ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21116:47:1772.2014form t63.5088.88S
21016:22:3472.2042form t63.5088.88S
20916:02:4473.5148basket idx73.5073.72S
20815:59:5873.511basket idx73.5173.72S
20715:59:3573.5112basket idx73.5173.84S
20615:59:3273.703basket idx73.4173.84B
20515:59:1573.503basket idx73.4173.83S
20415:58:5673.836basket idx73.4073.84B
20315:57:0773.4022basket idx73.4073.74S
20215:55:5573.3810073.3873.74S
20115:54:1973.481basket idx73.3873.75S
20015:54:1973.701basket idx73.3873.75B
19915:54:1573.401basket idx73.3773.75S
19815:53:4673.401basket idx73.3773.75S
19715:53:4473.401basket idx73.2173.75S
19615:53:3473.401basket idx73.0673.75S
19515:50:4173.404basket idx73.0373.80S
19415:50:4173.402basket idx73.0373.80S
19315:50:4173.501basket idx73.0373.80B
19215:46:1173.4710072.9973.47B
19115:45:5173.0115basket idx72.9973.47S
19015:40:5573.591basket idx72.9973.69B
18915:36:5973.601basket idx72.8773.61B
18815:36:3473.601basket idx72.8773.61B
18715:33:0373.481basket idx72.9073.60B
18615:33:0373.591basket idx72.9073.60B
18515:32:1472.906basket idx72.9073.67S
18415:32:0972.8615basket idx72.8473.67S
18315:29:2073.611basket idx72.8073.69B
18215:29:1773.611basket idx72.8073.69B
18115:22:2672.685basket idx72.6873.69S
18015:19:0273.493basket idx72.9573.80B
17915:18:0473.493basket idx72.9573.80B
17815:08:3572.956basket idx72.9573.83S
17715:03:5972.946basket idx72.9473.69S
17615:01:5172.9310basket idx72.9373.69S
17515:00:4472.929basket idx72.9173.70S
17414:57:2473.491basket idx72.6673.67B
17314:55:2073.491basket idx72.6673.67B
17214:51:4973.491basket idx72.6673.67B
17114:51:1873.491basket idx72.6573.67B
17014:47:4573.492basket idx72.6473.59B
16914:47:2373.492basket idx72.6473.59B
16814:44:3173.5710072.6473.59B
16714:41:1273.105basket idx72.5673.60B
16614:40:5873.5010basket idx72.5673.60B
16514:38:0572.915basket idx72.5673.67S
16414:36:5172.915basket idx72.5673.67S
16314:34:2072.9010072.8373.83S
16214:34:2072.8320072.8373.83S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad