Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » C » CXZ Stock Price » CXZ Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CXZ Stock Trades CXZ Stock Price CXZ Stock Chart CXZ Stock News CXZ Company Information CXZ Stock Trades Cf Texas Inst Sequin : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 119 15:59:49 0.07 250 0.07 0.07 S 118 15:56:29 0.07 5,731 0.07 0.07 B 117 15:56:29 0.07 2,269 0.07 0.07 B 116 15:48:26 0.07 1,000 0.06 0.07 B 115 15:48:26 0.07 300 burst basket 0.06 0.07 B 114 15:48:26 0.07 100 burst basket 0.06 0.07 B 113 15:48:26 0.07 1,000 0.06 0.07 B 112 15:48:26 0.07 200 0.06 0.07 B 111 15:48:26 0.07 700 0.06 0.07 B 110 15:48:26 0.07 2,000 0.06 0.07 B 109 15:48:26 0.07 2,000 0.06 0.07 B 108 15:48:26 0.07 300 0.06 0.07 B 107 15:48:26 0.07 2,000 burst basket 0.06 0.07 B 106 15:48:26 0.07 700 0.06 0.07 B 105 15:48:26 0.07 300 0.06 0.07 B 104 15:48:26 0.07 400 0.06 0.07 B 103 15:47:26 0.07 100 0.06 0.07 B 102 15:47:26 0.07 100 0.06 0.07 B 101 15:46:33 0.07 200 0.07 0.07 B 100 15:46:20 0.07 300 0.07 0.07 B 99 15:46:20 0.07 100 0.07 0.07 B 98 15:46:18 0.07 600 0.07 0.07 B 97 15:46:18 0.07 200 0.07 0.07 B 96 15:46:18 0.07 300 0.07 0.07 B 95 15:46:18 0.07 200 0.07 0.07 B 94 15:46:18 0.07 200 0.07 0.07 B 93 15:46:18 0.07 100 0.07 0.07 B 92 15:46:18 0.07 200 0.07 0.07 B 91 15:46:18 0.07 100 0.07 0.07 B 90 15:46:18 0.07 100 0.07 0.07 B 89 15:46:18 0.07 300 0.07 0.07 B 88 15:46:18 0.07 100 0.07 0.07 B 87 15:46:18 0.07 200 0.07 0.07 B 86 15:46:18 0.07 100 0.07 0.07 B 85 15:46:18 0.07 300 0.07 0.07 B 84 15:46:18 0.07 200 0.07 0.07 B 83 15:46:18 0.07 200 0.07 0.07 B 82 15:46:18 0.07 1,000 0.07 0.07 B 81 15:30:26 0.07 300 0.07 0.07 S 80 15:23:08 0.07 1,600 burst basket 0.07 0.07 S 79 15:07:45 0.06 500 burst basket 0.06 0.07 S 78 15:07:45 0.06 700 burst basket 0.06 0.07 S 77 15:07:45 0.06 300 burst basket 0.06 0.06 B 76 15:05:54 0.06 262 0.06 0.06 B 75 14:55:48 0.06 950 0.06 0.07 S 74 14:52:37 0.06 1,800 burst basket 0.07 0.07 S 73 14:52:37 0.06 1,050 burst basket 0.07 0.07 S 72 14:52:37 0.06 1,000 burst basket 0.07 0.07 S 71 14:52:37 0.06 2,950 burst basket 0.07 0.07 S 70 14:52:37 0.07 1,000 burst basket 0.07 0.07 S

Cf Texas Inst Sequin and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations