ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43713:49:430.25100burst basket0.250.25B
43613:49:430.25100burst basket0.250.25B
43513:49:280.255,0000.250.25S
43413:49:270.251000.250.25S
43313:49:260.253000.250.25S
43213:49:260.251000.250.25S
43113:49:260.251000.250.25S
43013:49:250.251000.250.25S
42913:49:250.251000.250.25S
42813:49:250.255000.250.25S
42713:49:250.253000.250.25S
42613:49:250.251000.250.25S
42513:49:250.251000.250.25S
42413:49:250.252,5000.250.25B
42313:49:250.252,5000.250.25B
42213:49:210.252,0000.250.25S
42113:49:210.253,0000.250.25S
42013:49:180.257000.250.25S
41913:49:180.251,0000.250.25B
41813:49:180.254,0000.250.25B
41713:48:370.251000.250.25S
41613:48:360.252000.250.25S
41513:48:310.254000.250.25S
41413:48:310.252,3000.250.25S
41313:47:460.252000.250.25S
41213:37:320.251000.250.25S
41113:37:030.25100burst basket0.250.25B
41013:32:450.251000.250.25S
40913:26:410.251000.250.25S
40813:26:410.251000.250.25S
40713:26:190.253,0000.250.25B
40613:24:510.251000.250.25B
40513:21:320.25100burst basket0.250.25B
40413:20:160.251basket idx0.250.25S
40313:20:150.2588basket idx0.250.25S
40213:09:110.25100burst basket0.250.25B
40113:02:580.251000.250.25S
40013:02:360.25100burst basket0.250.25S
39913:02:360.251000.250.25S
39813:02:200.252000.250.25S
39713:02:020.251,8000.250.25S
39613:02:020.251000.250.25S
39513:02:020.251000.250.25S
39413:02:020.251,0000.250.25S
39312:58:480.251000.250.25S
39212:58:300.251000.250.25S
39112:58:210.253,4000.250.25B
39012:58:210.252000.250.25B
38912:58:210.254000.250.25B
38812:58:210.256000.250.25B

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad