ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39216:02:0768.97142-68.6068.97B
39116:00:4068.646form t68.6068.97S
39016:00:1167.751basket idx68.6068.97S
38915:59:5568.6110068.6068.97S
38815:59:5468.603basket idx68.6068.97S
38715:59:5268.9718768.6068.97B
38615:59:4668.9745basket idx68.5468.97B
38515:59:4668.9741basket idx68.5468.97B
38415:59:4668.966basket idx68.5468.97B
38315:59:4268.965basket idx68.5468.97B
38215:59:4168.88100burst basket68.5468.88B
38115:59:3668.865basket idx68.5468.88B
38015:59:3268.865basket idx68.5468.88B
37915:59:2868.863basket idx68.5468.88B
37815:59:2668.865basket idx68.5468.88B
37715:59:2268.865basket idx68.5468.88B
37615:59:1868.865basket idx68.5468.88B
37515:59:1768.8611basket idx68.5468.88B
37415:59:1768.763basket idx68.5468.88B
37315:59:1268.865basket idx68.5268.88B
37215:59:1168.538basket idx68.5268.88S
37115:59:0868.865basket idx68.5268.88B
37015:59:0268.865basket idx68.5368.88B
36915:58:5268.865basket idx68.5368.88B
36815:58:4068.865basket idx68.5368.88B
36715:58:2668.865basket idx68.5268.88B
36615:58:1268.865basket idx68.5268.88B
36515:57:5868.865basket idx68.5268.88B
36415:57:5768.5258basket idx68.5268.88S
36315:57:4068.865basket idx68.5268.88B
36215:57:2268.865basket idx68.5268.88B
36115:57:0568.865basket idx68.5268.88B
36015:56:4368.865basket idx68.5268.88B
35915:56:1968.865basket idx68.5268.88B
35815:56:0668.75200burst basket68.7568.88S
35715:56:0168.75108burst basket68.5168.88B
35615:55:5768.755basket idx68.5168.75B
35515:55:4068.507basket idx68.2168.75B
35415:55:3368.755basket idx68.2168.75B
35315:55:2568.7522basket idx68.2168.75B
35215:55:2568.7216basket idx68.2168.75B
35115:55:2568.507basket idx68.2168.75B
35015:55:1168.725basket idx68.2168.75B
34915:55:1168.7214basket idx68.2168.75B
34815:55:0868.501basket idx68.2068.75B
34715:54:5268.212basket idx68.2168.75S
34615:54:4468.725basket idx68.2168.75B
34515:54:1268.725basket idx68.2168.75B
34415:53:4068.725basket idx68.2168.75B
34315:53:0868.725basket idx68.2168.75B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad