ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AE Stock Price » AE Stock Trades

AE Stock Trades

 Adams Resources & Energy, Stock Price
AE Stock Price
 Adams Resources & Energy, Stock Chart
AE Stock Chart
 Adams Resources & Energy, Stock News
AE Stock News
 Adams Resources & Energy, Company Information
AE Company Information
 Adams Resources & Energy, Stock Trades
AE Stock Trades
Adams Resources : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2316:13:2440.25917form t38.3039.18B
2216:01:2940.25100form t38.3039.18B
2116:01:2940.251,367-38.3039.18B
2015:59:5839.141basket idx38.2939.18B
1915:59:5839.141basket idx38.2939.18B
1815:59:5838.87200burst basket38.2939.18B
1715:59:5739.763basket idx38.2939.78B
1615:59:4039.489basket idx38.0740.00B
1515:59:3838.204basket idx38.0740.00S
1415:59:0639.971basket idx38.0740.00B
1315:59:0639.971basket idx38.0740.00B
1215:59:0639.9710basket idx38.0740.00B
1115:59:0639.972basket idx38.0740.00B
1015:59:0639.7019basket idx38.0740.00B
915:28:1238.4618basket idx37.5839.34U
814:30:3837.504basket idx37.5039.97S
713:59:5639.0022basket idx37.5039.98B
613:44:2639.981basket idx37.5039.98B
511:48:4836.4949basket idx36.3339.98S
411:25:4239.6010basket idx36.3339.99B
311:10:2936.8580basket idx36.3340.00S
209:30:0037.772basket idx36.3339.93S

Adams Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad