ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
94.00 DTV -0.03
-0.03 (-0.03%)
The Directv Grp. - Cmn Stk Stock
Share Price94.00
Bid Price94.01
Ask Price94.02
% Change-0.03%
Last Change Time13:23:41
Volume1,156,955
Open94.05
High94.25
Low93.44
Yesterday's Close94.03
The Directv Grp. - Cmn Stk Stock Chart
July 2014 to July 2015
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart July 2014 to July 2015
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:23:4194.0010094.0194.0211,022S
13:23:4194.0110094.0094.0111,021B
13:23:4194.0110094.0194.0111,020U
13:23:4194.0110094.0194.0211,019S
13:23:4194.0010094.0194.0211,018S
13:23:4194.0110094.0094.0211,017U
13:23:4094.0210094.0294.0311,016S
13:23:4094.0210094.0294.0311,015S
13:23:3494.0310094.0294.0311,014B
13:23:3494.036basket idx94.0294.0311,013B
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Tuesday, 07 July 2015
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Tuesday, 07 July 2015

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad