TerraVia Holdings, Inc. Stock Price - TVIA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Terravia Holdings, Inc. (MM) TVIA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0038 -1.62% 0.2311 0.2345 0.225 0.225 0.2349 14:39:47
Bid Price Ask Price Spread Spread % News
0.2301 0.2314 0.0013 0.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
705 496,392 $ 0.2306 $ 114.45k 1.23M 0.16 - 2.98
Last Trade Time Type Quantity Stock Price Currency
14:40:45 60 $0.23 USD

Terravia Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.03M 108.3M $ -101.56M -1.18 0.00 79.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
806.67k $ 0.00 0.00% -1.23M 18.00%

more financials information »

Terravia Holdings, Inc. (MM) News

Date Time Source News Article
6/28/201717:11Edgar (US Regulatory)Current Report Filing (8-k)
6/21/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
6/08/201711:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/23/201717:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201717:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201717:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201716:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TVIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TVIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20830.260.1920.00001M5M2M0.022810.95%
1 Month0.28050.340.16150.0000619k9M2M-0.0494-17.61%
3 Months0.510.550.16150.0000254k9M1M-0.2789-54.69%
6 Months1.151.150.16150.0000172k9M1M-0.9189-79.90%
1 Year2.532.980.16150.0000112k9M839k-2.2989-90.87%
3 Years9.9910.950.16150.0000019M843k-9.7589-97.69%
5 Years13.7150.16150.0000019M813k-13.4689-98.31%

Terravia Holdings, Inc. (MM) Description

A fabless semiconductor company focused on designing, producing and marketing display processors for the digital and interactive TV market.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 18:55:49