Bmb Munai, Inc. (PC) Stock Price - BMBM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmb Munai, Inc. (PC) BMBM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -2.56% 0.038 0.038 0.038 0.038 0.039 16:30:13
Bid Price Ask Price Spread Spread % News
0.039 0.0459 0.0069 15.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 45,100 $ 0.0380 $ 1.71k 77.23k 0.0025 - 0.08
Last Trade Time Type Quantity Stock Price Currency
14:09:28 10,000 $0.04 USD

Bmb Munai, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.62M 490M $ -139.22M - -0.13 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10k 0.00% $ - 0.00% - -

more financials information »

Bmb Munai, Inc. (PC) News

Date Time Source News Article
7/10/201715:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/05/201718:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201711:03Edgar (US Regulatory)Annual Report (10-k)
6/30/201711:01Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
2/14/201713:31Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201612:28Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201614:10Edgar (US Regulatory)Quarterly Report (10-q)

Latest BMBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.0680.0320.043852k237k121k-0.017-30.91%
1 Month0.0090.08480.0090.02860696k155k0.029322.22%
3 Months0.00650.08480.00650.02190696k88k0.0315484.62%
6 Months0.00610.08480.0050.014904M150k0.0319522.95%
1 Year0.00510.08480.00250.012904M94k0.0329645.10%
3 Years0.0080.08480.00160.007406M108k0.03375.00%
5 Years0.210.3140.00160.054407M120k-0.172-81.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 22:51:52