ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

18,106.60

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 39,852.21+0.74% FTSE 100 8,445.80+0.21% DAX Index 18,869.36+0.78% CAC 40 8,239.99+0.17%
FTSE 100 8,445.80 +0.2% CAC 40 8,239.99 +0.2% Bovespa 128,201.82 -0.2% ASX 200 7,753.70 +0.4% Dow Jones 39,852.21 +0.7%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,445.8	+0.21%
Dow Jones	39,854.39	+0.75%
CAC 40	8,239.99	+0.17%
SBF 120	6,244.16	+0.18%
DAX	18,869.36	+0.78%
Ftse Mib	35,355.87	+0.58%
Índice Bovespa	128,201.82	-0.24%
S&P ASX 200	7,753.7	+0.35%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0881	+0.0066
USD JPY	154.8865	-1.6165
GBP USD	1.2681	+0.0096
AUD USD	0.6691	+0.0067
USD CHF	0.9027	-0.0042
EUR JPY	168.5250	-0.7225
EUR GBP	0.8580	-0.0013
EUR CHF	0.9822	+0.0015
GBP USD	1.2681	+0.0096
GBP JPY	196.4140	-0.5425
GBP CHF	1.1447	+0.0035

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,385.88	+1.30%
Silver	PM	29.62	+3.63%
Platinum	CCOM	1,063.91	+1.94%
Copper	CCOM	4.89	+0.44%
Brent Crude Oil	CCOM	82.68	+0.15%
Gasoline	CCOM	78.41	+0.43%
Natural Gas	CCOM	2.56	+3.08%

Market News

More News

KREKELBERG NAMED BETHLEHEM VP/CFO Financial Exec Moves to Ministry MINNEAPOLIS, May 15, 2024 /PRNewswire/ -- Bethlehem College and Seminary has named Joe Krekelberg to the office of Vice President of Administration and Chief Financial Officer. "How grateful we are to...
15:18	Conexon debuts '100 Club' program to honor electric cooperatives that complete on-system high-speed fiber network and..
15:17	The Henry Ford Pays Tribute to the American Diner and its Leading Expert in New Exhibition
15:16	EAM-Mosca Corp. Holds Grand Opening for Its New Two-Building Campus

United States

Dow Jones Index	39,852.21

+294.1

+0.74%

Name	Price	Change %
Exxon Mobil	118.25	+0.49%
Chevron	162.631	-0.60%
International Busin...	167.935	+0.34%
GE Aerospace	162.24	+1.40%
Procter and Gamble	166.2349	+0.29%

United Kingdom

FTSE 100	8,445.80

+17.67

+0.21%

Name	Price	Change %
Hsbc	701.7	-0.67%
Bp	496.95	-1.07%
Vodafone	76.1	+3.85%
Gsk	1,812.5	+0.14%
Rio Tinto	5,522	-0.59%

Australia

ASX 200	7,753.70

+26.9

+0.35%

Name	Price	Change %
BHP	44.22	+2.41%
Commonwealth Bank O...	119.64	+0.41%
Westpac Banking	26.36	-0.72%
Australia And New Z...	27.61	-1.57%
National Australia ...	33.75	-0.62%

Brazil

Bovespa	128,201.82

-313.67

-0.24%

Name	Price	Change %
AMBEV S/A ON	12.42	+2.14%
BANCO DO BRASIL ON	27.68	-1.18%
BRADESCO PN	13.3	-0.89%
BB SEGURIDADE ON	34.15	+0.44%
BRADESPAR PN	19.95	+0.00%

Canada

TSX	35.61

+0.07

+0.20%

Name	Price	Change %
Royal Bank of Canada	142.99	+0.46%
Toronto Dominion Bank	77.6	+0.26%
Bank of Nova Scotia	66.16	+0.96%
Suncor Energy	53.5	+0.00%
Canadian Natural Re...	103.35	-0.14%

France

CAC 40	8,239.99

+14.19

+0.17%

Name	Price	Change %
TotalEnergies	67.47	-1.24%
Sanofi	90.56	-1.23%
BNP Paribas	71.75	+0.32%
Engie	15.865	+0.51%
Orange	10.715	+0.42%

Germany

DAX	18,869.36

+145.73

+0.78%

Name	Price	Change %
Siemens	187.12	+0.91%
BASF	49.495	+0.25%
Bayer	29.315	+0.03%
E. On	13.275	+0.91%
Allianz	263.1	-0.87%

Greece

Athex Composite	1,493.65

+21.09

+1.43%

Name	Price	Change %
Autohellas	12.66	+0.00%
National Bank of Gr...	8.5	+3.68%
Greek Organisation ...	15.55	-0.32%
Hellenic Telecommun...	14.13	+0.21%
Public Power	11.68	+1.92%

Portugal

PSI 20 Index	6,971.10

+51.56

+0.75%

Name	Price	Change %
PHarol SGPS	0.0468	-1.68%
Galp Energia Sgps	19.38	-2.66%
EDP Energias DE Por...	3.885	+2.37%
Jeronimo Martins SGPS	20.16	+0.80%
Banco Comercial Por...	0.3517	+0.51%