ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17016:29:0669.38140form t68.7088.88S
16916:02:0369.38710-68.7069.38B
16816:00:0068.90100-68.7169.38S
16715:59:3968.8375basket idx68.9069.38S
16615:59:3669.384basket idx68.9069.38B
16515:59:3668.9016basket idx68.9069.38S
16415:59:3269.3720basket idx68.9069.38B
16315:59:3169.0276basket idx68.9069.38S
16215:59:3169.3714basket idx68.9069.38B
16115:59:3068.9222basket idx68.9069.37S
16015:59:2169.1818basket idx68.9069.37B
15915:59:1768.902basket idx68.9069.37S
15815:59:1468.9010068.9069.37S
15715:58:4369.3710068.9069.37B
15615:57:1869.088basket idx68.8369.08B
15515:57:1869.0811basket idx68.8369.08B
15415:57:1869.085basket idx68.8369.08B
15315:57:1869.0810068.8369.08B
15215:57:1869.0410068.8369.08B
15115:57:1468.8310068.8369.14S
15015:57:1469.04100burst basket68.8369.14B
14915:52:3669.0086basket idx68.6469.75S
14815:52:2869.0010068.6469.30B
14715:52:2569.0010068.6469.30B
14615:52:2169.0031968.6469.30B
14515:49:3168.6873basket idx68.6169.30S
14415:49:3068.717basket idx68.6169.30S
14315:48:5768.6813basket idx68.6169.30S
14215:45:3069.0010068.6169.30B
14115:42:2169.0014basket idx68.5869.30B
14015:42:2069.0010068.5869.30B
13915:42:2069.0010068.5869.30B
13815:40:5268.8010068.5868.90B
13715:39:1869.01100burst basket68.5869.29B
13615:39:1869.05100burst basket69.0569.29S
13515:39:1769.0510069.0569.29S
13415:39:1369.0510069.0569.30S
13315:39:1169.0658basket idx69.0569.30S
13215:39:1169.0642basket idx69.0569.30S
13115:39:0869.0614basket idx69.0669.30S
13015:39:0569.06100burst basket69.0669.30S
12915:38:3769.1910069.0670.00S
12815:38:2169.19100burst basket69.0670.83S
12715:38:2169.0610069.0670.83S
12615:14:5068.5010068.0068.70B
12515:09:0068.5719basket idx68.4568.70S
12415:08:5468.7020068.4568.70B
12315:08:5468.50100burst basket68.4568.70S
12215:08:2868.50100burst basket68.3068.50B
12115:07:3268.4019basket idx68.0068.50B

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad