| HOME» LSE » G » GKP Share Price |
|
| Gulf Keystone Shares |
| Price | 94.00 |
| Bid Price | 93.00 |
| Ask Price | 95.00 |
| % Change | +6.52% |
| Last Change Time | 16:35:29 |
| Volume | 3,216,034 |
| Open | 90.75 |
| High | 99.75 |
| Low | 88.00 |
| Yesterday's Close | 88.25 |
|
Gulf Keystone Share Chart
November 2008 to November 2009
 |
| More GKP Share Trades »Gulf Keystone : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:06:18 | 94.00 | 50,000 | - | 93.00 | 95.00 | 438 | U |
| 16:14:16 | 95.50 | 20,000 | - | 93.00 | 95.00 | 437 | B |
| 16:49:56 | 95.74 | 227,368 | O | 93.00 | 95.00 | 436 | B |
| 15:43:08 | 88.81 | 20,514 | - | 93.00 | 95.00 | 435 | S |
| 16:35:29 | 94.00 | 39,278 | UT | 93.00 | 95.00 | 434 | U |
| 16:30:15 | 93.00 | 1,000 | O | 93.00 | 95.00 | 433 | S |
| 16:30:01 | 94.68 | 5,262 | O | 93.00 | 95.00 | 432 | B |
| 16:29:56 | 94.68 | 2,615 | O | 93.00 | 95.00 | 431 | B |
| 16:29:47 | 95.00 | 3,984 | AT | 93.00 | 95.00 | 430 | B |
| 16:29:47 | 95.00 | 15,000 | AT | 93.00 | 95.00 | 429 | B |
Live Intraday Gulf Keystone Share Quote
Thursday, 26 November 2009
 |
- yng1nvestor 18:45:26 26/11/2009
- looking at the charts above. If you imagine a recovery at this point it just doesnt look right i am long 111p and dearly wish the sp does recover back to £1 but the longterm chart looks like it may fall to 80p
- JONNO1 18:43:40 26/11/2009
- Looks like TZ's timing couldn't have been worse, there will be carnage tomorrow in the markets, everyone will be focused on Dubai defaulting, and how many Banks that is going to take out...rather than GKP
- proothi12 18:43:01 26/11/2009
- ok then another question, when the markets were down heavily, why the 6%ish rise? this is a serious question. could it be a leak for tommorror or was it dropped down for barclays to buy more hence the rns.
- yng1nvestor 18:42:44 26/11/2009
- looking at the charts above. If you imagine a recovery at this point it just doesnt look right i am long 111p and dearly wish the sp does recover back to £1 but the longterm chart looks like it may fall to 80p
- eipgam 18:37:17 26/11/2009
- Dalesman, Zengas, Davros, Sommet and a few others... thanks. A few posters from here have obviously, definitely sold a large portion of their holdings in the attack yesterday. Not me, though, thanks very much for your reasoned arguments. There are a few points on which I am less bullish, but all in all, your posts reassured me.
- wattzy 18:25:26 26/11/2009
- nearly, What would be interesting is if it was recorded after Monday's rns. If it was he will be putting GKP in the shop window for any possible suitors. I said this earlier Hoil mangaed about 2000 barrels from testing after damage to hole, it seems that the GKP drillers have done an almost perfect job with the flow rates released the other day.
|
 |
Receive the lastest Gulf Keystone share price by texting afn q GKP to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
