ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
88.61 DTV +0.26
+0.26 (+0.29%)
The Directv Grp. - Cmn Stk Stock
Share Price88.61
Bid Price88.60
Ask Price88.64
% Change+0.29%
Last Change Time20:10:00
Volume1,895,399
Open88.73
High88.90
Low88.00
Yesterday's Close88.35
The Directv Grp. - Cmn Stk Stock Chart
March 2014 to March 2015
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart March 2014 to March 2015
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:30:1288.69129form t87.6688.6411,904B
18:30:1288.5271form t87.6688.6411,903B
17:03:3588.605,660form t87.6688.6411,902B
16:38:2488.27758form t87.6388.6411,901B
16:33:5388.60807form t87.5988.6411,900B
16:31:3288.60492form t87.5588.6411,899B
16:31:2788.601,833form t87.5588.6411,898B
16:31:2788.60753form t87.5588.6411,897B
16:23:5388.60700form t87.4588.6411,896B
16:19:5788.62217form t88.4588.6411,895B
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Sunday, 01 March 2015
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Sunday, 01 March 2015

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad