ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5416:22:1258.04100form t58.0558.15S
5316:05:5458.1591form t58.0558.15B
5216:05:5458.1519form t58.0558.15B
5116:02:0258.041,596-58.0558.43S
5015:59:4158.38100burst basket58.0458.43B
4915:58:1058.0430basket idx58.0458.43S
4815:57:0158.046basket idx58.0458.43S
4715:57:0158.0425basket idx58.0458.43S
4615:56:4158.4321basket idx58.0458.43B
4515:55:3058.0471basket idx58.0458.43S
4415:54:0058.2658basket idx56.9658.85B
4315:54:0058.2620basket idx56.9658.85B
4215:54:0058.2689basket idx56.9658.85B
4115:54:0058.264basket idx56.9658.85B
4015:54:0058.2610057.9258.85S
3915:54:0058.2880basket idx58.0658.85S
3815:54:0058.26100burst basket58.0658.85S
3715:54:0058.267basket idx58.0658.85S
3615:54:0058.264basket idx58.0658.85S
3515:48:4258.262basket idx58.2659.06S
3415:42:3658.779basket idx58.2659.06B
3315:36:3658.2643basket idx58.2659.06S
3215:24:0958.2712basket idx58.2659.06S
3115:24:0958.8610058.2659.06B
3015:13:0958.5673basket idx58.2559.01S
2915:11:5358.541basket idx58.2559.06S
2814:48:2257.9427basket idx57.6559.06S
2713:53:0158.8610057.5058.93B
2613:51:2758.9310057.5058.93B
2513:46:1858.691basket idx57.5059.44B
2413:33:2358.9310057.5058.93B
2312:38:0758.9460basket idx57.5059.36B
2212:24:0257.555basket idx57.5059.36S
2112:21:0657.61100burst basket57.5059.36S
2012:01:5058.9450basket idx57.5059.36B
1911:50:1757.6017057.5059.44S
1811:45:3759.0910057.5059.76B
1711:45:3757.5056basket idx57.5059.76S
1610:26:1257.5020basket idx57.5059.00S
1510:06:0958.9780basket idx57.5059.00B
1410:06:0958.955basket idx57.5059.00B
1310:00:5258.9559basket idx57.5059.00B
1210:00:5259.003basket idx57.5059.00B
1110:00:4758.951basket idx57.5059.00B
1010:00:4657.5087basket idx57.5059.00S
910:00:4657.5010057.5059.00S
809:55:5658.709basket idx57.5059.00B
709:37:1759.469basket idx57.2860.00B
609:37:0457.281basket idx57.2860.00S
509:34:0157.017basket idx57.0160.00S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad