ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GSS Stock Price » GSS Stock Trades

GSS Stock Trades

 Golden Star Resources Ltd Stock Price
GSS Stock Price
 Golden Star Resources Ltd Stock Chart
GSS Stock Chart
 Golden Star Resources Ltd Stock News
GSS Stock News
 Golden Star Resources Ltd Company Information
GSS Company Information
 Golden Star Resources Ltd Stock Trades
GSS Stock Trades
Golden Star : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62616:02:220.326,493-0.320.33S
62515:59:520.332000.320.33B
62415:59:340.331000.330.33B
62315:59:340.333000.330.33B
62215:59:340.331000.330.33B
62115:59:340.335,4000.330.33B
62015:59:340.331,2000.330.33B
61915:59:340.331,2000.330.33B
61815:59:340.331,2000.330.33B
61715:59:330.331,0000.330.33B
61615:59:170.33300burst basket0.330.33S
61515:59:170.33400burst basket0.330.33S
61415:59:170.33300burst basket0.330.33S
61315:59:170.33300burst basket0.330.33S
61215:59:080.332000.330.33B
61115:59:070.331000.330.33B
61015:59:070.337000.330.33B
60915:59:070.333000.330.33B
60815:59:070.337000.330.33B
60715:59:070.333000.330.33B
60615:59:070.33100burst basket0.330.33S
60515:59:070.33500burst basket0.330.33S
60415:59:070.33400burst basket0.330.33S
60315:59:070.33100burst basket0.330.33S
60215:59:070.332,908burst basket0.330.33S
60115:59:070.3327,039burst basket0.330.33S
60015:59:070.336,553burst basket0.330.33S
59915:59:070.331,400burst basket0.330.33S
59815:59:030.331000.330.33S
59715:58:460.331,0000.330.33S
59615:58:390.331000.330.33S
59515:58:390.33800burst basket0.330.33S
59415:58:390.332,6000.330.33S
59315:58:390.333,3000.330.33S
59215:58:390.333,3000.330.33S
59115:57:110.331000.330.33S
59015:56:590.332000.330.33S
58915:56:590.331000.330.33B
58815:56:590.331000.330.33B
58715:56:590.33100burst basket0.330.33B
58615:56:590.331000.330.33B
58515:56:590.331000.330.33B
58415:56:590.331000.330.33B
58315:56:590.331000.330.33B
58215:56:470.331000.330.33S
58115:56:370.335,0000.330.33B
58015:56:230.331000.330.33S
57915:56:090.332,0000.330.33S
57815:55:220.331000.330.33S
57715:55:120.331000.330.33S

Golden Star Res and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad