ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » DTV Stock Price

The Directv Grp. - Cmn Stk Stock Price

 The Directv Grp. - Cmn Stk (mm) Stock Price
DTV Stock Price
 The Directv Grp. - Cmn Stk (mm) Stock Chart
DTV Stock Chart
 The Directv Grp. - Cmn Stk (mm) Stock News
DTV Stock News
 The Directv Grp. - Cmn Stk (mm) Company Information
DTV Company Information
 The Directv Grp. - Cmn Stk (mm) Stock Trades
DTV Stock Trades
The Directv Grp. - Cmn Stk (DTV)
86.40 DTV +0.24
+0.24 (+0.28%)
The Directv Grp. - Cmn Stk Stock
Share Price86.40
Bid Price82.00
Ask Price88.20
% Change+0.28%
Last Change Time20:10:00
Volume4,701,718
Open88.19
High88.25
Low86.38
Yesterday's Close86.16
The Directv Grp. - Cmn Stk Stock Chart
July 2013 to July 2014
The Directv Grp. - Cmn Stk (mm) Historical Stock Chart July 2013 to July 2014
More DTV Stock Trades »The Directv Grp. - Cmn Stk : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:03:5386.35150form t86.3088.0927,212S
16:50:1386.35300form t86.1386.3527,211B
16:49:4886.3831form t86.1286.3527,210B
16:45:5886.37582form t86.1286.3527,209B
16:31:4486.399form t86.1286.3527,208B
16:19:5886.392,130form t86.1286.3527,207B
16:19:0986.3525form t86.1286.3527,206B
16:11:0786.39304next day86.1286.3527,205B
16:09:4686.393,100form t86.1386.3527,204B
16:04:4486.35100form t86.1386.3527,203B
Live Intraday The Directv Grp. - Cmn Stk Stock Quote
Wednesday, 30 July 2014
The Directv Grp. - Cmn Stk (mm) Intraday Stock Chart Wednesday, 30 July 2014

The Directv Grp. - Cmn Stk and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad