ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
87.70 DTV +0.55
+0.55 (+0.63%)
The Directv Grp. - Cmn Stk Stock
Share Price87.70
Bid Price86.83
Ask Price87.99
% Change+0.63%
Last Change Time17:10:00
Volume899,268
Open87.69
High87.81
Low87.23
Yesterday's Close87.15
The Directv Grp. - Cmn Stk Stock Chart
November 2013 to November 2014
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart November 2013 to November 2014
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:38:1987.71300form t86.8387.784,068B
13:38:1987.715,251form t86.8387.784,067B
13:34:2487.71300form t86.8387.784,066B
13:30:4187.716form t86.8387.784,065B
13:23:5887.35700form t86.8387.754,064B
13:23:4387.712,076form t86.8387.754,063B
13:20:2487.71656next day86.8387.754,062B
13:08:2387.717,987form t86.8387.754,061B
13:03:5087.16160form t87.0787.754,060S
13:03:5087.18200form t87.0787.754,059S
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Friday, 28 November 2014
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Friday, 28 November 2014

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad