ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
85.14 DTV +1.93
+1.93 (+2.32%)
The Directv Grp. - Cmn Stk Stock
Share Price85.14
Bid Price85.01
Ask Price85.88
% Change+2.32%
Last Change Time18:39:16
Volume2,884,242
Open83.99
High85.21
Low83.25
Yesterday's Close83.21
The Directv Grp. - Cmn Stk Stock Chart
December 2013 to December 2014
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart December 2013 to December 2014
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:19:4685.193,094form t85.0185.8822,272S
16:48:5885.19100prior ref82.0185.8822,271B
16:36:1585.1942form t82.0185.8722,270B
16:35:1985.211,597form t82.0185.8722,269B
16:32:5285.193,286form t82.0185.8922,268B
16:31:0485.191form t82.0185.6622,267B
16:25:0085.1946form t81.0085.7322,266B
16:24:5185.1929,054form t81.0085.7322,265B
16:23:4785.19548form t81.0085.7522,264B
16:23:4685.193,945form t81.0085.7522,263B
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Thursday, 18 December 2014
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Thursday, 18 December 2014

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad