ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7116:03:4146.39349-46.3947.00S
7015:59:5946.419basket idx46.3947.00S
6915:59:5946.9913basket idx46.3947.00B
6815:59:5946.413basket idx46.3947.00S
6715:59:5146.995basket idx46.3947.00B
6615:59:5146.999basket idx46.3947.00B
6515:59:3446.413basket idx46.3947.00S
6415:59:2346.9978basket idx46.3947.00B
6315:59:2146.4390basket idx46.3947.00S
6215:59:2146.7510basket idx46.3947.00B
6115:59:1946.753basket idx46.3947.00B
6015:59:0646.75100burst basket46.4047.00B
5915:59:0546.7510146.7547.00S
5815:59:0346.7522basket idx46.7547.00S
5715:58:5346.999basket idx46.7547.00B
5615:57:5346.991basket idx46.7547.00B
5515:56:3047.001basket idx46.3947.00B
5415:56:2446.591basket idx46.3947.00S
5315:56:1846.5998basket idx46.3947.00S
5215:53:0846.89100burst basket45.9647.00B
5115:49:5246.0273basket idx45.9647.00S
5015:40:1646.3353basket idx45.8347.00S
4915:31:1546.3310045.8347.00S
4815:29:2246.3010045.8347.00S
4715:29:2246.3110045.8347.00S
4615:28:4146.3010045.8347.00S
4515:28:4146.3110045.8347.00S
4415:19:5847.0092basket idx45.9647.00B
4315:19:2847.0085basket idx45.9647.00B
4215:19:2846.9985basket idx45.9647.00B
4114:55:1246.3310045.9646.43B
4014:07:1346.2599basket idx45.8346.43B
3914:07:1346.25200burst basket45.8346.43B
3812:56:1846.0010045.0046.18B
3712:41:5244.7521basket idx44.3346.18S
3612:00:0047.0010basket idx44.3346.18B
3512:00:0047.003basket idx44.3346.18B
3411:10:4145.751basket idx44.3346.18B
3311:10:4146.001basket idx44.3346.18B
3211:09:4345.751basket idx44.3346.18B
3111:09:4345.7543basket idx44.3346.18B
3011:09:4345.7510044.3346.18B
2911:08:2346.00100burst basket44.0546.00B
2811:08:2346.00300burst basket44.0546.00B
2711:01:2745.7510044.0546.00B
2610:42:4646.0020044.3346.18B
2510:42:4046.0020basket idx44.3346.00B
2410:40:5146.0010044.3346.18B
2310:40:1245.7510044.3346.18B
2210:39:2345.7310044.3346.18B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad