We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.1299 | 190.12 | 190.13 | 2.70 | 1.44 % | 40,221,091 | 14:06:25 |
AMD | Advanced Micro Devices | 159.15 | 159.15 | 159.16 | 5.99 | 3.91 % | 30,202,248 | 14:06:27 |
AMZN | Amazon.com | 185.00 | 184.98 | 185.00 | -2.07 | -1.11 % | 57,827,727 | 14:06:27 |
AXP | American Express | 240.56 | 0.00 | 0.00 | -0.97 | -0.40 % | 1,080,607 | 14:06:22 |
BA | Boeing | 177.1623 | 0.00 | 0.00 | -3.60 | -1.99 % | 4,131,325 | 14:06:27 |
BABA | Alibaba | 80.8415 | 0.00 | 0.00 | 1.33 | 1.67 % | 13,123,084 | 14:06:24 |
BAC | Bank of America | 38.845 | 0.00 | 0.00 | 0.355 | 0.92 % | 15,047,971 | 14:06:27 |
COIN | Coinbase Global | 214.84 | 214.68 | 214.84 | 11.79 | 5.81 % | 5,866,648 | 14:06:26 |
CRM | Salesforce | 286.16 | 0.00 | 0.00 | 9.36 | 3.38 % | 3,346,680 | 14:06:27 |
DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -2.02 | -1.92 % | 15,001,393 | 14:06:27 |
DOW | Dow | 59.0488 | 0.00 | 0.00 | -0.6012 | -1.01 % | 1,228,531 | 14:06:27 |
GOOGL | Alphabet | 171.89 | 171.89 | 171.90 | 1.55 | 0.91 % | 13,602,870 | 14:06:26 |
GS | Goldman Sachs | 463.59 | 0.00 | 0.00 | 5.12 | 1.12 % | 1,026,464 | 14:06:24 |
HD | Home Depot | 349.335 | 0.00 | 0.00 | 8.84 | 2.59 % | 2,224,171 | 14:06:22 |
IBM | International Business M... | 167.83 | 0.00 | 0.00 | 0.47 | 0.28 % | 2,206,891 | 14:06:13 |
INTC | Intel | 31.2101 | 31.21 | 31.22 | 0.1601 | 0.52 % | 17,810,898 | 14:06:27 |
IWM | iShares Russell 2000 | 208.91 | 0.00 | 0.00 | 2.05 | 0.99 % | 20,502,451 | 14:06:25 |
JNJ | Johnson and Johnson | 152.3053 | 0.00 | 0.00 | 0.9253 | 0.61 % | 2,306,760 | 14:06:21 |
JPM | JP Morgan Chase | 200.3699 | 0.00 | 0.00 | -1.14 | -0.57 % | 4,467,800 | 14:06:26 |
KO | Coca Cola | 63.135 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,786,565 | 14:06:25 |
MCD | McDonalds | 273.89 | 0.00 | 0.00 | 3.23 | 1.19 % | 1,285,683 | 14:06:19 |
META | Meta Platforms | 479.7496 | 479.69 | 479.75 | 7.90 | 1.67 % | 6,183,678 | 14:06:26 |
MRK | Merck | 131.39 | 0.00 | 0.00 | 2.73 | 2.12 % | 3,478,079 | 14:06:20 |
MSFT | Microsoft | 423.11 | 423.10 | 423.13 | 6.55 | 1.57 % | 9,911,174 | 14:06:25 |
MU | Micron Technology | 127.48 | 127.48 | 127.49 | 2.67 | 2.14 % | 8,369,084 | 14:06:26 |
NKE | Nike | 91.0799 | 0.00 | 0.00 | -1.71 | -1.84 % | 10,695,459 | 14:06:27 |
ORCL | Oracle | 121.38 | 0.00 | 0.00 | 0.51 | 0.42 % | 4,021,664 | 14:06:27 |
PYPL | PayPal | 63.845 | 63.84 | 63.85 | -0.735 | -1.14 % | 5,460,338 | 14:06:24 |
QCOM | QUALCOMM | 195.23 | 195.21 | 195.24 | 6.26 | 3.31 % | 6,195,815 | 14:06:27 |
QQQ | Invesco QQQ Trust Series 1 | 452.685 | 452.68 | 452.69 | 6.76 | 1.51 % | 26,124,243 | 14:06:27 |
SOXL | Direxion Daily Semicondu... | 46.84 | 0.00 | 0.00 | 3.63 | 8.40 % | 44,536,915 | 14:06:27 |
SPY | SPDR S&P 500 | 529.02 | 0.00 | 0.00 | 5.72 | 1.09 % | 29,582,236 | 14:06:19 |
TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | -3.57 | -1.64 % | 494,721 | 14:06:25 |
TSLA | Tesla | 175.0692 | 175.05 | 175.07 | -2.48 | -1.40 % | 63,161,489 | 14:06:18 |
V | Visa | 281.46 | 0.00 | 0.00 | 3.72 | 1.34 % | 4,147,403 | 14:06:25 |
VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,678,586 | 14:06:24 |
WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | -0.415 | -2.26 % | 4,220,178 | 14:06:24 |
XOM | Exxon Mobil | 118.215 | 0.00 | 0.00 | 0.545 | 0.46 % | 10,514,427 | 14:06:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions