25/01/2015 20:29:17 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Cubist Share Price - CBST

Industry Sector: Drug Manufacturers - Other
Name Symbol Market Stock Type ISIN Description
Cubist Pharmaceuticals, Inc. (MM) CBST NASDAQ Common Stock US2296781071
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 101.94 - - - 101.94 02:05:10
Last Trade Type Quantity Price Currency
- - - USD

Cubist Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,777.54M 76,295,299 -18.57M -0.27 0.00
Dividends Per Share
0.00

more financials information »

Cubist Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
1/23/201508:31EDGAR(25)
1/22/201513:37EDGARTender Offer Statement by Issuer (sc To-i)
1/22/201509:25EDGAR(25-NSE)
1/22/201508:04EDGARAmended Tender Offer Statement by Third Party (sc To-t/a)
1/21/201517:10EDGARStatement of Changes in Beneficial Ownership (4)
1/21/201517:10EDGARStatement of Changes in Beneficial Ownership (4)
1/21/201517:10EDGARStatement of Changes in Beneficial Ownership (4)

Historical CBST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.41101.990.00101.792,768k5,402k3,669k0.530.52%
1 Month100.26101.990.00101.141,042k5,402k2,284k1.681.68%
3 Months73.35101.990.0096.7370032M2,649k28.5938.98%
6 Months62.42101.990.0089.44032M1,548k39.5263.31%
1 Year72.25101.990.0082.76032M1,187k29.6941.09%
3 Years39.24101.990.0064.00032M973k62.70159.79%
5 Years20.21101.990.0050.47032M951k81.73404.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cbst^d150125 20:29