	News alerts

HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

DTV Stock Price

DTV Stock Chart

DTV Stock News

DTV Company Information

DTV Stock Trades

The Directv Grp. - Cmn Stk (DTV)
URL : The Directv Grp. - Cmn Stk

63.74
-0.19 (-0.30%)

Company Description : Directv is a provider of digital television entertainment in the U.S. & Latin America. Its two business segments, DIRECTV U.S. & DIRECTV Latin America are engaged in acquiring, promoting, selling and distributing digital entertainment programming.

The Directv Grp. - Cmn Stk Stock
Share Price	63.74
Bid Price	63.75
Ask Price	65.53
% Change	-0.30%
Last Change Time	17:54:14
Volume	2,637,307
Open	63.18
High	63.80
Low	62.95
Yesterday's Close	63.93

The Directv Grp. - Cmn Stk Stock Chart
May 2012 to May 2013

The Directv Grp. - Cmn Stk (mm) Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
16:47:12	63.74	800	form t	63.53	63.74	17,308	B
16:42:05	63.69	900	form t	63.53	63.74	17,307	B
16:21:52	63.74	2,400	form t	63.52	63.74	17,306	B
16:21:52	63.74	100	form t	63.74	65.80	17,305	S
16:21:44	63.74	2,500	form t	63.52	63.74	17,304	B
16:21:37	63.74	2,900	form t	63.52	63.74	17,303	B
16:21:37	63.74	100	form t	63.74	65.80	17,302	S
16:21:32	63.74	1,400	form t	63.52	65.80	17,301	S
16:21:32	63.74	100	form t	63.52	65.80	17,300	S
16:20:51	63.74	500	form t	63.52	63.74	17,299	B

Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Friday, 24 May 2013

The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Friday, 24 May 2013