ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPEL Stock Price

Melco Crown Entertainment Limited Stock Price

 Melco Crown Entertainment Limited Ads (mm) Stock Price
MPEL Stock Price
 Melco Crown Entertainment Limited Ads (mm) Stock Chart
MPEL Stock Chart
 Melco Crown Entertainment Limited Ads (mm) Stock News
MPEL Stock News
 Melco Crown Entertainment Limited Ads (mm) Company Information
MPEL Company Information
 Melco Crown Entertainment Limited Ads (mm) Stock Trades
MPEL Stock Trades
Melco Crown Entertainment Limited (MPEL)
18.21 MPEL -0.22
-0.22 (-1.19%)
Melco Crown Entertainment Limited Stock
Share Price18.21
Bid Price17.51
Ask Price18.99
% Change-1.19%
Last Change Time20:10:00
Volume2,273,311
Open18.05
High18.53
Low17.99
Yesterday's Close18.43
Melco Crown Entertainment Limited Stock Chart
August 2014 to August 2015
Melco Crown Entertainment Limited Ads (mm) Historical Stock Chart August 2014 to August 2015
More MPEL Stock Trades »Melco Crown Entertainment Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:0018.2243,248form t18.2018.2914,801S
16:16:3118.2211,574form t18.2318.3214,800S
16:10:5218.188,500form t18.2518.3314,799S
16:04:4118.23820next day18.2018.2814,798S
16:00:4918.1819form t18.1918.2414,797S
16:00:0118.2267,05218.2118.2214,796B
15:59:5918.2120018.2118.2214,795S
15:59:5918.2110018.2118.2214,794S
15:59:5918.2122018.2118.2214,793S
15:59:5918.2140418.2118.2214,792S
Live Intraday Melco Crown Entertainment Limited Stock Quote
Saturday, 29 August 2015
Melco Crown Entertainment Limited Ads (mm) Intraday Stock Chart Saturday, 29 August 2015

Melco Crown Entertainment Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad