ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
95216:01:360.352,000-0.350.36S
95115:59:410.364,100burst basket0.350.36B
95015:59:410.365000.350.36B
94915:59:410.364000.350.36B
94815:59:390.362000.350.36B
94715:59:370.361,0350.350.36B
94615:59:190.364,153burst basket0.350.36B
94515:58:570.361000.360.36B
94415:58:570.361000.360.36B
94315:58:570.361000.360.36B
94215:58:570.363000.360.36B
94115:58:570.361000.360.36B
94015:58:570.362000.360.36B
93915:58:570.366000.360.36B
93815:58:570.361000.360.36B
93715:58:570.361000.360.36B
93615:58:570.362000.360.36B
93515:58:570.3617,9000.360.36B
93415:58:570.361000.360.36B
93315:58:460.364000.360.36B
93215:58:460.363000.360.36B
93115:58:460.366000.360.36B
93015:58:020.365000.360.36B
92915:58:020.361000.360.36B
92815:57:480.361000.360.36B
92715:57:380.361000.360.36B
92615:57:270.364000.360.36B
92515:57:270.361,0000.360.36B
92415:56:500.361000.360.36B
92315:56:050.36300burst basket0.360.36B
92215:56:040.36100burst basket0.360.36B
92115:55:450.361000.360.36B
92015:55:370.361000.360.36S
91915:55:370.361000.360.36S
91815:55:370.362000.360.36S
91715:55:370.362000.360.36S
91615:55:370.362000.360.36S
91515:55:370.361,0000.360.36B
91415:55:360.361000.360.36B
91315:55:360.361,1000.360.36B
91215:55:360.361000.360.36B
91115:55:360.361000.360.36B
91015:55:360.361000.360.36S
90915:55:360.3618,0000.360.36B
90815:55:360.361000.360.36S
90715:55:360.361000.360.36S
90615:55:360.3610,100burst basket0.360.36B
90515:55:360.36300burst basket0.360.36B
90415:55:360.366000.360.36B
90315:55:360.361,200burst basket0.360.36B

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad