| HOME» LSE » T » TW. Share Price |
|
| Taylor Wimpey Shares |
| Price | 36.00 |
| Bid Price | 35.94 |
| Ask Price | 36.01 |
| % Change | -2.04% |
| Last Change Time | 16:35:16 |
| Volume | 23,507,142 |
| Open | 37.00 |
| High | 37.50 |
| Low | 35.88 |
| Yesterday's Close | 36.75 |
|
Taylor Wimpey Share Chart
November 2008 to November 2009
 |
| More TW. Share Trades »Taylor Wimpey : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:11 | 36.50 | 7 | - | 35.94 | 36.01 | 1,792 | B |
| 16:38:50 | 37.00 | 100,000 | - | 35.94 | 36.01 | 1,791 | B |
| 16:35:44 | 36.00 | 309,000 | O | 35.94 | 36.01 | 1,790 | B |
| 16:35:37 | 35.98 | 300,000 | O | 35.94 | 36.01 | 1,789 | B |
| 16:35:16 | 36.00 | 1,900,413 | UT | 35.94 | 36.01 | 1,788 | B |
| 16:29:50 | 35.95 | 5,762 | O | 35.94 | 36.01 | 1,787 | S |
| 16:29:51 | 35.98 | 2,500 | - | 35.94 | 36.01 | 1,786 | B |
| 16:29:36 | 35.94 | 778 | AT | 35.94 | 36.01 | 1,785 | S |
| 16:29:03 | 36.00 | 3,715 | AT | 35.94 | 36.00 | 1,784 | B |
| 16:28:56 | 36.01 | 153 | AT | 35.94 | 36.01 | 1,783 | B |
Live Intraday Taylor Wimpey Share Quote
Wednesday, 25 November 2009
 |
- smartypants 16:45:56 25/11/2009
- Its a "husky brown" eyeliner pencil... I kind of got pipped at the post by some "person" desparate to sell 778 shares at 35.94p in the 25 seconds..?.....but I was as near as I would want to be....Don't want any one to think I have any idea what I am talking about.
- THE DISCIPLE 16:22:25 25/11/2009
- It is good news over here ,housing sales well up ,also property was on the news last night ,folk seem to be piling in to cheap Florida houses ,it really is at the bottom, however our crash was a lot bigger than yours, happy days ahead . I hold stocks to make a gain ,unless TW go bust ,i make a gain.
- grax 15:44:14 25/11/2009
- All the trades and volumes are currently pointless.The 'hedgies' etc have decided this is going down to a set price before they are allowed to buy back the stock at say 35p. All the daytime trading is just a distraction on the journey. Not fundamentals based just 'bully boy' rules dominating the markets.
- careful 15:42:39 25/11/2009
- tw. is not in the FTSE100 index. it is too small. ftse100 is a weighted index where the large companies such as BP, Shell, Rio, Glaxo dominate the movements. If big oil and miners have a good day 60-70 other shares could go down and the index could still go up.
- spennysimmo 15:34:55 25/11/2009
- tth, I am comfortable with my holding and unless I see or read anything detrimental and specific to TW. then I am not going anywhere. For the avoidance of doubt that doesn't include broker or analyst recommendations as they don't have a clue.
- Slytherin 14:54:39 25/11/2009
- Someone's been dumping a big stake methinks, first at 44p driving it down to 36p, then letting it rise to 43p before driving it down back to today's 36p again. A repeat pattern. Surely they'll run out of stock one of these days! If they still have some, let's hope they stop selling and let it rise for a bit before dumping the rest.
|
 |
Receive the lastest Taylor Wimpey share price by texting afn q TW. to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
