ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » E » CEV Stock Price » CEV Stock Trades

CEV Stock Trades

 Eaton Vance California Municipal Income Trust Stock Price
CEV Stock Price
 Eaton Vance California Municipal Income Trust Stock Chart
CEV Stock Chart
 Eaton Vance California Municipal Income Trust Stock News
CEV Stock News
 Eaton Vance California Municipal Income Trust Company Information
CEV Company Information
 Eaton Vance California Municipal Income Trust Stock Trades
CEV Stock Trades
Eaton Vance California Municipal : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10012:16:5713.8710013.8313.88B
9912:04:2113.88200burst basket13.8113.90B
9811:48:4213.89100burst basket13.8813.91S
9711:46:4713.91582burst basket13.9113.93S
9611:46:4713.91100burst basket13.9113.93S
9511:43:1013.92100burst basket13.9113.92B
9411:42:3313.9310013.9113.93B
9311:42:3313.931,40013.9113.93B
9211:42:3213.9370013.9113.93B
9111:42:3213.931,39013.9113.93B
9011:42:3113.931,390burst basket13.9113.93B
8911:42:3113.93800burst basket13.9113.93B
8811:42:3113.931,400burst basket13.9113.93B
8711:41:0413.93100burst basket13.9113.93B
8611:41:0413.93100burst basket13.9113.93B
8511:41:0413.9310013.9113.93B
8411:41:0413.9412813.9113.93B
8311:39:4413.94300burst basket13.9113.94B
8211:39:4413.94200burst basket13.9113.94B
8111:10:5113.9410013.9113.95B
8011:10:5113.9426013.9113.95B
7910:55:0013.94140burst basket13.9113.94B
7810:55:0013.9460basket idx13.9113.94B
7710:51:0013.9440basket idx13.9113.94B
7610:41:2013.9410013.9013.94B
7510:36:3813.9120013.8913.94S
7410:36:3813.9210013.8913.94U
7310:35:2013.9410013.8913.94B
7210:35:2013.9410013.8913.94B
7110:35:0713.9410013.8913.94B
7010:35:0713.93100burst basket13.8913.94B
6910:35:0713.93100burst basket13.8913.93B
6810:32:2313.9310013.8913.93B
6710:32:0013.9310013.8913.93B
6610:31:0013.9320013.8913.93B
6510:31:0013.9320013.8913.93B
6410:29:5213.9320013.8913.93B
6310:23:2413.89200burst basket13.8913.93S
6210:23:2413.89100burst basket13.8913.93S
6110:23:2413.89100burst basket13.8913.93S
6010:23:2013.8950013.8913.93S
5910:23:2013.89100burst basket13.8913.93S
5810:23:2013.9110013.8913.93B
5710:23:2013.8950basket idx13.8913.93S
5610:23:2013.8940013.8913.93S
5510:23:2013.91100burst basket13.8913.93U
5410:23:1113.911,00013.8913.93U
5310:22:0913.9346013.8513.93B
5210:22:0913.9146013.8513.93B
5110:22:0913.9340basket idx13.8513.93B

Eaton Vance California Municipal and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad