Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » A » AE Stock Price » AE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AE Stock Trades AE Stock Price AE Stock Chart AE Stock News AE Company Information AE Stock Trades Adams Resources : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 131 16:00:11 62.39 437 - 62.11 62.39 B 130 15:59:45 62.40 100 61.54 62.29 B 129 15:59:44 62.27 122 61.54 62.29 B 128 15:36:03 62.10 100 burst basket 61.65 62.47 B 127 15:33:43 61.65 100 61.28 61.80 B 126 15:33:43 61.65 100 61.28 61.80 B 125 15:31:21 61.69 100 61.06 61.80 B 124 15:30:53 61.70 100 burst basket 61.23 61.80 B 123 15:28:39 61.69 100 61.04 61.90 B 122 15:22:52 62.10 100 61.99 62.30 S 121 15:22:52 62.10 100 62.10 62.30 S 120 14:46:04 62.09 260 61.70 62.09 B 119 14:37:06 61.95 100 61.52 62.20 B 118 14:36:34 61.80 100 burst basket 61.52 61.90 B 117 14:36:34 61.77 100 burst basket 61.52 61.90 B 116 14:32:19 62.30 100 61.58 62.30 B 115 14:32:18 62.10 100 61.63 62.30 B 114 14:32:12 62.10 100 62.10 62.30 S 113 14:29:07 62.10 200 62.10 62.50 S 112 14:29:05 62.10 100 62.10 62.50 S 111 14:29:04 62.10 200 62.10 62.50 S 110 14:29:04 62.10 100 62.10 62.50 S 109 14:28:49 62.10 100 62.05 62.50 S 108 14:22:04 61.48 100 burst basket 61.13 61.51 B 107 14:22:04 61.40 100 burst basket 61.13 61.48 B 106 14:22:04 61.40 100 61.13 61.40 B 105 14:22:01 61.40 400 burst basket 61.13 61.40 B 104 14:12:22 61.40 400 61.02 61.39 B 103 14:12:22 61.36 100 61.02 61.39 B 102 14:00:42 61.02 400 61.02 61.50 S 101 13:58:01 61.11 190 burst basket 61.02 61.50 S 100 13:58:01 61.02 100 61.02 61.50 S 99 13:49:53 61.40 100 burst basket 60.90 61.51 B 98 13:49:30 61.28 100 60.90 61.30 B 97 13:33:13 61.27 100 60.82 61.40 B 96 13:32:54 61.30 100 61.20 61.39 B 95 13:32:54 61.30 100 61.20 61.30 B 94 13:32:05 61.29 100 60.81 61.30 B 93 13:32:05 61.29 100 60.92 61.30 B 92 13:32:04 61.29 100 61.29 61.30 S 91 13:32:04 61.30 100 burst basket 61.29 61.30 B 90 13:30:40 61.20 100 60.72 61.70 S 89 13:25:23 61.73 100 burst basket 61.20 61.80 B 88 13:25:23 61.65 100 61.65 61.80 S 87 13:25:23 61.65 100 61.65 61.80 S 86 12:45:30 61.59 100 burst basket 61.59 62.02 S 85 12:45:30 61.72 100 burst basket 61.70 62.02 S 84 12:45:30 61.72 100 burst basket 61.70 62.02 S 83 12:44:52 61.71 100 61.70 62.02 S 82 12:44:52 61.71 100 61.70 62.02 S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations