ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15416:02:0344.56226-44.0244.56B
15315:59:5644.564basket idx44.0144.56B
15215:59:5144.563basket idx44.0144.56B
15115:59:5144.5575basket idx44.0144.56B
15015:59:4944.5610044.0144.56B
14915:59:4544.019basket idx44.0144.56S
14815:59:3144.5525basket idx44.0144.56B
14715:59:2744.0435basket idx44.0144.56S
14615:59:2744.2741basket idx44.0144.56S
14515:59:1744.5576basket idx44.0144.56B
14415:59:1744.558basket idx44.0144.56B
14315:59:1744.555basket idx44.0144.56B
14215:59:1744.5511basket idx44.0144.56B
14115:58:3744.5330basket idx44.0144.56B
14015:58:1344.019basket idx43.8444.56S
13915:57:5744.0138basket idx43.8444.56S
13815:57:0544.4912043.8444.56B
13715:56:2744.56100burst basket44.2744.56B
13615:56:2744.2715944.2744.56S
13515:56:2744.278basket idx44.2744.56S
13415:56:1344.5624basket idx44.2744.56B
13315:56:1144.56100burst basket44.2744.85U
13215:56:1144.5610044.5644.85S
13115:56:1144.56100burst basket44.2744.85U
13015:56:1144.56200burst basket44.5644.85S
12915:56:0144.80100burst basket44.5644.85B
12815:55:5744.80100burst basket44.5644.85B
12715:55:5744.8510044.5644.85B
12615:55:1144.85100burst basket44.5644.85B
12515:55:0744.8553basket idx44.2744.85B
12415:55:0444.6010044.0645.13U
12315:55:0444.6010044.0645.13U
12215:55:0444.6010044.0645.13U
12115:55:0144.6010044.0645.13B
12015:55:0144.6010044.0645.13B
11915:55:0144.6010044.0645.13B
11815:54:5344.6010044.0645.13U
11715:54:5044.6010044.0645.13U
11615:54:5044.6010044.0645.13B
11515:54:4444.6010044.0645.13U
11415:54:4244.6010044.0645.13B
11315:54:3444.9577basket idx44.1645.13B
11215:54:3444.95100burst basket44.9545.13S
11115:54:0445.08100burst basket44.0645.13B
11015:54:0244.6010044.0645.13B
10915:54:0244.6010044.0645.13U
10815:53:4844.6010044.0645.13U
10715:53:3045.0010044.0645.13B
10615:53:3044.9910044.0645.13B
10515:51:5645.00100burst basket44.0645.13B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad