ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » E » EMI Stock Price » EMI Stock Trades

EMI Stock Trades

 Eaton Vance Michigan Municipal Income Trust Stock Price
EMI Stock Price
 Eaton Vance Michigan Municipal Income Trust Stock Chart
EMI Stock Chart
 Eaton Vance Michigan Municipal Income Trust Stock News
EMI Stock News
 Eaton Vance Michigan Municipal Income Trust Company Information
EMI Company Information
 Eaton Vance Michigan Municipal Income Trust Stock Trades
EMI Stock Trades
Eaton Vance Michigan Municipal Income : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3315:57:1112.9710012.8612.97B
3215:57:1112.9610012.8612.97B
3115:53:4712.8756basket idx12.8712.97S
3015:53:4712.87300burst basket12.8712.97S
2915:52:0012.873,50012.8712.91S
2815:45:1212.883,00012.8812.91S
2715:38:1712.9110012.8812.91B
2615:17:2812.913,000burst basket12.8712.91B
2515:17:2812.9120012.8712.91B
2415:17:2712.9110012.8712.91B
2314:34:0412.9110012.8712.91B
2214:34:0412.88100burst basket12.8712.91S
2114:34:0412.872,700burst basket12.8812.91S
2014:34:0412.8820012.8812.91S
1914:33:4912.882,00012.8812.91S
1810:36:1412.8850012.8812.96S
1710:28:3012.96100burst basket12.8712.96B
1610:28:2212.96100burst basket12.8712.96B
1510:28:2212.96100burst basket12.8712.96B
1410:28:2212.96100burst basket12.8712.96B
1310:28:2212.96100burst basket12.8712.96B
1209:46:3113.1410012.8713.14B
1109:46:3113.1422512.8713.14B
1009:39:3313.0940012.8713.14B
909:39:3313.141,00012.8713.14B
809:30:4813.1510basket idx12.8713.15B
709:30:4813.1510012.8713.15B
609:30:4813.1520012.8713.15B
509:30:4813.1468basket idx12.8713.14B
409:30:4813.1444312.8713.14B
309:30:4813.1320012.8713.14B
209:30:4812.9989basket idx12.8713.14S

Eaton Vance Michigan Municipal Income and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad