Guard Dog, Inc. (PN) Stock Price - GRDO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guard Dog, Inc. (PN) GRDO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -50.00% 0.0001 0.0002 0.0001 0.0002 0.0002 10:47:49
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.0002 66.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 8,390,000 $ 0.0002 $ 1.39k 2.7M 0.0000 - 0.0003
Last Trade Time Type Quantity Stock Price Currency
10:47:49 2,890,000 $0.00 USD

Guard Dog, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 476.52k 2.38B - - 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Guard Dog, Inc. (PN) News

Real-Time news about Guard Dog, Inc. (PN) (Other OTC): 0 recent articles

Historical GRDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00030.00010.00000112M22M0.00-
1 Month0.00010.00030.00010.00000112M6M0.00-
3 Months0.00010.00030.00010.00000112M3M0.00-
6 Months0.00010.00030.0000010.00000112M2M0.00-
1 Year0.00010.00030.0000010.00000112M1M0.00-
3 Years0.00010.0230.0000010.00000245M7M0.00-
5 Years0.00050.0230.0000010.00000245M6M-0.0004-80.00%

Guard Dog, Inc. (PN) Description

Guard Dog, Inc. is a holding company
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 16:24:19