ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21916:40:0950.421form t50.4078.04S
21816:02:0350.42749-50.4051.07S
21716:00:0049.711,870-50.4051.07S
21615:59:5550.403basket idx50.4051.07S
21515:59:4151.0710050.4051.07B
21415:59:4050.4153basket idx50.4051.07S
21315:59:3250.412basket idx50.4051.07S
21215:59:3250.405basket idx50.4051.07S
21115:59:2050.413basket idx50.4051.07S
21015:59:2050.402basket idx50.4051.07S
20915:59:2050.7098basket idx50.4051.07S
20815:59:1451.0710050.4051.07B
20715:58:5350.701basket idx50.5051.07S
20615:58:3050.701basket idx50.4151.07S
20515:58:0250.41100burst basket50.4051.07S
20415:58:0250.4193basket idx50.4151.07S
20315:57:5650.413basket idx50.4151.07S
20215:57:5150.411basket idx50.4151.07S
20115:57:4550.4132basket idx50.4151.07S
20015:57:3050.411basket idx50.4151.07S
19915:57:2850.4142basket idx50.4151.07S
19815:57:2850.412basket idx50.4151.07S
19715:57:2850.41100burst basket50.4151.07S
19615:57:2351.0710050.4151.07B
19515:57:0350.412basket idx50.4151.07S
19415:56:4850.7423basket idx50.4151.07U
19315:56:4850.7410050.4050.74B
19215:55:5650.75100burst basket50.4151.19S
19115:55:4150.751basket idx50.4051.19S
19015:55:4050.7426basket idx50.4050.74B
18915:55:2450.501basket idx50.4050.73S
18815:55:2450.4921basket idx50.4050.73S
18715:55:2450.6922basket idx50.4050.73B
18615:55:2450.522basket idx50.4050.73S
18515:55:2450.511basket idx50.4050.73S
18415:55:2050.6810050.4050.73B
18315:55:1950.468basket idx50.4050.73S
18215:55:1950.46100burst basket50.4050.73S
18115:55:1950.4610050.4050.45B
18015:55:1950.4510050.0850.45B
17915:55:1350.4410050.0850.45B
17815:55:0850.43100burst basket50.0850.45B
17715:55:0250.4210049.8850.45B
17615:54:5650.4110049.8850.45B
17515:54:5150.40100burst basket49.8850.45B
17415:54:4550.39100burst basket49.8850.44B
17315:54:4550.39100burst basket49.8850.44B
17215:54:3850.3810049.8850.44B
17115:54:3450.38100burst basket49.8850.44B
17015:54:2650.4245basket idx49.8850.44B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad