ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2916:02:4143.70337-43.6944.27S
2815:59:5543.691basket idx43.6944.27S
2715:59:5543.742basket idx43.6944.27S
2615:59:5544.1841basket idx43.6944.27B
2515:59:4643.983basket idx43.6944.27U
2415:59:4244.186basket idx43.6944.27B
2315:59:4144.181basket idx43.6944.27B
2215:58:2444.271basket idx43.6944.27B
2115:31:0045.007basket idx43.5045.00B
2015:06:5045.0014basket idx43.5045.00B
1914:40:1244.982basket idx43.5045.00B
1813:35:4845.0025basket idx43.5045.00B
1713:35:4644.0026basket idx43.5044.17B
1613:35:4644.00300burst basket43.5044.17B
1513:12:0045.008basket idx43.5045.00B
1413:03:2343.6710043.5045.00S
1312:02:3943.991basket idx43.5045.00S
1210:44:3043.611basket idx43.5044.99S
1110:39:5843.551basket idx43.5044.99S
1010:39:5044.011basket idx43.5044.99S
910:39:5044.251basket idx43.5044.99U
810:39:5044.014basket idx43.5044.99S
710:39:5044.254basket idx43.5044.99U
610:02:3744.9724basket idx42.5145.00B
509:57:1845.002basket idx42.3345.00B
409:30:3143.0036basket idx42.5045.00S
309:30:2143.506basket idx42.5045.00S
209:30:0143.0014basket idx42.5045.00S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad