ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2015:59:5542.615basket idx42.0843.50S
1915:59:5542.227basket idx42.0843.50S
1815:59:5542.613basket idx42.0843.50S
1715:59:5542.6120basket idx42.0843.50S
1615:59:4842.351basket idx42.0843.50S
1515:59:3042.611basket idx42.0843.50S
1415:59:3043.458basket idx42.0843.50B
1315:59:3043.3092basket idx42.0843.50B
1215:54:0043.307basket idx42.0843.50B
1115:54:0043.138basket idx42.0843.50B
1013:56:0943.131basket idx42.0843.94B
912:17:4442.248basket idx42.2443.94S
810:11:1542.651basket idx42.6543.94S
710:11:1543.131basket idx42.6543.94S
610:11:1543.131basket idx42.6543.94S
510:11:1543.0413basket idx42.9143.94S
410:11:1543.06100burst basket42.9143.94S
310:11:1143.0889basket idx43.0643.94S
209:46:0043.9450basket idx42.5043.94B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations