We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,727.91 | 216.73 | 1.31 % | 16,511.18 | 16,511.18 | 16,601.14 | 16,742.91 | 16,544.09 | 15:05:07 | |||||
| DJI | Dow Jones Industrial Average | 39,848.64 | 290.53 | 0.73 % | 39,843.23 | 39,852.95 | 273,693,961 | 39,615.10 | 39,865.73 | 39,615.10 | 15:20:08 | Real-time | |||
| SP500 | S&P 500 | 5,302.55 | 55.87 | 1.06 % | 5,301.76 | 5,303.37 | 14,744,570 | 5,263.26 | 5,305.64 | 5,263.26 | 15:20:08 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6691 | 0.0067 | 1.00 % | 0.6691 | 0.6691 | 0.6624 | 0.6696 | 0.6628 | 15:05:10 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2188 | -0.0145 | -0.20 % | 7.2178 | 7.2198 | 7.2328 | 7.23375 | 7.2163 | 15:05:05 | |||||
| USDEUR | United States Dollar vs Euro | 0.9191 | -0.0056 | -0.61 % | 0.9191 | 0.9191 | 0.9248 | 0.9242 | 0.9189 | 15:05:11 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7887 | -0.006 | -0.75 % | 0.7886 | 0.7887 | 0.7948 | 0.7946 | 0.7884 | 15:05:02 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.882 | -1.62 | -1.04 % | 154.876 | 154.888 | 156.547 | 156.399 | 154.695 | 15:05:07 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 528.86 | 5.56 | 1.06 % | 0.00 | 0.00 | 35,831,958 | 525.83 | 529.43 | 525.18 | 5 | 15:05:04 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.54 | -0.45 | -3.75 % | 0.00 | 0.00 | 7,151,003 | 11.75 | 11.86 | 11.53 | 100 | 15:05:11 | |||
| XLE | Energy Select Sector SPDR Fund | 93.6499 | -0.0501 | -0.05 % | 0.00 | 0.00 | 13,747,062 | 93.50 | 94.08 | 92.12 | 113 | 15:05:11 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,600.35 | 278.20 | 1.52 % | 18,599.20 | 18,601.50 | 18,323.55 | 18,604.35 | 18,297.75 | 15:20:10 | Real-time | ||||
| US30 | US 30 | 39,853.50 | 281.00 | 0.71 % | 39,852.00 | 39,855.00 | 39,576.00 | 39,871.50 | 39,534.50 | 15:20:10 | Real-time | ||||
| US500 | US 500 | 5,302.40 | 54.85 | 1.05 % | 5,302.00 | 5,302.80 | 5,247.80 | 5,306.15 | 5,242.30 | 15:20:07 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 189.945 | 2.52 | 1.34 % | 189.94 | 189.95 | 45,450,794 | 187.91 | 190.65 | 187.38 | 100 | 1 | 15:05:06 | ||
| AMD | Advanced Micro Devices Inc | 159.01 | 5.85 | 3.82 % | 159.00 | 159.02 | 34,009,851 | 155.52 | 159.34 | 154.70 | 10 | 15:05:10 | |||
| AMZN | Amazon.com Inc | 184.85 | -2.22 | -1.19 % | 184.84 | 184.85 | 62,886,339 | 185.87 | 186.545 | 182.86 | 100 | 1 | 15:05:11 | ||
| ARM | ARM Holdings PLC | 112.92 | -3.73 | -3.20 % | 112.92 | 112.96 | 7,934,991 | 118.40 | 118.50 | 112.5163 | 2 | 15:05:09 | |||
| CSCO | Cisco Systems Inc | 49.475 | 0.525 | 1.07 % | 49.47 | 49.48 | 18,433,428 | 49.19 | 49.665 | 48.73 | 100 | 15:05:09 | |||
| GOOG | Alphabet Inc | 173.62 | 1.69 | 0.98 % | 173.60 | 173.61 | 10,910,799 | 172.12 | 174.0459 | 172.03 | 6 | 15:05:05 | |||
| INTC | Intel Corporation | 31.215 | 0.165 | 0.53 % | 31.21 | 31.22 | 20,309,406 | 31.38 | 31.40 | 30.81 | 6 | 15:05:11 | |||
| META | Meta Platforms Inc | 480.92 | 9.07 | 1.92 % | 480.89 | 481.00 | 7,989,525 | 474.80 | 482.4999 | 471.20 | 16 | 15:05:10 | |||
| MSFT | Microsoft Corporation | 423.3451 | 6.79 | 1.63 % | 423.34 | 423.37 | 11,873,227 | 417.96 | 423.67 | 417.27 | 47 | 15:05:10 | |||
| NFLX | Netflix Inc | 610.55 | -3.11 | -0.51 % | 610.33 | 610.59 | 2,720,156 | 618.57 | 624.10 | 609.10 | 1 | 15:05:10 | |||
| NKLA | Nikola Corporation | 0.553 | -0.0073 | -1.30 % | 0.5527 | 0.553 | 45,842,057 | 0.57 | 0.5715 | 0.5473 | 100 | 15:05:05 | |||
| NVDA | NVIDIA Corporation | 946.62 | 33.06 | 3.62 % | 946.54 | 946.70 | 33,748,695 | 924.82 | 948.50 | 916.00 | 3 | 15:05:07 | |||
| QQQ | Invesco QQQ Trust Series 1 | 452.62 | 6.69 | 1.50 % | 452.61 | 452.62 | 30,531,379 | 448.43 | 453.04 | 446.945 | 12 | 15:05:10 | |||
| TLRY | Tilray Brands Inc | 2.08 | -0.01 | -0.48 % | 2.07 | 2.08 | 15,942,503 | 2.12 | 2.15 | 2.03 | 100 | 15:05:08 | |||
| TSLA | Tesla Inc | 174.615 | -2.94 | -1.65 % | 174.63 | 174.65 | 68,228,535 | 179.95 | 180.00 | 173.11 | 4 | 15:05:10 | |||
| TTOO | T2 Biosystems Inc | 5.94 | 1.78 | 42.79 % | 5.94 | 6.03 | 2,759,604 | 4.61 | 6.5556 | 4.61 | 50 | 1 | 15:05:07 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.29 | 0.04 | 0.15 % | 0.00 | 0.00 | 4,146,288 | 26.67 | 26.84 | 25.41 | 100 | 15:05:10 | |||
| AMC | AMC Entertainment Holdings Inc | 5.455 | -1.40 | -20.36 % | 0.00 | 0.00 | 275,342,650 | 6.10 | 6.60 | 4.71 | 200 | 15:05:08 | |||
| AX | Axos Financial Inc | 61.51 | -0.29 | -0.47 % | 0.00 | 0.00 | 139,182 | 62.82 | 63.00 | 61.35 | 1 | 15:05:00 | |||
| BA | Boeing Co | 177.465 | -3.30 | -1.82 % | 0.00 | 0.00 | 4,534,725 | 179.99 | 180.67 | 176.17 | 1 | 1 | 15:05:04 | ||
| BABA | Alibaba Group Holding Limited | 81.06 | 1.55 | 1.95 % | 0.00 | 0.00 | 14,219,091 | 80.39 | 81.13 | 79.78 | 50 | 15:05:11 | |||
| BAC | Bank of America Corporation | 38.795 | 0.305 | 0.79 % | 0.00 | 0.00 | 18,787,120 | 38.82 | 39.24 | 38.775 | 100 | 3 | 15:05:06 | ||
| CVNA | Carvana Co | 119.45 | -1.50 | -1.24 % | 0.00 | 0.00 | 2,819,313 | 122.87 | 123.51 | 117.7354 | 34 | 15:05:05 | |||
| DIS | Walt Disney Co | 102.9399 | -2.41 | -2.29 % | 0.00 | 0.00 | 16,205,681 | 105.62 | 105.88 | 101.39 | 62 | 15:05:11 | |||
| GM | General Motors Company | 45.40 | 0.37 | 0.82 % | 0.00 | 0.00 | 7,202,602 | 45.53 | 45.64 | 45.07 | 4 | 1 | 15:04:49 | ||
| GME | GameStop Corp Holding Company | 38.80 | -9.95 | -20.41 % | 0.00 | 0.00 | 108,451,832 | 40.31 | 41.99 | 31.00 | 1 | 15:05:07 | |||
| IONQ | IonQ Inc | 8.9662 | -0.2538 | -2.75 % | 0.00 | 0.00 | 3,497,452 | 9.44 | 9.56 | 8.88 | 1 | 15:04:36 | |||
| JPM | JP Morgan Chase and Co | 200.29 | -1.22 | -0.61 % | 0.00 | 0.00 | 5,064,485 | 202.01 | 202.69 | 199.77 | 51 | 15 | 15:05:11 | ||
| LLY | Eli Lilly and Co | 782.00 | 18.02 | 2.36 % | 0.00 | 0.00 | 1,761,240 | 766.73 | 782.71 | 763.10 | 1 | 1 | 15:05:10 | ||
| LYG | Lloyds Banking Group Plc | 2.725 | -0.015 | -0.55 % | 0.00 | 0.00 | 7,616,907 | 2.74 | 2.75 | 2.72 | 2 | 1 | 15:05:06 | ||
| NIO | NIO Inc | 5.33 | -0.46 | -7.94 % | 0.00 | 0.00 | 102,147,281 | 6.00 | 6.05 | 5.21 | 3,000 | 15:05:05 | |||
| NKE | Nike Inc | 91.04 | -1.75 | -1.89 % | 0.00 | 0.00 | 12,091,178 | 92.29 | 92.62 | 90.85 | 4 | 15:05:07 | |||
| NOK | Nokia Corp | 3.8334 | -0.0966 | -2.46 % | 0.00 | 0.00 | 17,837,909 | 3.88 | 3.89 | 3.82 | 5 | 15:05:09 | |||
| PFE | Pfizer Inc | 28.775 | 0.395 | 1.39 % | 0.00 | 0.00 | 22,272,413 | 28.49 | 28.985 | 28.48 | 6 | 15:05:09 | |||
| PLTR | Palantir Technologies Inc | 21.55 | 0.11 | 0.51 % | 0.00 | 0.00 | 32,220,435 | 21.73 | 21.8099 | 21.185 | 38 | 15:05:02 | |||
| SNAP | Snap Inc | 16.07 | 0.45 | 2.88 % | 0.00 | 0.00 | 18,339,826 | 15.98 | 16.08 | 15.53 | 98 | 15:05:07 | |||
| SNOW | Snowflake Inc | 164.40 | 3.45 | 2.14 % | 0.00 | 0.00 | 2,898,099 | 163.37 | 164.44 | 158.85 | 1 | 15:05:08 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.07 | -0.20 | -15.75 % | 0.00 | 0.00 | 18,298,484 | 1.18 | 1.1999 | 1.05 | 9 | 15:05:02 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.915 | -0.175 | -1.02 % | 0.00 | 0.00 | 9,795,097 | 17.01 | 17.13 | 16.80 | 23 | 3 | 15:05:10 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 155.565 | 3.62 | 2.38 % | 0.00 | 0.00 | 10,075,935 | 153.22 | 156.00 | 152.73 | 108 | 1 | 15:05:10 | ||
| U | Unity Software Inc | 22.245 | -0.785 | -3.41 % | 0.00 | 0.00 | 9,250,855 | 23.30 | 23.40 | 21.88 | 100 | 15:04:51 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.69 | -0.35 | -1.84 % | 0.00 | 0.00 | 6,601,941 | 19.13 | 19.35 | 17.58 | 93 | 15:05:07 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 65,807.19 | 4,264.48 | 6.93 % | 65,807.19 | 65,807.25 | 20,893.64 | 61,617.61 | 65,887.51 | 61,299.57 | 0.07 | 15:20:00 | Real-time | ||
| ETHUSD | Ethereum | 3,003.68 | 123.10 | 4.27 % | 3,003.65 | 3,003.68 | 89,374.87 | 2,886.88 | 3,013.34 | 2,862.36 | 0.03 | 15:20:03 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00000100 | 4.35 % | 0.000024 | 0.000024 | 272,283,728,595.92 | 0.000023 | 0.000024 | 0.000023 | 941,226.00 | 15:20:06 | Real-time | ||
| SOLUSD | Solana | 153.91 | 11.91 | 8.39 % | 153.90 | 153.91 | 1,193,052.73 | 142.32 | 154.85 | 141.22 | 0.02 | 15:20:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
