26/08/2016 02:37:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange Level 2
Monthly Subscription
for only
$87.36
VAT not included

Allianz Share Price - 840400

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allianz SE NA O.N. 840400 XETRA Ordinary Share DE0008404005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.25 -0.96% 129.25 130.05 128.4 130 130.5 11:30:00
Bid Price Ask Price Spread Spread % News
128.75 129.7 0.95 0.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,556 1,075,246 129.1894 138,910,385.59
Last Trade Time Type Quantity Stock Price Currency
11:35:13 251,956 129.4 EUR

Allianz SE NA O.N. News

Real-Time news about Allianz SE NA O.N. (Xetra (Deutsche Boerse)): 0 recent articles

Historical 840400 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.7132.8128.4130.0723789k1,936k1,238k-3.45-2.60%
1 Month128.6136.8122.65130.3497652k3,505k1,408k0.650.51%
3 Months145.6145.95118.35128.9399652k8,173k1,706k-16.35-11.23%
6 Months134.55156.3118.35136.4627645k8,173k1,637k-5.30-3.94%
1 Year142.55170118.35142.5886580k8,173k1,644k-13.30-9.33%
3 Years111170.15108.4136.8417110k9,972k1,688k18.2516.44%
5 Years72.2170.150.0001113.2043110k9,972k1,966k57.0579.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160826 01:37:26