ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
91.67 DTV +0.09
+0.09 (+0.10%)
The Directv Grp. - Cmn Stk Stock
Share Price91.67
Bid Price88.61
Ask Price94.00
% Change+0.10%
Last Change Time20:10:00
Volume3,235,769
Open91.61
High92.01
Low91.26
Yesterday's Close91.58
The Directv Grp. - Cmn Stk Stock Chart
May 2014 to May 2015
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart May 2014 to May 2015
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:3191.83908form t88.6192.1113,471B
16:33:1691.694,812form t88.6192.2013,470B
16:22:0691.68131form t88.6192.2113,469B
16:17:4991.682,700form t91.6792.2113,468S
16:13:1891.68117next day91.6792.2113,467S
16:13:1891.68688next day91.6792.2113,466S
16:07:4391.681,660prior ref91.6792.2413,465S
16:07:1691.68540next day91.6792.2413,464S
16:02:5191.69404form t91.6792.2413,463S
16:02:3591.8752,100form t91.6792.2413,462S
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Thursday, 28 May 2015
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Thursday, 28 May 2015

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad