06/03/2015 12:34:41 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Astea Share Price - ATEA

Industry Sector: Application Software
Name Symbol Market Stock Type ISIN Description
Astea International, Inc. (MM) ATEA NASDAQ Common Stock US04622E2081
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 1.40 - - - 1.40 02:05:10
Last Trade Type Quantity Price Currency
- - - USD

Astea International, Inc. (MM) News

Astea International, Inc. (MM) Discussion Forums - ATEA

Historical ATEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.00000--
1 Month1.781.920.001.460137k21k-0.38-21.17%
3 Months1.332.260.001.660137k16k0.075.26%
6 Months2.042.950.001.750539k19k-0.64-31.37%
1 Year3.223.350.002.0901,682k23k-1.82-56.58%
3 Years4.796.070.002.4801,682k12k-3.39-70.77%
5 Years3.407.640.003.5701,911k13k-2.00-58.82%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq atea^d150306 12:34