| HOME» LSE » A » AFR Share Price |
|
| Afren Shares |
| Price | 86.50 |
| Bid Price | 86.00 |
| Ask Price | 86.50 |
| % Change | -2.81% |
| Last Change Time | 16:35:16 |
| Volume | 4,284,880 |
| Open | 90.25 |
| High | 91.00 |
| Low | 84.75 |
| Yesterday's Close | 89.00 |
|
Afren Share Chart
November 2008 to November 2009
 |
| More AFR Share Trades »Afren : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 14:04:10 | 85.04 | 60,000 | - | 86.00 | 86.50 | 515 | U |
| 16:45:34 | 86.25 | 16,226 | O | 86.00 | 86.50 | 514 | U |
| 16:35:16 | 86.50 | 56,849 | UT | 86.00 | 86.50 | 513 | B |
| 16:29:07 | 86.00 | 59 | AT | 86.00 | 86.50 | 512 | S |
| 16:29:07 | 86.00 | 5,551 | AT | 86.00 | 86.50 | 511 | S |
| 16:28:11 | 86.25 | 5,094 | AT | 86.00 | 86.25 | 510 | B |
| 16:28:03 | 86.25 | 10,000 | O | 86.00 | 86.25 | 509 | B |
| 16:27:22 | 86.25 | 25,000 | AT | 86.25 | 86.50 | 508 | S |
| 16:26:56 | 86.25 | 5,753 | O | 86.00 | 86.50 | 507 | U |
| 16:26:51 | 86.50 | 1,023 | O | 86.00 | 86.50 | 506 | B |
Live Intraday Afren Share Quote
Thursday, 26 November 2009
 |
- jethros 17:02:48 26/11/2009
- Hi Debbie, according to the brokermandaniel blog the embargo is now lifted. There was a holdings RNS released today which may have been why there was an embargo. Sorry for O/T but I know there are many holders of both Afren and GKP here.
- debbiegee 16:41:03 26/11/2009
- OT sorry guys. They keep saying they have an embargoed RNS over at GPK ? Ive never heard this term before,has anybody else as I cant get an answer over there ? What reasons could there be,or what content could they likely hold ? Thanx if anybody can help !
- Equalibrium 16:06:40 26/11/2009
- Well, with Dubai scaring the markets, investors are losing their appetite for risky investments and commoditites. This pushes people to safe havens and might explain why aim stocks are taking a bashing, it could also mean that investors turn to the US$ which could derail oil and Gold.
- Arai 16:06:24 26/11/2009
- Been stopped out without me knowing today on a small position with Party Markets. I had stops in place but as the margin requiremnet fell below their limits it shut them down at 10am this morning. Wank.
- moreforus 15:11:03 26/11/2009
- GAS for some odd reason is now blue and getting bluer given this is tightly held and believe me there is no puff or good news in the price and it's trading at below the npv of its 1 in the bag Zafiro asset...
- California Joe 14:11:20 26/11/2009
- Jeez, anyone remember the last time these went up lol! Seems like every day for ever has been down! What with GKP as well, it's been a depressing time since such great news was released for both co's!!
|
 |
Receive the lastest Afren Plc share price by texting afn q AFR to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
