ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13118:56:0346.135form t43.3243.93B
13016:52:5843.93194form t43.3243.93B
12916:51:5643.937form t43.3243.93B
12816:23:4143.93201form t43.3243.93B
12716:02:0043.93822-43.3243.93B
12616:01:1043.7737form t43.3243.93B
12516:01:0443.77100form t43.3243.93B
12416:00:5043.61700form t43.3243.93S
12315:59:5543.332basket idx43.3343.93S
12215:59:4243.3363basket idx43.3343.93S
12115:59:4243.6737basket idx43.3343.93B
12015:59:4243.4514basket idx43.3343.93S
11915:59:4243.673basket idx43.3343.93B
11815:59:4243.4550basket idx43.3343.93S
11715:59:4243.4519143.3343.93S
11615:59:3443.451basket idx43.3343.93S
11515:59:3443.451basket idx43.3343.93S
11415:59:3043.491basket idx43.3343.93S
11315:59:2143.491basket idx43.3343.93S
11215:59:0643.393basket idx43.3343.93S
11115:58:5043.327basket idx43.3243.93S
11015:58:0243.931basket idx43.2343.93B
10915:57:3443.91100burst basket43.2343.91B
10815:57:3043.1114basket idx43.1143.92S
10715:57:0343.7410043.2343.92B
10615:55:1943.342basket idx43.2343.94S
10515:54:4343.2327basket idx43.2343.94S
10415:54:2043.341basket idx43.2343.94S
10315:51:0843.451basket idx43.1143.98S
10215:49:5643.8610043.1143.86B
10115:49:3943.8295basket idx43.1143.86B
10015:49:3943.50100burst basket43.1043.88B
9915:49:3943.5010basket idx43.1043.88B
9815:49:3943.5035basket idx43.5043.88S
9715:49:3943.5144basket idx43.5043.89S
9615:49:3943.5129basket idx43.5043.89S
9515:49:3843.518basket idx43.5043.91S
9415:43:5643.506basket idx43.4143.94S
9315:37:2543.502basket idx43.4143.96S
9215:36:2743.504basket idx43.4143.96S
9115:33:4243.502basket idx43.4143.95S
9015:32:5343.841basket idx43.4143.95B
8915:31:2843.771basket idx43.4143.96B
8815:31:2843.842basket idx43.4143.96B
8715:31:1543.92100burst basket43.4143.96B
8615:31:1243.9650basket idx43.4143.96B
8515:30:3043.4150basket idx43.4143.95S
8415:29:5843.841basket idx43.4143.95B
8315:28:4243.452basket idx43.4143.94S
8215:28:2443.6333basket idx43.1943.94B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad