ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,31418:39:560.61700form t0.610.64S
2,31318:39:560.61100form t0.610.64S
2,31216:35:000.64500form t0.620.64B
2,31116:34:570.64900form t0.620.64B
2,31016:34:570.64100form t0.620.64B
2,30916:02:510.64400form t0.620.62B
2,30816:02:510.641,100form t0.620.62B
2,30716:01:470.5973form t0.610.62S
2,30616:01:470.6173form t0.610.62S
2,30516:01:460.6311,008-0.610.62B
2,30416:01:410.61200form t0.610.62S
2,30316:01:390.611,000form t0.610.61U
2,30216:01:350.61200form t0.610.61U
2,30116:01:310.611,000form t0.610.61B
2,30016:01:260.61200form t0.610.61U
2,29916:01:240.611,000form t0.610.61B
2,29815:59:590.621,400burst basket0.620.62B
2,29715:59:590.62100burst basket0.620.62B
2,29615:59:550.621,000burst basket0.620.62B
2,29515:59:490.621000.620.62S
2,29415:59:480.621000.620.62S
2,29315:59:480.621000.620.62S
2,29215:59:330.621000.620.62S
2,29115:59:300.6292basket idx0.620.62B
2,29015:59:220.621000.620.62B
2,28915:59:030.625000.620.62B
2,28815:59:020.621000.620.62B
2,28715:59:020.621,792burst basket0.620.62S
2,28615:59:020.62100burst basket0.620.62S
2,28515:59:020.621,400burst basket0.620.62B
2,28415:59:020.62100burst basket0.620.62B
2,28315:59:020.62600burst basket0.620.62B
2,28215:59:020.628basket idx0.620.62U
2,28115:59:010.621000.620.62U
2,28015:58:490.621000.620.62U
2,27915:58:460.621,1000.620.62U
2,27815:58:380.62100burst basket0.620.62U
2,27715:58:370.62100burst basket0.620.62U
2,27615:58:370.62200burst basket0.620.62U
2,27515:58:340.621000.620.62B
2,27415:58:340.62400burst basket0.620.63S
2,27315:58:250.622000.620.63S
2,27215:58:240.621000.620.62U
2,27115:58:100.623000.620.63S
2,27015:58:090.62300burst basket0.620.62B
2,26915:58:090.62300burst basket0.620.62B
2,26815:58:090.621000.620.62B
2,26715:58:070.623000.620.63S
2,26615:58:050.639000.630.63B
2,26515:58:050.631000.630.63B

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad