ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPEL Stock Price

Melco Crown Entertainment Limited Stock Price

 Melco Crown Entertainment Limited Ads (mm) Stock Price
MPEL Stock Price
 Melco Crown Entertainment Limited Ads (mm) Stock Chart
MPEL Stock Chart
 Melco Crown Entertainment Limited Ads (mm) Stock News
MPEL Stock News
 Melco Crown Entertainment Limited Ads (mm) Company Information
MPEL Company Information
 Melco Crown Entertainment Limited Ads (mm) Stock Trades
MPEL Stock Trades
Melco Crown Entertainment Limited (MPEL)
37.05 MPEL +0.69
+0.69 (+1.90%)
Melco Crown Entertainment Limited Stock
Share Price37.05
Bid Price33.79
Ask Price39.50
% Change+1.90%
Last Change Time20:10:00
Volume5,882,166
Open36.50
High37.42
Low36.08
Yesterday's Close36.36
Melco Crown Entertainment Limited Stock Chart
April 2013 to April 2014
Melco Crown Entertainment Limited Ads (mm) Historical Stock Chart April 2013 to April 2014
More MPEL Stock Trades »Melco Crown Entertainment Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:07:3737.019form t33.7937.3620,559B
17:22:3437.057,503form t33.7939.5020,558B
16:19:1837.17100form t37.1737.7020,557S
16:19:1437.17100form t36.9837.1720,556B
16:18:4237.15600form t37.0537.1720,555B
16:10:4736.816,800-36.9537.1720,554S
16:10:3736.811,200form t36.9537.1720,553S
16:07:5536.603,000form t36.5637.1620,552S
16:01:3036.817,119form t36.3037.1420,551B
16:01:3036.81119form t36.3037.1420,550B
Live Intraday Melco Crown Entertainment Limited Stock Quote
Friday, 25 April 2014
Melco Crown Entertainment Limited Ads (mm) Intraday Stock Chart Friday, 25 April 2014

Melco Crown Entertainment Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad