ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28616:02:0469.87367-68.6670.00B
28515:59:5569.567basket idx68.6670.00B
28415:59:5569.308basket idx68.6670.00S
28315:59:5069.005basket idx68.6670.00S
28215:59:5068.865basket idx68.6670.00S
28115:59:4768.669basket idx68.6670.00S
28015:59:2368.675basket idx68.6670.00S
27915:59:2368.677basket idx68.6670.00S
27815:59:2368.673basket idx68.6670.00S
27715:59:1768.671basket idx68.6670.00S
27615:59:1268.671basket idx68.6670.00S
27515:59:0768.867basket idx68.6670.00S
27415:59:0768.865basket idx68.6670.00S
27315:59:0768.867basket idx68.6670.00S
27215:59:0669.007basket idx68.6670.00S
27115:59:0669.001basket idx68.6670.00S
27015:59:0668.868basket idx68.6670.00S
26915:59:0069.5696basket idx68.6669.56B
26815:59:0069.111basket idx68.6669.56U
26715:58:5969.006basket idx68.6669.56S
26615:58:5969.007basket idx68.6669.56S
26515:58:5969.007basket idx68.6669.56S
26415:58:5969.007basket idx68.6669.56S
26315:58:5969.003basket idx68.6669.56S
26215:58:5969.004basket idx68.6669.56S
26115:58:5969.007basket idx68.6669.56S
26015:58:5969.007basket idx68.6669.56S
25915:58:5969.007basket idx68.6669.56S
25815:58:5969.005basket idx68.6669.56S
25715:58:5968.8630basket idx68.6669.56S
25615:58:5769.002basket idx68.6669.56S
25515:58:3368.6686basket idx68.6669.56S
25415:58:0368.6614basket idx68.6669.56S
25315:58:0369.001basket idx68.6669.56S
25215:55:1869.5699basket idx68.6769.56B
25115:55:1869.531basket idx68.6769.56B
25015:55:1069.11100burst basket68.6669.11B
24915:55:1069.11100burst basket68.6669.11B
24815:55:0470.00265burst basket68.6670.00B
24715:55:0470.0010068.6670.00B
24615:55:0469.9870basket idx68.6670.00B
24515:55:0469.8534basket idx68.6670.00B
24415:55:0469.9830basket idx68.6670.00B
24315:44:0169.002basket idx68.6670.00S
24215:43:4669.002basket idx68.6670.00S
24115:43:1668.661basket idx68.6670.00S
24015:39:4069.001basket idx68.6670.00S
23915:39:3269.001basket idx68.6670.00S
23815:31:1469.001basket idx68.6670.00S
23715:30:1970.003basket idx68.6670.00B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad