30/07/2016 14:05:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange Level 2
Monthly Subscription
for only
$87.36
VAT not included

Allianz Share Price - 840400

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allianz SE Vna O.N. 840400 XETRA Ordinary Share DE0008404005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.30 +0.23% 128.3 129.65 127.75 128.55 128 11:30:00
Bid Price Ask Price Spread Spread % News
127.75 128.7 0.95 0.74% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,911 1,416,723 128.4763 182,015,329.16
Last Trade Time Type Quantity Stock Price Currency
11:35:14 600,042 128.3 EUR

Allianz SE Vna O.N. News

Date Time Source News Article
8/25/201509:30Dow Jones NewsBill Gross's Bond Fund at Janus Lost 2.9% Monday
8/07/201508:22Dow Jones NewsAllianz Profit Up Despite Continued Pimco Pressure -- 2nd..
8/07/201504:06Dow Jones NewsAllianz Profit Up Despite Continued Pimco Pressure -- Update
8/07/201502:50Dow Jones NewsAllianz Profit Up Despite Pimco Pressure
8/07/201502:07Dow Jones NewsAllianz Profit Up Despite Continued Pimco Pressure
8/05/201506:50Dow Jones NewsAllianz SE 2Q 2015 -- Forecast
8/03/201518:10Dow Jones NewsPimco Discloses Wells Notice on ETF

Historical 840400 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.3129.65124.9127.22531,000k1,534k1,233k3.002.39%
1 Month128.5130118.35125.24281,000k2,654k1,559k-0.20-0.16%
3 Months139.6147.95118.35131.5179645k8,173k1,717k-11.30-8.09%
6 Months146.45156.3118.35137.0464645k8,173k1,740k-18.15-12.39%
1 Year150.25170118.35143.6075580k8,173k1,680k-21.95-14.61%
3 Years120170.15108.4136.5128110k9,972k1,689k8.306.92%
5 Years79.33170.150.0001111.6498110k9,972k2,013k48.9761.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160730 13:05:40