Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » G » GSS Stock Price » GSS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	GSS Stock Trades GSS Stock Price GSS Stock Chart GSS Stock News GSS Company Information GSS Stock Trades Golden Star : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,256 16:32:54 0.65 13,822 form t 0.65 0.66 S 5,255 16:02:48 0.65 61,442 - 0.65 0.65 S 5,254 15:59:59 0.65 200 0.65 0.65 B 5,253 15:59:59 0.65 100 0.65 0.65 B 5,252 15:59:59 0.65 200 0.65 0.65 B 5,251 15:59:58 0.65 400 0.65 0.65 B 5,250 15:59:58 0.65 100 0.65 0.65 B 5,249 15:59:58 0.65 200 0.65 0.65 B 5,248 15:59:57 0.65 200 0.65 0.65 B 5,247 15:59:57 0.65 5,000 burst basket 0.65 0.65 S 5,246 15:59:57 0.65 300 0.65 0.65 B 5,245 15:59:57 0.65 400 0.65 0.65 B 5,244 15:59:57 0.65 300 burst basket 0.65 0.65 B 5,243 15:59:56 0.65 200 0.65 0.65 B 5,242 15:59:56 0.65 100 0.65 0.65 B 5,241 15:59:56 0.65 202 burst basket 0.65 0.65 S 5,240 15:59:56 0.65 100 0.65 0.65 B 5,239 15:59:56 0.65 200 burst basket 0.65 0.65 S 5,238 15:59:56 0.65 300 0.65 0.65 B 5,237 15:59:56 0.65 200 burst basket 0.65 0.65 S 5,236 15:59:56 0.65 200 burst basket 0.65 0.65 S 5,235 15:59:56 0.65 300 burst basket 0.65 0.65 S 5,234 15:59:56 0.65 100 burst basket 0.65 0.65 S 5,233 15:59:56 0.65 200 burst basket 0.65 0.65 S 5,232 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,231 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,230 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,229 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,228 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,227 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,226 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,225 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,224 15:59:55 0.65 100 0.65 0.65 B 5,223 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,222 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,221 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,220 15:59:55 0.65 100 burst basket 0.65 0.65 S 5,219 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,218 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,217 15:59:55 0.65 500 burst basket 0.65 0.65 S 5,216 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,215 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,214 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,213 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,212 15:59:55 0.65 100 burst basket 0.65 0.65 S 5,211 15:59:55 0.65 300 burst basket 0.65 0.65 S 5,210 15:59:55 0.65 100 burst basket 0.65 0.65 S 5,209 15:59:55 0.65 100 0.65 0.65 B 5,208 15:59:55 0.65 200 burst basket 0.65 0.65 S 5,207 15:59:55 0.65 400 burst basket 0.65 0.65 S

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations