ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1510:00:0266.59100opened66.1066.59B
1409:56:4166.5991basket idx66.1066.59B
1309:56:4166.569basket idx66.1066.59B
1209:48:5966.5950basket idx64.5066.59B
1109:48:5965.5510basket idx64.5066.59U
1009:48:5866.561basket idx64.5066.59B
909:41:1164.5018basket idx64.5066.57S
809:41:1166.0018basket idx64.5066.57B
709:40:0166.002basket idx64.5066.59B
609:39:3066.394basket idx64.5066.58B
509:36:4566.0010066.0066.59S
409:36:4465.6120basket idx66.0066.59S
309:36:4466.0020basket idx66.0066.59S
209:30:0165.61147opened32.6666.59B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad