ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11317:50:4968.21200form t68.1388.88S
11217:19:3168.21200form t68.1388.88S
11116:23:1368.2186form t68.1388.88S
11016:02:0168.21287-68.1368.58S
10916:01:3068.599form t68.1368.58B
10816:00:0068.58100-68.1368.58B
10715:59:5468.5810068.0068.58B
10615:59:5468.0020basket idx68.0068.58S
10515:59:3968.582basket idx68.0068.58B
10415:59:3868.586basket idx68.0068.58B
10315:59:2068.584basket idx68.0068.58B
10215:58:4468.589basket idx68.0068.58B
10115:58:3368.00100burst basket68.0068.58S
10015:54:1968.9710068.0068.97B
9915:51:0268.00100burst basket68.0069.09S
9815:50:5168.0010068.0069.09S
9715:50:1068.0054basket idx68.0069.09S
9615:48:4968.0051basket idx68.0069.09S
9515:48:4968.0749basket idx68.0069.09S
9415:48:3668.0010068.0069.10S
9315:22:5168.5154basket idx68.5069.18S
9214:56:3168.4010068.4069.17S
9114:45:3368.4816568.4069.18S
9014:27:3769.001basket idx68.4069.00B
8914:22:4368.9946basket idx68.4069.15B
8814:21:5069.171basket idx68.4069.17B
8713:57:5268.711basket idx68.2069.18B
8613:57:5168.4054basket idx68.4069.18S
8513:57:5168.4045basket idx68.4069.18S
8413:57:5168.791basket idx68.4069.18U
8313:57:5168.4055basket idx68.4069.19S
8213:55:5569.1835basket idx68.4069.18B
8113:47:2768.4118basket idx68.4169.19S
8013:46:1069.192basket idx68.4069.19B
7913:29:3568.4710068.2069.19S
7813:15:3269.1210068.0069.12B
7713:07:2268.3714667.5068.50B
7613:07:1368.3010068.3068.37S
7513:07:0568.3010068.3068.37S
7413:07:0568.3010068.3068.37S
7312:39:1168.3710067.5068.37B
7211:50:4468.4114668.4168.50S
7111:49:4068.4154basket idx68.4168.70S
7011:49:4068.4246basket idx68.4168.70S
6911:49:4068.4254basket idx68.4168.70S
6811:49:4068.4246basket idx68.4168.70S
6711:49:3868.4110068.4168.70S
6611:44:0268.4254basket idx68.4169.00S
6511:40:5568.5010068.5069.00S
6411:40:5568.5110068.5069.00S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad