ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15416:05:190.20100-0.190.20B
15315:52:480.202000.190.20B
15215:49:590.201000.190.20B
15115:49:590.195100.190.20S
15015:49:590.19100burst basket0.190.20S
14915:49:590.191000.190.20S
14815:49:590.191000.190.20S
14715:49:590.191000.190.20S
14615:49:590.191000.190.20S
14515:49:590.191000.190.20S
14415:49:590.191000.190.20B
14315:49:590.191000.190.20S
14215:49:590.191000.190.20S
14115:49:590.191000.190.20B
14015:49:590.191000.190.20S
13915:49:590.191000.190.20B
13815:47:290.192000.190.19B
13715:47:260.191000.190.19B
13615:47:210.19100burst basket0.190.19B
13515:47:210.19100burst basket0.190.19B
13415:47:210.19100burst basket0.190.19B
13315:47:210.191000.190.19B
13215:47:210.1980basket idx0.190.19B
13115:47:210.19410burst basket0.190.19B
13015:47:210.19700burst basket0.190.19B
12915:47:210.191,0000.190.19B
12815:47:210.191000.190.19B
12715:45:530.19100burst basket0.190.20B
12615:45:200.194000.190.20B
12515:41:320.191000.190.19B
12415:40:590.191000.190.19B
12315:40:590.19100burst basket0.190.19B
12215:40:190.207000.190.20B
12115:40:190.193,3000.190.20B
12015:35:300.191000.190.19B
11915:34:020.191000.190.19B
11815:30:300.19100burst basket0.190.19B
11715:08:040.19100burst basket0.190.19B
11615:02:320.19100burst basket0.190.19B
11515:02:320.19100burst basket0.190.19B
11415:01:140.19100burst basket0.190.19U
11315:01:140.194,900burst basket0.190.19S
11214:58:330.195,000burst basket0.190.19S
11114:31:470.191000.190.19B
11014:14:360.195000.190.19B
10914:08:440.199,3000.190.19U
10814:08:440.19700burst basket0.190.19S
10714:05:470.191000.190.19B
10614:05:460.192,4730.190.19S
10514:05:460.197,2000.190.19S

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad