ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10016:23:3967.508form t67.5068.31S
9916:10:5868.16577form t67.5068.31B
9816:00:4668.30100form t66.6468.31B
9716:00:4566.64100form t68.3068.31S
9616:00:4566.64697-68.3068.31S
9515:59:5266.852basket idx66.6468.31S
9415:59:5268.312basket idx66.6468.31B
9315:59:5268.3020066.6468.30B
9215:59:5167.0492basket idx66.6468.30S
9115:59:5066.8510066.6468.30S
9015:59:0967.2914basket idx67.0468.30S
8915:59:0267.0460basket idx67.0468.30S
8815:58:0067.2921basket idx67.0468.30S
8715:55:3967.99100burst basket67.0468.30B
8615:54:2567.041basket idx67.0468.30S
8515:54:0267.041basket idx67.0468.30S
8415:53:1767.05100burst basket67.0468.30S
8315:53:0467.041basket idx67.0468.30S
8215:52:0567.0448basket idx67.0468.30S
8115:51:4967.05100burst basket67.0468.30S
8015:51:3467.041basket idx67.0468.30S
7915:51:1267.05100burst basket67.0468.30S
7815:51:1267.05100burst basket67.0468.30S
7715:50:4967.041basket idx67.0468.30S
7615:49:2367.051basket idx66.7268.30S
7515:48:0367.8950basket idx66.7268.30B
7415:48:0267.041basket idx66.7268.30S
7315:46:3267.051basket idx66.7268.30S
7215:45:0767.051basket idx66.7268.99S
7115:44:0467.051basket idx66.7268.99S
7015:41:3167.051basket idx66.7268.99S
6915:39:4167.042basket idx66.7268.99S
6815:39:4167.052basket idx66.7268.99S
6715:39:2567.051basket idx66.7268.99S
6615:39:2168.0210066.7268.99B
6515:38:0467.051basket idx66.7268.99S
6415:35:1068.0210067.0468.99U
6315:34:2367.051basket idx67.0468.99S
6215:33:0267.051basket idx67.0468.99S
6115:29:2267.051basket idx67.0468.96S
6015:29:0067.7788basket idx67.0468.99S
5915:29:0067.77100burst basket67.0468.24B
5815:29:0067.7612basket idx67.0467.77B
5715:25:1067.031basket idx66.6468.88S
5615:22:0167.031basket idx66.6468.88S
5515:20:0168.8850basket idx66.6468.88B
5413:50:5166.6493basket idx66.5968.88S
5313:35:4567.9762basket idx67.8968.99S
5213:35:3967.9711967.8968.99S
5113:32:2067.5150basket idx67.0068.56S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad