19/12/2014 17:28:18 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Astea Share Price - ATEA

Industry Sector: Application Software
Name Symbol Market Stock Type ISIN Description
Astea International, Inc. (MM) ATEA NASDAQ Common Stock US04622E2081
  Change Change % Current High Low Open Close Time DELAYED
  -0.08 -4.99% 1.52 1.58 1.52 1.58 1.60 12:13:15
Bid Ask Spread Spread % News
1.51 1.59 0.08 5.03% - -
Trades Volume Volume %
3 225
Last Trade Type Quantity Price Currency
11:44:38 100 1.52 USD

Astea International, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,453.05k 3,587,299 -2,996.00k -0.92 0.00
Dividends Per Share
0.00

more financials information »

Astea International, Inc. (MM) News

Date Time Source News Article
12/16/201416:14EDGARCurrent Report Filing (8-k)
12/16/201416:10PRNUSAstea Receives Positive NASDAQ Listing Determination
11/19/201409:45PRNUSagta record ag is Opening the Doors to Service..
11/19/201409:45PRNUSagta record ag is Opening the Doors to Service..
11/14/201416:35EDGARCurrent Report Filing (8-k)
11/14/201416:15PRNUSAstea Reports Third Quarter 2014 Results
11/14/201416:01EDGARQuarterly Report (10-q)

Astea International, Inc. (MM) Discussion Forums - ATEA

Historical ATEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.341.621.111.355,55365k22k0.1813.44%
1 Month1.391.621.111.34065k14k0.139.36%
3 Months2.022.951.111.750539k24k-0.50-24.56%
6 Months2.162.951.111.930539k17k-0.64-29.74%
1 Year2.863.911.112.2501,682k22k-1.34-46.85%
3 Years3.386.071.112.6201,682k11k-1.86-55.03%
5 Years3.277.641.113.6401,911k12k-1.75-53.51%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq atea^d141219 17:28