ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10614:41:0267.2212basket idx67.2068.00S
10514:37:3967.205basket idx67.2068.00S
10414:35:3067.205basket idx67.2068.00S
10314:33:2067.205basket idx67.2068.00S
10214:31:2767.205basket idx67.2067.85S
10114:29:0867.205basket idx67.2067.85S
10014:26:3567.205basket idx67.2067.87S
9914:20:3367.7018basket idx67.2068.00B
9814:20:3367.591basket idx67.2068.00S
9714:20:3367.535basket idx67.2068.00S
9614:20:3367.525basket idx67.2068.00S
9514:20:3367.5171basket idx67.2068.00S
9414:20:1767.205basket idx67.2068.00S
9314:18:1267.205basket idx67.2068.00S
9214:15:0267.206basket idx67.2068.00S
9114:12:2867.2010basket idx67.3067.85S
9014:07:5667.8525basket idx67.0167.85B
8914:04:2067.3022basket idx67.3068.00S
8813:54:3867.41100burst basket67.4068.07S
8713:54:3867.41100burst basket67.4168.07S
8613:51:5168.0010067.1268.16B
8513:51:2767.457basket idx67.1268.18S
8413:51:2767.457basket idx67.1268.18S
8313:51:2267.468basket idx67.1268.18S
8213:51:1667.461basket idx67.1268.18S
8113:48:5867.4510067.0067.45B
8013:46:2267.20100burst basket67.2067.50S
7913:44:2667.0017basket idx67.0067.73S
7813:44:2667.0022basket idx67.0067.73S
7713:43:2667.4044basket idx66.5567.74B
7613:43:2667.4156basket idx67.4067.74S
7513:43:2667.40100burst basket67.4067.74S
7413:28:3567.4110basket idx67.4067.92S
7313:28:3167.925basket idx67.4067.92B
7213:22:3067.6310067.4068.10S
7113:06:0667.4118basket idx67.4068.19S
7013:05:4168.192basket idx67.4068.19B
6913:02:5167.4162basket idx67.4168.83S
6812:56:1068.8320basket idx67.4368.83B
6712:55:0667.4418basket idx67.4368.83S
6612:45:2567.4317basket idx67.4268.60S
6512:39:4767.4116basket idx67.4168.21S
6412:39:4767.501basket idx67.4168.21S
6312:27:5567.4217basket idx67.4168.21S
6212:17:3167.4217basket idx67.4268.21S
6112:16:2267.601basket idx67.4268.55S
6012:16:2267.6099basket idx67.4268.55S
5912:16:2267.601basket idx67.4268.55S
5812:07:4567.4017basket idx67.4068.14S
5711:57:4267.4015basket idx67.4068.16S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad