ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » E » CEV Stock Price » CEV Stock Trades

CEV Stock Trades

 Eaton Vance California Municipal Income Trust Stock Price
CEV Stock Price
 Eaton Vance California Municipal Income Trust Stock Chart
CEV Stock Chart
 Eaton Vance California Municipal Income Trust Stock News
CEV Stock News
 Eaton Vance California Municipal Income Trust Company Information
CEV Company Information
 Eaton Vance California Municipal Income Trust Stock Trades
CEV Stock Trades
Eaton Vance California Municipal : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8415:46:1912.66400burst basket12.6512.70S
8315:46:1812.6610012.6512.68S
8215:45:5712.66100burst basket12.6612.69S
8115:29:4212.6660012.6512.70S
8015:29:4212.6610012.6512.70S
7915:29:4212.6516basket idx12.6512.70S
7815:29:4212.6584basket idx12.6512.70S
7715:29:4212.65200burst basket12.6512.70S
7615:29:4212.65400burst basket12.6512.70S
7515:14:4012.71800burst basket12.6412.71B
7415:14:4012.71200burst basket12.6412.71B
7315:14:4012.71200burst basket12.6412.71B
7215:14:4012.7120012.6412.71B
7115:14:4012.70400burst basket12.6412.71B
7015:14:4012.69100burst basket12.6412.69B
6915:14:4012.6910012.6412.69B
6815:14:4012.6510012.6412.69S
6715:13:3512.6510012.6412.69S
6615:00:2512.6990012.6212.70B
6515:00:2512.70200burst basket12.6212.70B
6415:00:2512.6990012.6212.70B
6314:58:0912.6610012.6212.70S
6214:58:0912.6660012.6212.70S
6114:58:0912.65500burst basket12.6212.70S
6014:43:3512.6810012.6512.71S
5914:43:3512.6820012.6512.71S
5814:43:3512.6820012.6512.70B
5714:43:3512.70200burst basket12.6512.70B
5614:43:3512.7010012.6512.70B
5514:43:3512.6810012.6512.70B
5414:43:3512.6810012.6512.70B
5314:43:3512.68900burst basket12.6512.70B
5214:43:3512.6830basket idx12.6512.70B
5114:43:3512.6770basket idx12.6512.70S
5014:43:3512.6810012.6512.70B
4914:39:2012.65600burst basket12.6512.67S
4814:25:4612.6771basket idx12.6212.70B
4714:25:3912.6610012.6212.70U
4614:25:3912.6610012.6212.70U
4514:25:3912.6610012.6212.66B
4414:25:3912.6610012.6212.66B
4314:25:3912.6630012.6212.66B
4214:14:4412.64112burst basket12.6112.66B
4114:14:4412.64134burst basket12.6412.66S
4014:14:4412.64536burst basket12.6412.66S
3914:14:4412.64118burst basket12.6412.66S
3814:14:4412.64100burst basket12.6412.66S
3714:07:0712.6510012.6512.67S
3614:07:0712.6510012.6412.67S
3513:59:5512.6710012.6412.67B

Eaton Vance California Municipal and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad