| HOME» AMEX » I » ISR Stock Price |
|
|
| Inx Stock |
| Share Price | 0.53 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 00:09:33 |
| Volume | 98,597 |
| Open | 0.51 |
| High | 0.53 |
| Low | 0.50 |
| Yesterday's Close | 0.53 |
|
Inx Stock Chart May 2012 to May 2013
 |
| More ISR Stock Trades »Inx : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:58:44 | 0.53 | 1,947 | | 0.51 | 0.52 | 75 | B |
| 15:58:06 | 0.53 | 1,400 | | 0.51 | 0.52 | 74 | B |
| 15:58:06 | 0.53 | 3,800 | | 0.51 | 0.52 | 73 | B |
| 15:57:17 | 0.53 | 300 | | 0.51 | 0.52 | 72 | B |
| 15:57:17 | 0.53 | 400 | | 0.51 | 0.52 | 71 | B |
| 15:57:17 | 0.52 | 1,200 | burst basket | 0.51 | 0.52 | 70 | B |
| 15:55:37 | 0.51 | 800 | | 0.51 | 0.52 | 69 | B |
| 15:55:37 | 0.52 | 600 | burst basket | 0.51 | 0.52 | 68 | B |
| 15:54:21 | 0.51 | 600 | | 0.51 | 0.52 | 67 | B |
| 15:42:39 | 0.52 | 100 | | 0.51 | 0.52 | 66 | B |
Live Intraday Inx Stock Quote Tuesday, 21 May 2013
 |
|
|