ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
96416:09:460.211,300form t0.200.21B
96316:01:580.20100-0.200.21S
96215:59:530.21100burst basket0.210.21U
96115:59:510.21500burst basket0.210.21U
96015:59:510.21300burst basket0.210.21U
95915:59:490.212,800burst basket0.200.21B
95815:59:330.201000.200.21S
95715:59:310.211,200burst basket0.200.21B
95615:59:070.21100burst basket0.210.21S
95515:59:040.211,300burst basket0.210.21S
95415:58:290.215000.210.21S
95315:58:290.212,500burst basket0.210.21S
95215:58:290.21100burst basket0.210.21U
95115:58:290.212,000burst basket0.210.21U
95015:58:290.21500burst basket0.210.21S
94915:58:290.211,500burst basket0.210.21S
94815:58:290.21100burst basket0.210.21S
94715:58:290.211,800burst basket0.210.21S
94615:57:380.2110,000burst basket0.210.21U
94515:57:380.212,2220.210.21S
94415:57:280.211000.210.21S
94315:54:200.2199,9000.210.21S
94215:54:200.211000.210.21S
94115:53:200.21100burst basket0.210.21B
94015:51:420.21100burst basket0.210.21B
93915:51:370.21200burst basket0.210.21S
93815:51:370.21100burst basket0.210.21S
93715:51:370.21100burst basket0.210.21S
93615:51:370.21100burst basket0.210.21S
93515:51:370.21100burst basket0.210.21S
93415:51:370.211000.210.21S
93315:51:370.21200burst basket0.210.21S
93215:51:370.21300burst basket0.210.21S
93115:51:370.21100burst basket0.210.21S
93015:51:370.21100burst basket0.210.21S
92915:51:370.21100burst basket0.210.21S
92815:51:020.21100burst basket0.210.21B
92715:50:570.212,900burst basket0.210.21B
92615:50:570.211000.210.21B
92515:50:570.211000.210.21B
92415:49:590.21500burst basket0.210.21B
92315:49:590.21100burst basket0.210.21B
92215:49:590.21100burst basket0.210.21B
92115:49:590.21100burst basket0.210.21B
92015:49:590.21100burst basket0.210.21B
91915:49:590.21100burst basket0.210.21B
91815:49:590.21100burst basket0.210.21B
91715:49:590.21400burst basket0.210.21B
91615:49:590.21100burst basket0.210.21B
91515:49:590.21100burst basket0.210.21S

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad