| HOME» LSE » P » PTR Share Price |
|
| Petroneft Shares |
| Price | 18.50 |
| Bid Price | 18.00 |
| Ask Price | 19.00 |
| % Change | -5.13% |
| Last Change Time | 15:54:24 |
| Volume | 264,217 |
| Open | 19.50 |
| High | 19.50 |
| Low | 18.50 |
| Yesterday's Close | 19.50 |
|
Petroneft Share Chart
November 2008 to November 2009
 |
| More PTR Share Trades »Petroneft : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:36 | 18.40 | 25,000 | - | 18.00 | 19.00 | 18 | S |
| 16:19:44 | 18.40 | 5,434 | O | 18.00 | 19.00 | 17 | S |
| 16:18:15 | 18.40 | 1,383 | O | 18.00 | 19.00 | 16 | S |
| 16:16:22 | 19.00 | 25,000 | O | 18.00 | 19.00 | 15 | B |
| 16:00:57 | 18.00 | 10,000 | O | 18.00 | 19.00 | 14 | S |
| 15:54:33 | 18.50 | 10,000 | O | 18.00 | 19.00 | 13 | U |
| 15:44:14 | 19.00 | 63,000 | O | 18.50 | 19.25 | 12 | B |
| 15:40:00 | 18.50 | 10,000 | O | 18.50 | 19.25 | 11 | S |
| 15:34:26 | 18.75 | 63,000 | O | 18.50 | 19.25 | 10 | U |
| 15:37:01 | 18.52 | 10,000 | O | 18.50 | 19.25 | 9 | S |
Live Intraday Petroneft Share Quote
Thursday, 26 November 2009
 |
- Dbarr0n 09:56:56 26/11/2009
- Investorjon.. They will not need to sacrifice winter production should they need it for data purposes or if they consider it economical to do it, the laying of the pipeline will not stop them from doing winter production..
- Dbarr0n 09:49:13 26/11/2009
- Oil man.. You are correct, Those pictures are pictures of Imperials pipe being laid, PetroNeft are using the same contractor as Imperial used to lay the pipeline next door.. I think we will be seeing news in the next couple of weeks regarding ongoing operations, and hopefully some on the acqusition / joint venture front ..
- Investorjon 07:08:40 26/11/2009
- OIL MAN: I'd rather they sacrifice winter production, as it would allow them to concentrate on the pipeline knowing the wells were shut in, as they would have to be shut in for connection anyway. Better to get on with the job, get that done, and have year round production asap.
- Tadtech 23:34:55 25/11/2009
- News could come tomorrow; Thursday is a favoured day. Paul Dowling suggested more regulur updates from now on. These should keep the market on it's toes and as each piece of the jigsaw is completed the strong re-rating draws closer.
- Saint27 14:02:45 23/11/2009
- Thanks russia4ude - what sort of time frame do you have for afr target? Out of interest what sp target do you have for PTR and what timeframe? I think barring any economic catastrophes we should be 50p plus this time nest year - any acquisitions of other assets really opens up many more opportunities.
- 21simthy 15:25:54 20/11/2009
- Hidden L2 orders again that mean the stock shows in auction. If you refresh L2 you see the order for a split second. That order aside it's 2 v 4 with 70k of sell orders at 20p as well so cant see any blue action today purely on that L2.
|
 |
Receive the lastest Petroneft share price by texting afn q PTR to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
