ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPEL Stock Price

Melco Crown Entertainment Limited Stock Price

 Melco Crown Entertainment Limited Ads (mm) Stock Price
MPEL Stock Price
 Melco Crown Entertainment Limited Ads (mm) Stock Chart
MPEL Stock Chart
 Melco Crown Entertainment Limited Ads (mm) Stock News
MPEL Stock News
 Melco Crown Entertainment Limited Ads (mm) Company Information
MPEL Company Information
 Melco Crown Entertainment Limited Ads (mm) Stock Trades
MPEL Stock Trades
Melco Crown Entertainment Limited (MPEL)
28.36 MPEL -0.32
-0.32 (-1.12%)
Melco Crown Entertainment Limited Stock
Share Price28.36
Bid Price28.00
Ask Price28.97
% Change-1.12%
Last Change Time20:10:00
Volume3,343,768
Open28.61
High28.63
Low28.02
Yesterday's Close28.68
Melco Crown Entertainment Limited Stock Chart
September 2013 to September 2014
Melco Crown Entertainment Limited Ads (mm) Historical Stock Chart September 2013 to September 2014
More MPEL Stock Trades »Melco Crown Entertainment Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:29:1928.3614,259form t28.1328.9717,904S
17:52:1528.361,736form t28.1228.3917,903B
16:55:5328.36200form t28.2628.9617,902S
16:12:5228.362,464next day28.2928.9617,901S
16:11:1928.24100-28.2928.9617,900S
16:11:1828.24100-28.2928.9617,899S
16:11:1828.24200-28.2928.9617,898S
16:11:1828.24100-28.2928.9617,897S
16:11:1728.24200-28.2928.9617,896S
16:11:1728.24100-28.2928.9617,895S
Live Intraday Melco Crown Entertainment Limited Stock Quote
Monday, 01 September 2014
Melco Crown Entertainment Limited Ads (mm) Intraday Stock Chart Monday, 01 September 2014

Melco Crown Entertainment Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad