China Digital TV Holding Co., Ltd. American Depositary Shares Stock Price - STV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 1.68 ▼ -0.04 (-2.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Digital TV Holding Co., Ltd. American Depositary Shares STV NYSE Ordinary Share US16938G1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.58% 1.72 1.74 1.66 1.71 1.71 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
741 586,501 $ 1.7016 $ 998k 199.27k 1.11 - 1.82
Last Trade Time Type Quantity Stock Price Currency
16:07:38 formt 40 $1.68 USD

China Digital TV Holding Co., Ltd. American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 110.29M 64.12M $ 1.53M 0.03 42.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.05k $ 0.00 0.00% - 11.30%

more financials information »

China Digital TV Holding Co., Ltd. American Depositary Shares News

Date Time Source News Article
4/24/201708:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/24/201708:43PR Newswire (US)China Digital TV Provides Update on the Sale of its..
4/21/201716:23PR Newswire (US)China Digital TV Announces Filing of 2016 Annual Report on..
4/21/201716:11Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/21/201709:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/21/201708:30PR Newswire (US)China Digital TV Declares Special Cash Dividend to..
2/28/201718:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical STV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.291.821.270.0000233k6M2M0.4333.33%
1 Month1.281.821.220.000014k6M525k0.4434.38%
3 Months1.371.821.220.00002k6M204k0.3525.55%
6 Months1.161.821.150.00002k6M158k0.5648.28%
1 Year1.581.821.110.00002k6M118k0.148.86%
3 Years2.605.351.110.000006M192k-0.88-33.85%
5 Years3.575.351.110.000006M196k-1.85-51.82%

China Digital TV Holding Co., Ltd. American Depositary Shares Description

China Digital TV Holding Co., Ltd. is a provider of CA systems to the PRC's expanding digital television market.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 06:30:51