ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
84.14 DTV -0.29
-0.29 (-0.34%)
The Directv Grp. - Cmn Stk Stock
Share Price84.14
Bid Price83.50
Ask Price85.53
% Change-0.34%
Last Change Time20:10:00
Volume5,965,848
Open84.40
High84.40
Low83.80
Yesterday's Close84.43
The Directv Grp. - Cmn Stk Stock Chart
October 2013 to October 2014
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart October 2013 to October 2014
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0484.15116form t83.5185.5320,563S
16:34:1984.1814,807form t83.5185.5320,562S
16:29:5784.15116form t83.5185.5320,561S
16:13:1484.1515next day83.5185.5320,560S
16:13:1384.1538next day83.5185.5320,559S
16:10:4984.15200form t83.5185.5320,558S
16:06:2783.921,000,000form t82.7985.5320,557S
16:06:1383.921,000,000form t82.7985.5320,556S
16:05:4183.92830,122form t82.7985.5320,555S
16:02:4384.152form t82.7985.5320,554S
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Saturday, 25 October 2014
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Saturday, 25 October 2014

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad