P10 Industries, Inc. Stock Price - PIOIQ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
P10 Industries, Inc. (PC) PIOIQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.008 -2.29% 0.342 0.37 0.33 0.33 0.35 16:00:00
Bid Price Ask Price Spread Spread % News
0.326 0.36 0.034 9.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 83,648 $ 0.3437 $ 28.75k 187.42k 0.08 - 0.45
Last Trade Time Type Quantity Stock Price Currency
15:16:51 20,000 $0.34 USD

P10 Industries, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.01M 23.42M $ -15.87M - -0.50 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
119.95k 0.51% $ - 0.00% - -

more financials information »

P10 Industries, Inc. (PC) News

Date Time Source News Article
3/14/201711:04Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
3/14/201710:13Edgar (US Regulatory)Annual Report (10-k)
2/01/201716:43Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/05/201710:28Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
12/27/201610:56Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201611:15Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
11/29/201610:53Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)

Historical PIOIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.39010.450.330.000087k333k191k-0.0481-12.33%
1 Month0.280.450.2030.000059k341k175k0.06222.14%
3 Months0.2550.450.110.000012k2M204k0.08734.12%
6 Months0.130.450.080.00005k2M205k0.212163.08%
1 Year0.130.450.080.00005k2M205k0.212163.08%
3 Years0.130.450.080.00005k2M205k0.212163.08%
5 Years0.130.450.080.00005k2M205k0.212163.08%

P10 Industries, Inc. (PC) Description

On September 29, 2016, we entered into an Asset Purchase Agreement with Langley Holdings plc, a United Kingdom public limited company, and Piller USA, Inc., a Delaware corporation and a wholly owned subsidiary of Langley. The agreement provided, among other things, that Piller USA would purchase from us substantially all of our assets and operations for a nominal purchase price plus the assumption of all indebtedness, including bank debt, liabilities and customer, employee and purchase commitments going forward. The sale of substantially all of our assets was approved by our stockholders holding a majority of our outstanding shares of common stock at a special meeting of stockholders held on November 16, 2016. On November 19, 2016, we completed the sale of substantially all of our assets and operations to Piller USA. Pursuant to the terms of the purchase agreement, after the closing of the disposition of our assets, we retained approximately $1,600,000 in cash, which equaled the amount by which the value of the acquired assets exceeded the assumed liabilities on our balance sheet by more than $5 million at closing. We also retained our net operating losses and other tax benefits and certain intellectual property rights related to our patents that are not related to the purchased assets. We are in the process of monetizing the retained intellectual property. Following the asset sale, we changed our name to P10 Industries, Inc. from Active Power, Inc.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 22:27:44