ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,85018:21:230.196,800form t0.200.19U
14,84918:21:230.19600form t0.200.19U
14,84818:21:230.19200form t0.200.19U
14,84718:21:230.191,000form t0.200.19U
14,84618:21:230.191,000form t0.200.19U
14,84517:34:390.1627,485,528form t0.200.19U
14,84417:32:080.195,500form t0.200.19U
14,84317:32:080.191,000form t0.200.19U
14,84217:32:080.192,000form t0.200.19U
14,84117:32:080.191,100form t0.200.19U
14,84017:32:080.19200form t0.200.19U
14,83917:32:080.19200form t0.200.19U
14,83817:18:250.194,000form t0.200.19U
14,83717:18:250.195,000form t0.200.19U
14,83617:18:250.195,000form t0.200.19U
14,83517:18:250.195,000form t0.200.19U
14,83417:18:250.195,000form t0.200.19U
14,83317:18:250.194,200form t0.200.19U
14,83217:18:150.181,936form t0.200.19U
14,83117:18:150.181,800form t0.200.19U
14,83017:18:150.18300form t0.200.19U
14,82917:18:150.18700form t0.200.19U
14,82817:12:020.181,000form t0.200.18U
14,82717:12:020.18700form t0.200.18U
14,82617:12:020.18300form t0.200.18U
14,82517:12:020.181,700form t0.200.18U
14,82417:12:020.18300form t0.200.18U
14,82317:12:020.18700form t0.200.18U
14,82217:12:020.18300form t0.200.18U
14,82117:10:200.182,500form t0.200.18U
14,82017:10:200.18500form t0.200.18U
14,81917:10:200.181,000form t0.200.18U
14,81817:10:200.18700form t0.200.18U
14,81717:10:200.18300form t0.200.18U
14,81617:01:500.183,500form t0.200.18U
14,81517:01:500.18700form t0.200.18U
14,81417:01:500.18300form t0.200.18U
14,81317:01:500.18500form t0.200.18U
14,81217:01:500.181,000form t0.200.18U
14,81117:01:500.181,000form t0.200.18U
14,81017:01:500.18700form t0.200.18U
14,80917:01:500.18300form t0.200.18U
14,80817:00:500.18200form t0.200.18U
14,80716:51:080.18800form t0.200.19U
14,80616:51:080.186,700form t0.200.19U
14,80516:51:080.18500form t0.200.19U
14,80416:51:010.18300form t0.200.18U
14,80316:51:010.18500form t0.200.18U
14,80216:40:360.19800form t0.200.19U
14,80116:39:560.1627,485,528form t0.200.18U

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad