Patheon Historical Data - PTI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patheon PTI Toronto Common Stock CA70319W1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.34 - - - 10.34 02:08:29
more quote information »

PTI Historical Summary

There is no data to display

PTI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 201710.340.00+0.00%10.3410.340
Nov 16 201710.340.00+0.00%10.3410.340
Nov 15 201710.340.00+0.00%10.3410.340
Nov 14 201710.340.00+0.00%10.3410.340
Nov 13 201710.340.00+0.00%10.3410.340
Nov 10 201710.340.00+0.00%10.3410.340
Nov 09 201710.340.00+0.00%10.3410.340
Nov 08 201710.340.00+0.00%10.3410.340
Nov 07 201710.340.00+0.00%10.3410.340
Nov 06 201710.340.00+0.00%10.3410.340
Nov 03 201710.340.00+0.00%10.3410.340
Nov 02 201710.340.00+0.00%10.3410.340
Nov 01 201710.340.00+0.00%10.3410.340
Oct 31 201710.340.00+0.00%10.3410.340
Oct 30 201710.340.00+0.00%10.3410.340
Oct 27 201710.340.00+0.00%10.3410.340
Oct 26 201710.340.00+0.00%10.3410.340
Oct 25 201710.340.00+0.00%10.3410.340
Oct 24 201710.340.00+0.00%10.3410.340
Oct 23 201710.340.00+0.00%10.3410.340
Oct 20 201710.340.00+0.00%10.3410.340
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 05:36:17