Suzano Papel Stock Price - SUZB5

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suzano Papel PNA SUZB5 Bovespa Preference Share BRSUZBACNPA3 Suzano Papel E Celulose S.A. PNA
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.07% 14.86 14.92 14.69 14.81 14.85 09:16:07
Bid Price Ask Price Spread Spread % News
14.86 14.88 0.02 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
570 298,600 R$ 14.8630 R$ 4.44M - 9.15 - 15.39
Last Trade Time Type Quantity Stock Price Currency
09:16:21 100 R$14.86 BRL

Suzano Papel PNA Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ - 1.11B R$ 1.12B 1.02 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Suzano Papel PNA News

Real-Time news about Suzano Papel PNA (Brazil Bovespa Exchange): 0 recent articles

Historical SUZB5 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.8115.3912.570.00002M17M9M2.0516.00%
1 Month13.115.3912.50.00002M17M5M1.7613.44%
3 Months13.5915.3912.040.00002M17M4M1.279.35%
6 Months12.715.3912.040.00001M17M4M2.1617.01%
1 Year14.1115.399.150.00001M22M5M0.755.32%
3 Years8.1219.757.830.000045k28M5M6.7483.00%
5 Years5.6619.753.730.000045k31M5M9.2162.54%

Dividends for Suzano Papel PNA - Last 12 months

No dividends issued between May 24 2016 and May 24 2017
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 13:31:25