| HOME» LSE » M » MWA Share Price |
|
| Mwana Africa Shares |
| Price | 14.25 |
| Bid Price | 14.00 |
| Ask Price | 14.50 |
| % Change | -5.00% |
| Last Change Time | 16:15:56 |
| Volume | 1,126,101 |
| Open | 14.50 |
| High | 14.50 |
| Low | 14.00 |
| Yesterday's Close | 15.00 |
|
Mwana Africa Share Chart
November 2008 to November 2009
 |
| More MWA Share Trades »Mwana Africa : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:29:02 | 14.34 | 69,318 | O | 14.00 | 14.50 | 50 | B |
| 16:28:40 | 14.34 | 5,000 | O | 14.00 | 14.50 | 49 | B |
| 16:23:45 | 14.34 | 10,000 | O | 14.00 | 14.50 | 48 | B |
| 16:11:55 | 14.25 | 25,000 | AT | 14.00 | 14.25 | 47 | B |
| 16:10:54 | 14.17 | 13,905 | O | 14.00 | 14.25 | 46 | B |
| 16:06:27 | 14.25 | 25,000 | AT | 14.00 | 14.25 | 45 | B |
| 16:00:23 | 14.09 | 35,486 | O | 13.75 | 14.25 | 44 | B |
| 15:58:59 | 14.00 | 25,000 | AT | 13.75 | 14.00 | 43 | B |
| 15:58:59 | 14.00 | 10,000 | AT | 13.75 | 14.00 | 42 | B |
| 15:58:48 | 13.92 | 7,140 | O | 13.75 | 14.00 | 41 | B |
Live Intraday Mwana Africa Share Quote
Thursday, 26 November 2009
 |
- Cinoib 15:32:13 26/11/2009
- At last, got my internet back and what a mess you all made of it whilst out of action, something about Dubi not paying money back for another 6 months . Wonder what the dow will have to say about that tomorrow, black friday here we come. Monday morning might be good time for bargain hunting.
- sparty1 14:37:15 26/11/2009
- The mere fact you have to paste his posts show what most are thinking.Meta`s logical process`s are garbage.They are the product of a troubled mind.Not even clever enough to be a deramper.The markets are having a torrid time but mwana showing well in the blue for me. Down 5% on the day but not a problem.:)
- Metamorphosis 14:33:02 26/11/2009
- SPEAK THE TRUTH-SPREAD NO LIES:Gold at record levels but yet MWANA Failed to hold the 16p Resistance level on Record Gold prices and constant ramping by the media.Markets flying must be underlining problems with the company or major production problems or worse.The chart now looks to be breaking down with key resistance levels in danger of been breached.Down to 14p,12p,8p or lower.
- Metamorphosis 11:50:58 26/11/2009
- SPEAK THE TRUTH-SPREAD NO LIES:Gold at record levels but yet MWANA Failed to hold the 16p Resistance level on Record Gold prices and constant ramping by the media.Markets flying must be underlining problems with the company or major production problems or worse.The chart now looks to be breaking down with key resistance levels in danger of been breached.Down to 14p,12p,8p or lower.
- robson1974 23:54:54 25/11/2009
- i think the gold price could go 'exponential' if fordtins chart is to be believed and if China and India do end up competing over the IMF's last 200 tonnes ; end of the supply overhang and then if you are Chinese/Indian strategic buyers you have to wonder why pay the IMF $1200/oz when you can buy UGY/UME (Uruguya Minerals) or MWA (Mwana Africa) for about $10/oz for the resource in-situ
- asmodeus 21:25:50 25/11/2009
- I think you mean who CAN blame them, blade912, but it does occur to me that one of the reasons why Mugabe and his crew won't clear off is their fear of prosecution. Could this pact be designed to "buy them off" so that they think they can retire on their ill-gotten gains without fear of prosecution? Just a thought...
|
 |
Receive the lastest Mwana Africa share price by texting afn q MWA to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
