ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4516:47:5436.5059form t36.5336.81S
4416:41:4336.5039form t36.5336.81S
4316:41:1436.5021form t36.5336.81S
4216:41:1136.505form t36.5336.81S
4116:36:2736.5057form t36.5336.81S
4016:23:2736.5053form t36.5336.81S
3916:11:3336.5021form t36.5336.81S
3816:11:3036.505form t36.5336.81S
3716:03:3536.503,014-36.5336.81S
3615:59:5536.5714basket idx36.5336.81S
3515:59:5436.5496basket idx36.5336.81S
3415:59:5036.541basket idx36.5436.81S
3315:59:1736.7573basket idx36.5536.81B
3215:58:3736.75100burst basket36.7537.49S
3115:52:0936.7526basket idx36.7537.49S
3015:51:0936.751basket idx36.7537.49S
2915:42:4837.004basket idx36.7537.49S
2815:35:4536.5593basket idx36.5537.49S
2715:35:4537.007basket idx36.5537.49S
2615:35:4437.0093basket idx36.5437.49S
2515:35:3437.0040basket idx36.5437.49S
2415:35:0637.0010036.7837.49S
2315:30:5436.571basket idx36.5537.49S
2215:15:1137.2523basket idx36.5037.50B
2115:13:4337.0934236.5037.50B
2014:59:5837.509basket idx36.5037.50B
1914:59:3037.334basket idx36.5537.50B
1813:53:2737.4915basket idx36.5537.49B
1713:44:5536.5737basket idx36.5037.49S
1613:44:0436.571basket idx36.5037.50S
1513:37:4136.551basket idx36.5537.50S
1413:34:2736.571basket idx36.5537.50S
1313:25:2236.6518basket idx36.5037.50S
1212:59:1536.6519basket idx36.5037.50S
1112:56:1836.651basket idx36.6537.50S
1012:56:1836.6590basket idx36.6537.50S
912:56:1836.6510basket idx36.6537.50S
811:17:5936.81100burst basket36.5537.38S
711:17:5936.80100burst basket36.5536.81B
610:21:1737.5050basket idx36.5037.50B
509:49:2036.511basket idx36.5037.00S
409:43:5737.0028basket idx36.5037.00B
309:38:0636.161basket idx36.1636.99S
209:37:2736.50214opened36.1637.00S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad