ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10116:05:4357.951,217-57.5057.88B
10015:59:5557.501basket idx57.5057.88S
9915:59:4557.5014757.5058.26S
9815:59:4557.5070basket idx57.5058.26S
9715:59:4257.518basket idx57.5058.26S
9615:59:4257.515basket idx57.5058.26S
9515:59:4257.5111basket idx57.5058.26S
9415:59:4257.5176basket idx57.5158.26S
9315:59:4257.5124basket idx57.5158.26S
9215:59:3058.151basket idx57.5158.25B
9115:59:2057.5150basket idx57.5158.25S
9015:59:1757.5350basket idx57.5158.25S
8915:58:5058.181basket idx57.5158.25B
8815:55:4158.01100burst basket58.0158.26S
8715:55:4058.0110058.0058.26S
8615:55:2458.0110057.7858.26S
8515:54:5857.8974basket idx57.7158.80S
8415:54:5857.89100burst basket57.7057.89B
8315:54:5857.89100burst basket57.7057.89B
8215:54:5857.8954basket idx57.7057.89B
8115:54:5857.8946basket idx57.7057.89B
8015:53:1357.8970basket idx57.7057.89B
7915:52:5357.8990basket idx57.7057.89B
7815:52:4957.88100burst basket57.7057.89B
7715:52:4957.87100burst basket57.7057.89B
7615:50:2357.8810057.7057.88B
7515:48:5957.89100burst basket57.7057.89B
7415:48:2657.8810057.5257.89B
7315:48:2357.8530basket idx57.5257.88B
7215:48:2257.8594basket idx57.5257.88B
7115:48:2157.8511357.5257.85B
7015:48:2057.85100burst basket57.3557.85B
6915:48:1957.80100burst basket57.3557.80B
6815:48:1957.8010057.3557.80B
6715:40:2657.5412basket idx57.3057.85S
6615:34:2957.6099basket idx57.3057.85B
6515:34:2257.601basket idx57.6057.85S
6415:34:0557.80130burst basket57.6057.85B
6315:34:0557.807basket idx57.6057.85B
6215:34:0557.8010057.6057.85B
6115:33:5457.8010057.6057.85B
6014:50:3057.8010basket idx57.6057.89B
5914:45:0357.8215057.6057.89B
5814:42:5657.8590basket idx57.6057.89B
5714:42:5657.8510basket idx57.6057.89B
5613:53:4357.8530057.1857.90B
5513:53:2657.8010057.1857.80B
5413:53:2357.7910057.1557.80B
5313:30:2657.7910057.3557.80B
5213:30:2557.7910057.3557.80B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad