ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6216:06:1143.56439-43.2344.49S
6115:59:5543.366basket idx43.1544.49S
6015:59:4943.1680basket idx43.1544.49S
5915:59:4943.1720basket idx43.1544.49S
5815:59:4843.1589basket idx43.1544.49S
5715:59:4543.157basket idx43.1544.27S
5615:59:3043.364basket idx43.1544.27S
5515:58:1243.3870basket idx43.1544.27S
5415:57:4343.3637basket idx43.1544.27S
5315:57:1044.2720043.1544.27B
5215:47:1643.3110basket idx43.1544.27S
5115:40:5544.00200burst basket44.0044.27S
5015:40:5444.0010044.0044.27S
4915:40:5044.0010044.0044.27S
4815:40:4644.00100burst basket44.0044.27S
4715:40:4644.00180burst basket44.0044.27S
4615:38:5244.0020basket idx44.0044.27S
4515:38:4244.00100burst basket44.0044.27S
4415:38:4244.00100burst basket44.0044.27S
4315:38:4044.01100burst basket44.0044.27S
4215:38:4044.01100burst basket44.0044.27S
4115:29:4444.00100burst basket44.0045.00S
4015:29:4444.00100burst basket44.0045.00S
3915:29:4444.00200burst basket44.0045.00S
3815:29:4444.35100burst basket44.0045.00S
3715:24:5544.6810044.3545.03S
3615:24:5544.35100opened44.3545.03S
3515:22:0944.3523basket idx44.3545.03S
3415:21:3144.3118basket idx44.0045.03S
3315:21:1144.3018basket idx44.3045.03S
3214:51:0744.019basket idx44.0044.90S
3114:49:3544.9010044.0044.90B
3014:49:2444.8010044.0044.90B
2914:44:0244.9050basket idx44.0044.90B
2813:59:4344.204basket idx44.0045.60S
2713:50:3144.983basket idx44.0045.60B
2613:50:2744.982basket idx44.0045.60B
2513:50:2744.0010044.0045.60S
2413:43:2744.981basket idx44.0045.60B
2312:46:5145.0050basket idx44.0145.52B
2212:46:3845.0098basket idx44.0045.18B
2112:46:3844.922basket idx44.0045.18B
2012:24:4445.6197basket idx44.0045.61B
1912:23:3645.6111basket idx44.0045.61B
1812:20:3144.014basket idx44.0145.61S
1712:20:3144.0214basket idx44.0145.61S
1612:20:3144.0221basket idx44.0145.61S
1512:20:3144.3397basket idx44.0145.61S
1412:10:0844.882basket idx44.0045.61B
1311:33:0144.153basket idx44.0045.61S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad