ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12516:27:5142.05304form t42.2642.97S
12416:20:0242.0558form t42.2642.97S
12316:02:0242.053,636-42.2642.97S
12215:59:5942.541basket idx42.2642.97S
12115:59:5842.2625basket idx42.2642.97S
12015:59:5742.541basket idx42.2642.97S
11915:59:5142.546basket idx42.2642.97S
11815:59:5042.2658basket idx42.2642.97S
11715:59:4242.5437basket idx42.2642.97S
11615:59:3142.9712basket idx42.2642.97B
11515:58:5942.5429basket idx42.2642.54B
11415:58:5042.2695basket idx42.2642.54S
11315:58:5042.295basket idx42.2642.54S
11215:57:5942.5451basket idx42.2642.54B
11115:57:4742.29100burst basket42.2642.54S
11015:57:4742.2979basket idx42.2942.54S
10915:57:3142.2910042.2942.54S
10815:55:1442.5412basket idx42.2642.54B
10715:55:0742.5431basket idx42.2642.54B
10615:54:2842.28200burst basket42.2842.97S
10515:54:1742.67100burst basket42.2842.97B
10415:49:4842.974basket idx42.2842.97B
10315:49:2442.9713basket idx42.2642.97B
10215:46:1442.49100burst basket42.2642.64B
10115:45:5142.6239basket idx42.2642.64B
10015:44:3442.2610042.2642.64S
9915:42:2642.6262basket idx42.2642.49B
9815:42:1142.4930basket idx42.2442.49B
9715:39:0242.3924basket idx42.2442.39B
9615:39:0242.3910042.2442.39B
9515:39:0142.644basket idx42.2442.64B
9415:34:1742.3510042.2342.64S
9315:34:1642.64100burst basket42.2342.64B
9215:34:1642.44100burst basket42.2342.64U
9115:29:0342.893basket idx42.2142.97B
9015:24:2342.2110042.2142.97S
8915:24:0442.2288basket idx42.2142.97S
8815:24:0442.4212basket idx42.2142.97S
8715:23:3942.931basket idx42.2242.97B
8615:03:1642.9385basket idx42.2642.98B
8515:03:1642.6215basket idx42.2642.98U
8415:00:0142.6210042.2642.98U
8314:51:1242.1110042.1142.98S
8214:42:2642.9960basket idx42.0842.99B
8114:03:3542.0914042.0443.18S
8013:48:5542.9372basket idx42.0343.18B
7913:48:5542.8428basket idx42.0343.18B
7813:35:4942.3428basket idx41.9843.19S
7713:22:3742.3465basket idx41.9142.80S
7613:22:3742.34100burst basket41.9142.80S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad