ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,17115:59:500.271,5000.270.27B
1,17015:59:440.2778basket idx0.270.27B
1,16915:59:430.2750basket idx0.270.27B
1,16815:59:430.272500.270.27B
1,16715:59:430.271000.270.27B
1,16615:59:350.271000.270.27B
1,16515:59:280.271,0000.270.27B
1,16415:59:280.273000.270.27B
1,16315:59:280.2716,7000.270.27B
1,16215:59:280.271,8000.270.27B
1,16115:59:260.271000.270.27B
1,16015:59:180.271000.270.27S
1,15915:58:550.271000.270.28S
1,15815:58:220.281000.270.28B
1,15715:58:090.271000.270.28S
1,15615:58:060.27100burst basket0.270.28S
1,15515:57:550.283000.270.28B
1,15415:57:550.282000.270.28B
1,15315:57:550.284,8000.270.28B
1,15215:57:550.281,1000.270.28B
1,15115:57:550.284000.270.28B
1,15015:57:550.281000.270.28B
1,14915:57:550.28100burst basket0.270.28B
1,14815:57:550.28100burst basket0.270.28B
1,14715:57:550.286000.270.28B
1,14615:57:550.281,200burst basket0.270.28B
1,14515:57:550.28800burst basket0.270.28B
1,14415:57:550.28500burst basket0.270.28B
1,14315:57:550.281,800burst basket0.270.28B
1,14215:57:550.281,200burst basket0.270.28B
1,14115:57:550.273000.270.28B
1,14015:57:550.27500burst basket0.270.27B
1,13915:57:550.27100burst basket0.270.27B
1,13815:57:550.281,500burst basket0.270.27B
1,13715:57:550.27100burst basket0.270.27B
1,13615:57:550.2810,800burst basket0.270.28B
1,13515:57:550.271,500burst basket0.270.27B
1,13415:57:550.271,5000.270.27B
1,13315:57:550.271,0000.270.27B
1,13215:57:550.27100burst basket0.270.28B
1,13115:57:550.27100burst basket0.270.28B
1,13015:57:550.27100burst basket0.270.28B
1,12915:57:540.2717,400burst basket0.270.27B
1,12815:57:540.271,0000.270.27B
1,12715:57:540.272,600burst basket0.270.27B
1,12615:57:540.27100burst basket0.270.27B
1,12515:57:540.271,0000.270.27B
1,12415:57:540.271,000burst basket0.270.27B
1,12315:57:540.27300burst basket0.270.27B
1,12215:57:540.27200burst basket0.270.27B

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad