ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
85.23 DTV +0.35
+0.35 (+0.41%)
The Directv Grp. - Cmn Stk Stock
Share Price85.23
Bid Price84.93
Ask Price86.99
% Change+0.41%
Last Change Time20:10:00
Volume7,023,321
Open84.67
High85.58
Low84.16
Yesterday's Close84.88
The Directv Grp. - Cmn Stk Stock Chart
January 2014 to January 2015
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart January 2014 to January 2015
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:47:4385.285,660form t84.7386.9936,681S
17:16:2685.282,839form t84.4885.2836,680B
16:28:4385.274,259form t84.1785.2836,679B
16:27:4085.284,335form t84.1685.2836,678B
16:25:3485.28982form t84.1485.2836,677B
16:22:1185.28200form t84.1185.2836,676B
16:19:4685.3011,000form t84.0985.2836,675B
16:19:0885.28500form t84.0985.2836,674B
16:18:2885.281,306form t85.2885.2836,673U
16:18:2885.281,964form t85.2885.2836,672U
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Saturday, 31 January 2015
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Saturday, 31 January 2015

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad