ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18316:00:4942.1430form t42.1442.40S
18216:00:4842.14602-42.1442.40S
18115:59:5942.3910042.1442.39B
18015:59:5542.393basket idx42.1442.39B
17915:59:3642.237basket idx42.1442.39S
17815:59:3142.175basket idx42.1442.39S
17715:59:3042.173basket idx42.1442.39S
17615:59:2942.1714basket idx42.1442.39S
17515:59:2942.2186basket idx42.1442.39S
17415:59:2942.2551basket idx42.1442.39S
17315:59:2442.395basket idx42.1442.39B
17215:59:0642.255basket idx42.1442.39S
17115:59:0042.397basket idx42.1442.39B
17015:58:5142.302basket idx42.1442.39B
16915:58:2742.255basket idx42.1442.39S
16815:57:5242.255basket idx42.1442.39S
16715:57:0942.16100burst basket42.1542.39S
16615:57:0042.391basket idx42.1542.39B
16515:56:5242.1810basket idx42.1542.39S
16415:56:1342.3910basket idx42.1442.39B
16315:56:1242.393basket idx42.1442.39B
16215:56:0042.357basket idx42.1442.45B
16115:55:5142.1410basket idx42.1442.45S
16015:54:4642.3520basket idx42.1142.44B
15915:54:4642.3010basket idx42.1142.44B
15815:53:4542.3010basket idx42.1242.44B
15715:53:0642.126basket idx42.1142.44S
15615:53:0042.3546basket idx42.1142.45B
15515:51:5942.1212basket idx42.1142.48S
15415:51:1142.116basket idx42.1042.48S
15315:49:5342.0710basket idx42.0642.49S
15215:49:1642.075basket idx42.0642.49S
15115:48:4642.3997basket idx42.0542.39B
15015:48:4642.373basket idx42.0542.39B
14915:48:4442.3910042.0042.39B
14815:48:4342.3520basket idx42.0042.39B
14715:48:4242.307basket idx41.8042.39B
14615:48:4242.30100burst basket41.8042.39B
14515:48:3641.806basket idx41.8042.39S
14415:48:3542.2511basket idx41.8042.39B
14315:48:3542.25100burst basket41.8042.39B
14215:48:3542.2510042.2542.39S
14115:48:3142.2510042.2542.40S
14015:48:0542.256basket idx42.2542.49S
13915:48:0142.2510042.2542.49S
13815:47:5542.266basket idx42.2542.50S
13715:47:3442.3615basket idx42.2542.53S
13615:47:3442.3915basket idx42.2542.53U
13515:47:0942.2589basket idx42.2542.54S
13415:46:1842.4111basket idx42.2542.53B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad