ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
86.31 DTV -0.05
-0.05 (-0.05%)
The Directv Grp. - Cmn Stk Stock
Share Price86.31
Bid Price85.18
Ask Price86.30
% Change-0.05%
Last Change Time16:06:09
Volume1,890,703
Open86.38
High86.71
Low86.15
Yesterday's Close86.35
The Directv Grp. - Cmn Stk Stock Chart
July 2013 to July 2014
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart July 2013 to July 2014
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:1286.2893,750form t85.1886.3012,893B
16:12:3786.2856,250form t85.1886.3012,892B
16:00:0186.301,820form t86.2886.3012,891B
16:00:0186.304,271form t86.2886.3012,890B
16:00:0086.301,600next day86.2886.3112,889B
16:00:0086.3065,28786.3086.3112,888S
16:00:0086.3175basket idx86.3086.3112,887B
15:59:5986.3110086.3086.3112,886S
15:59:5986.3130basket idx86.3086.3112,885B
15:59:5986.3112886.3086.3112,884B
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Friday, 25 July 2014
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Friday, 25 July 2014

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad