ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
86.82 DTV -0.45
-0.45 (-0.52%)
The Directv Grp. - Cmn Stk Stock
Share Price86.82
Bid Price85.30
Ask Price87.90
% Change-0.52%
Last Change Time20:10:00
Volume2,443,555
Open86.99
High87.29
Low86.60
Yesterday's Close87.27
The Directv Grp. - Cmn Stk Stock Chart
September 2013 to September 2014
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart September 2013 to September 2014
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:30:2186.83848form t85.5187.6017,347B
16:41:0986.83150form t85.5187.6017,346B
16:26:0987.12200form t85.5194.7117,345S
16:24:3886.921,220form t85.5194.7117,344S
16:15:0086.83-85.5194.7117,343S
16:13:2886.83225next day85.5194.7117,342S
16:13:2886.83410next day85.5194.7117,341S
16:09:2586.859next day85.5194.7117,340S
16:09:1386.8319,019form t85.5194.7117,339S
16:08:3286.83321prior ref85.5194.7117,338S
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Tuesday, 23 September 2014
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Tuesday, 23 September 2014

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad