ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28313:12:590.23100burst basket0.230.23B
28213:03:400.242,000burst basket0.240.24S
28112:58:460.24600burst basket0.240.24B
28012:58:460.24100burst basket0.240.24B
27912:58:460.241,100burst basket0.240.24B
27812:58:460.247000.240.24B
27712:58:170.2449basket idx0.240.24B
27612:58:170.24351burst basket0.240.24B
27512:58:010.24337burst basket0.240.24B
27412:58:010.24351burst basket0.240.24B
27312:58:010.24351burst basket0.240.24B
27212:58:010.24351burst basket0.240.24B
27112:58:010.241,000burst basket0.240.24S
27012:56:590.24100burst basket0.240.24B
26912:56:590.24200burst basket0.240.24B
26812:56:590.24100burst basket0.240.24B
26712:56:590.24100burst basket0.240.24B
26612:56:590.24100burst basket0.240.24B
26512:56:590.24100burst basket0.240.24B
26412:52:200.242,0000.240.24B
26312:49:200.24100burst basket0.240.24S
26212:37:530.241000.240.24S
26112:34:110.24100burst basket0.240.24B
26012:34:110.24200burst basket0.240.24B
25912:34:110.24100burst basket0.240.24B
25812:34:010.24100burst basket0.240.24B
25712:34:010.24100burst basket0.240.24B
25612:33:510.24100burst basket0.240.24S
25512:33:150.24100burst basket0.240.24S
25412:33:150.24100burst basket0.230.24B
25312:33:150.24400burst basket0.230.24B
25212:33:150.24300burst basket0.230.24B
25112:32:020.241000.240.24S
25012:32:010.24100burst basket0.240.24B
24912:32:010.24800burst basket0.240.24B
24812:32:010.247000.240.24B
24712:29:110.23100burst basket0.230.24S
24612:29:110.23100burst basket0.230.23B
24512:29:110.24100burst basket0.240.24B
24412:29:110.24100burst basket0.240.24B
24312:29:110.24100burst basket0.240.23U
24212:29:110.241000.240.23U
24112:29:110.242100.240.23U
24012:29:110.241000.240.23U
23912:29:110.241900.240.23U
23812:27:170.232000.230.24S
23712:27:170.231000.230.24S
23612:23:060.23100burst basket0.230.24S
23512:23:060.23100burst basket0.240.24U
23412:23:060.23100burst basket0.240.23U

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad