ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9516:48:5846.75293form t45.8146.74B
9416:42:1546.7588form t45.8146.74B
9316:06:0346.752form t45.8146.74B
9216:02:4546.755,708-45.8146.74B
9115:59:5646.642basket idx45.8146.74B
9015:59:5545.8250basket idx45.8246.74S
8915:59:5546.0250basket idx45.8246.74S
8815:59:5545.82151burst basket45.8246.74S
8715:59:4845.8211645.8246.74S
8615:59:4846.0050basket idx45.8246.74S
8515:59:4846.2034basket idx45.8246.74S
8415:59:3446.691basket idx45.8246.74B
8315:59:3146.691basket idx45.8246.74B
8215:59:3146.2060basket idx45.8246.74S
8115:59:2645.7150basket idx45.5246.74S
8015:59:2646.1350basket idx45.5246.74U
7915:59:2446.4436basket idx45.5246.74B
7815:59:2246.4479basket idx45.5246.44B
7715:59:2146.44113burst basket45.5246.44B
7615:59:2146.3731basket idx45.5246.44B
7515:59:2146.378basket idx45.5246.44B
7415:59:2146.375basket idx45.5246.44B
7315:59:2146.3711basket idx45.5246.44B
7215:59:1346.3754basket idx45.5246.37B
7115:59:0246.443basket idx45.5246.44B
7015:58:3045.906basket idx45.5246.44S
6915:55:0646.0075basket idx45.5246.74S
6815:55:0646.1325045.5246.74U
6715:54:1146.84100burst basket45.5247.21B
6615:53:1146.8750basket idx45.5247.21B
6515:53:1146.7950basket idx45.5247.21B
6415:51:3645.88100burst basket45.5247.21S
6315:48:0946.0615basket idx45.5246.95S
6215:47:5646.9550basket idx45.5246.95B
6115:47:5646.9250basket idx45.5246.95B
6015:43:0046.501basket idx45.5147.02B
5915:41:4046.9723basket idx45.5147.02B
5815:41:4046.9677basket idx45.5147.02B
5715:40:2546.6513basket idx45.5147.21B
5615:31:5946.8014basket idx45.5146.97B
5515:31:5946.7426basket idx45.5146.97B
5415:31:5946.6850basket idx45.5146.97B
5315:31:5946.6010basket idx45.5146.97B
5215:29:0245.1813basket idx44.9146.95S
5115:29:0245.2450basket idx44.9146.95S
5015:29:0245.2637basket idx44.9146.95S
4915:18:1044.911basket idx44.9146.97S
4815:09:0245.0010044.9146.97S
4715:02:0945.1626basket idx44.4046.97S
4614:17:1644.9390basket idx44.4046.97S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad