ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3116:02:1438.72341-37.9838.72B
3015:59:5838.7950basket idx37.9238.80B
2915:59:5538.7912basket idx37.8038.79B
2815:59:5538.5814basket idx37.8038.79B
2715:50:1437.80100burst basket37.8038.80S
2615:45:1037.801basket idx37.8038.80S
2515:42:0437.9633basket idx37.8038.80S
2415:21:0638.0039basket idx37.8038.79S
2315:21:0638.111basket idx38.0038.79S
2215:11:0338.5050038.0040.00S
2115:09:4939.481basket idx38.0040.00B
2015:09:4838.1010038.0040.00S
1915:09:4838.1010038.0040.00S
1815:09:4838.1010038.0040.00S
1715:09:4838.1010038.0040.00S
1615:09:4838.1010038.0040.00S
1513:54:4638.581basket idx38.0040.00S
1413:52:1438.0040basket idx38.0040.00S
1313:23:4838.0040basket idx38.0040.00S
1211:50:4538.571basket idx38.0040.00S
1111:50:4138.0440basket idx38.0040.00S
1011:21:2138.0420basket idx38.0040.00S
910:34:4038.002basket idx38.0040.00S
810:34:4038.003basket idx38.0040.00S
710:34:4038.0040basket idx38.0040.00S
610:34:4038.0110basket idx38.0040.00S
509:37:3839.9915basket idx38.0040.00B
409:37:3839.9910basket idx38.0040.00B
309:37:3838.0012basket idx38.0040.00S
209:30:0038.001basket idx35.0047.19S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad