ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72416:01:550.658,600-0.640.65B
72315:58:560.656000.640.65B
72215:58:550.646000.640.65S
72115:58:500.6433,4000.640.65S
72015:58:500.648,400burst basket0.640.65S
71915:58:500.644,5000.640.65S
71815:58:500.64100burst basket0.640.65S
71715:58:500.651000.640.65B
71615:58:500.643,000burst basket0.640.65S
71515:58:500.64100burst basket0.640.65S
71415:58:500.64100burst basket0.640.65S
71315:58:500.64200burst basket0.640.65S
71215:58:500.64200burst basket0.640.65S
71115:58:310.652000.640.65B
71015:58:300.651000.640.65B
70915:58:300.652000.640.65B
70815:58:300.651000.640.65B
70715:58:300.651000.640.65B
70615:56:190.6447,0000.640.65S
70515:56:190.643,0000.640.65S
70415:56:100.6520basket idx0.640.65B
70315:54:330.641,0000.640.65S
70215:54:320.651basket idx0.640.65B
70115:54:020.6448,3000.640.65S
70015:54:020.641,7000.640.65S
69915:53:020.65100burst basket0.640.65B
69815:52:400.658000.640.65B
69715:52:340.652,0000.640.65B
69615:52:160.6447,2000.640.65S
69515:52:150.642,000burst basket0.640.65B
69415:52:150.64100burst basket0.640.65S
69315:52:150.64100burst basket0.640.65S
69215:52:150.64200burst basket0.640.65S
69115:52:150.64200burst basket0.640.65S
69015:52:150.64200burst basket0.640.65S
68915:49:590.6548basket idx0.640.65B
68815:49:590.65100burst basket0.640.65B
68715:49:590.65100burst basket0.640.65B
68615:49:590.65100burst basket0.640.65B
68515:49:590.65100burst basket0.640.65B
68415:49:590.65100burst basket0.640.65B
68315:48:470.6529basket idx0.640.65B
68215:43:550.654000.640.65B
68115:43:070.65100burst basket0.640.65B
68015:43:070.65100burst basket0.640.65B
67915:42:580.645000.640.65S
67815:42:460.652,3000.640.65U
67715:42:150.645000.640.65S
67615:42:150.641000.640.65S
67515:42:150.64400burst basket0.640.65S

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad