ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » E » EMI Stock Price » EMI Stock Trades

EMI Stock Trades

 Eaton Vance Michigan Municipal Income Trust Stock Price
EMI Stock Price
 Eaton Vance Michigan Municipal Income Trust Stock Chart
EMI Stock Chart
 Eaton Vance Michigan Municipal Income Trust Stock News
EMI Stock News
 Eaton Vance Michigan Municipal Income Trust Company Information
EMI Company Information
 Eaton Vance Michigan Municipal Income Trust Stock Trades
EMI Stock Trades
Eaton Vance Michigan Municipal Income : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4415:59:2712.91112burst basket12.8112.91B
4315:59:2712.91134burst basket12.8112.91B
4215:59:2712.91536burst basket12.8112.91B
4115:59:2712.91118burst basket12.8112.91B
4015:59:2712.91100burst basket12.8112.91B
3915:59:2712.9130012.8112.91B
3815:59:2712.9110012.8112.91B
3715:57:0012.88100burst basket12.8812.91S
3615:53:0012.88300burst basket12.8812.93S
3515:11:3612.8810012.8812.96S
3415:11:3612.8810012.8812.96S
3315:11:3612.8820012.8212.96S
3215:11:3612.8730012.8212.96S
3112:15:0712.8450basket idx12.7612.87B
3012:15:0712.8450basket idx12.7612.87B
2912:15:0712.8350basket idx12.7612.87B
2812:15:0712.84100burst basket12.7612.84B
2712:15:0712.83100burst basket12.7612.84B
2612:15:0612.84200burst basket12.8012.90S
2512:15:0612.84200burst basket12.8412.90S
2412:15:0612.84200burst basket12.8412.90S
2312:15:0612.84200burst basket12.8412.90S
2212:15:0112.85100burst basket12.8412.90S
2110:09:3312.753,13512.7412.90S
2010:07:3912.7510012.7512.90S
1910:00:2012.7510012.7412.90S
1809:58:2612.7510012.7412.90S
1709:56:3212.7510012.7412.90S
1609:54:3812.7510012.7512.90S
1509:52:4312.7610012.7512.90S
1409:50:4912.7510012.7512.90S
1309:48:5512.7610012.7612.90S
1209:47:0112.7610012.7612.90S
1109:45:0712.7510012.7612.90S
1009:43:1312.7510012.7612.90S
909:37:3012.7610012.7612.91S
809:37:1112.89100burst basket12.8912.91S
709:37:1112.89300burst basket12.8912.91S
609:37:1112.89200opened12.8912.91S
509:37:0812.89100burst basket12.8912.97S
409:37:0412.8910012.8912.97S
309:32:5512.8910012.8712.99S
209:30:0112.753,500opened12.7514.30S

Eaton Vance Michigan Municipal Income and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad