ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPEL Stock Price

Melco Crown Entertainment Limited Stock Price

 Melco Crown Entertainment Limited Ads (mm) Stock Price
MPEL Stock Price
 Melco Crown Entertainment Limited Ads (mm) Stock Chart
MPEL Stock Chart
 Melco Crown Entertainment Limited Ads (mm) Stock News
MPEL Stock News
 Melco Crown Entertainment Limited Ads (mm) Company Information
MPEL Company Information
 Melco Crown Entertainment Limited Ads (mm) Stock Trades
MPEL Stock Trades
Melco Crown Entertainment Limited (MPEL)
29.03 MPEL -0.22
-0.22 (-0.76%)
Melco Crown Entertainment Limited Stock
Share Price29.03
Bid Price26.25
Ask Price29.42
% Change-0.76%
Last Change Time17:33:24
Volume1,793,250
Open29.18
High29.44
Low29.00
Yesterday's Close29.25
Melco Crown Entertainment Limited Stock Chart
August 2013 to August 2014
Melco Crown Entertainment Limited Ads (mm) Historical Stock Chart August 2013 to August 2014
More MPEL Stock Trades »Melco Crown Entertainment Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:32:1129.02200form t26.2529.438,814B
16:13:0129.03672next day28.9729.098,813S
16:08:1129.01714form t26.2629.098,812B
16:01:2529.10193form t28.9629.098,811B
16:00:0129.0311,022form t29.0029.038,810B
16:00:0029.0352,60529.0229.038,809B
16:00:0029.0220029.0229.038,808S
16:00:0029.0220029.0229.038,807S
16:00:0029.0378929.0229.038,806B
15:59:5929.0210029.0229.048,805S
Live Intraday Melco Crown Entertainment Limited Stock Quote
Thursday, 21 August 2014
Melco Crown Entertainment Limited Ads (mm) Intraday Stock Chart Thursday, 21 August 2014

Melco Crown Entertainment Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad