ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3310:09:3644.171basket idx44.1544.80S
3210:07:3944.0025044.0044.89S
3110:07:3644.01100burst basket44.0144.89S
3010:07:2044.0020144.0044.89S
2910:06:0144.0816244.0044.89S
2810:06:0144.0010044.0044.89S
2710:06:0144.0110044.0044.89S
2610:01:0244.0051basket idx44.0044.89S
2510:00:3444.0047basket idx44.0044.89S
2410:00:3444.0151basket idx44.0044.89S
2310:00:3444.122basket idx44.0044.89S
2209:56:2444.8514044.0044.89B
2109:55:5144.001basket idx44.0044.89S
2009:53:4444.0118basket idx44.0044.90S
1909:53:3444.0118basket idx44.0044.90S
1809:53:3444.0182basket idx44.0044.90S
1709:52:3244.0114basket idx44.0144.90S
1609:49:5144.0161basket idx44.0144.90S
1509:49:5144.0210basket idx44.0144.90S
1409:49:5144.0129basket idx44.0144.90S
1309:49:5144.0229basket idx44.0144.90S
1209:49:3444.0124basket idx44.0144.90S
1109:48:4544.014basket idx44.0144.90S
1009:45:2744.841basket idx44.0144.84B
909:44:3344.0123basket idx43.9944.89S
809:44:3344.0177basket idx43.9944.89S
709:38:2844.892basket idx44.0144.89B
609:38:0644.871basket idx44.0144.90B
509:37:2944.0123basket idx44.0144.90S
409:34:4144.921basket idx44.0044.97B
309:31:1144.951basket idx44.0044.95B
209:31:1144.96300opened44.0044.96B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad