ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
86.20 DTV +0.94
+0.94 (+1.10%)
The Directv Grp. - Cmn Stk Stock
Share Price86.20
Bid Price86.32
Ask Price86.97
% Change+1.10%
Last Change Time19:48:48
Volume2,192,284
Open85.46
High86.38
Low85.01
Yesterday's Close85.26
The Directv Grp. - Cmn Stk Stock Chart
October 2013 to October 2014
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart October 2013 to October 2014
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:50:5186.4924form t86.3286.9713,187S
19:50:2186.491form t86.3286.9713,186S
19:44:4786.4925form t86.2286.9813,185S
19:38:2686.4925form t86.1286.4913,184B
19:32:0286.4950form t86.3286.4913,183B
19:31:3986.4918form t86.3286.4913,182B
19:27:5386.491form t86.1286.4913,181B
18:27:3286.971form t86.1186.9713,180B
17:43:2986.9820form t86.0286.9913,179B
17:43:2986.9820form t86.0286.9913,178B
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Tuesday, 21 October 2014
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Tuesday, 21 October 2014

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad