Global Arena Holding, Inc. Stock Price - GAHC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 0.01 ▼ -0.00 (-1.93%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Arena Holding, Inc. (PC) GAHC OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.004 -25.00% 0.012 0.015 0.0105 0.0146 0.016 15:59:50
Bid Price Ask Price Spread Spread % News
0.012 0.013 0.0009 6.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
266 14,397,204 $ 0.0126 $ 180.83k - - - -
Last Trade Time Type Quantity Stock Price Currency
16:17:07 formt 70,000 $0.01 USD

Global Arena Holding, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -771.67k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Global Arena Holding, Inc. (PC) News

Date Time Source News Article
2/23/201713:02Edgar (US Regulatory)Quarterly Report (10-q)
1/26/201706:03Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
1/25/201717:22Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201613:58Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
9/19/201608:15InvestorsHub NewsWireGES and Smartmatic Further Relationship With Second Election
9/01/201606:04Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/22/201613:21Edgar (US Regulatory)Quarterly Report (10-q)

Historical GAHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00920.0190.00850.00008M15M11M0.002830.43%
1 Month0.00520.0190.0030.00002M15M8M0.0068130.77%
3 Months0.00130.0190.00070.00001M69M13M0.0107823.08%
6 Months0.0070.0190.00070.0000112k69M11M0.00571.43%
1 Year0.02080.03880.00070.0000069M5M-0.0088-42.31%
3 Years31.0064.640.00070.0000069M2M-30.988-99.96%
5 Years0.1164.640.00010.0000069M1M-0.098-89.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 23:29:42