ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
86.44 DTV +0.35
+0.35 (+0.41%)
The Directv Grp. - Cmn Stk Stock
Share Price86.44
Bid Price86.05
Ask Price86.90
% Change+0.41%
Last Change Time20:10:00
Volume1,949,955
Open86.39
High86.52
Low86.00
Yesterday's Close86.09
The Directv Grp. - Cmn Stk Stock Chart
August 2013 to August 2014
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart August 2013 to August 2014
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:0086.45535form t86.0086.5012,877B
16:21:5186.446,663form t86.0086.5012,876B
16:21:4386.45658form t86.0086.5012,875B
16:21:3186.45200form t86.0086.5012,874B
16:19:3186.45100seller85.9886.5012,873B
16:18:3386.45450form t85.9886.5012,872B
16:18:2686.468,784form t85.9886.5012,871B
16:17:1286.4817,260form t85.9886.5012,870B
16:17:0186.47587seller85.9886.5012,869B
16:16:3286.451,981form t85.9886.5012,868B
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Saturday, 30 August 2014
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Saturday, 30 August 2014

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad