Zetar Historical Data - ZTR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Zetar (ZTR)
Zetar (ZTR) Historical

Zetar (ZTR)

294.00

0.00

(0.00%)

Closed April 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	294	0	0.00	294	294	294	0
1713285000	294	0	0.00	294	294	294	0
1713198600	294	0	0.00	294	294	294	0
1712939400	294	0	0.00	294	294	294	0
1712853000	294	0	0.00	294	294	294	0
1712766600	294	0	0.00	294	294	294	0
1712680200	294	0	0.00	294	294	294	0
1712593800	294	0	0.00	294	294	294	0
1712334600	294	0	0.00	294	294	294	0
1712248200	294	0	0.00	294	294	294	0
1712161800	294	0	0.00	294	294	294	0
1712075400	294	0	0.00	294	294	294	0
1711647000	294	0	0.00	294	294	294	0
1711560600	294	0	0.00	294	294	294	0
1711474200	294	0	0.00	294	294	294	0
1711387800	294	0	0.00	294	294	294	0
1711128600	294	0	0.00	294	294	294	0
1711042200	294	0	0.00	294	294	294	0
1710955800	294	0	0.00	294	294	294	0
1710869400	294	0	0.00	294	294	294	0
1710783000	294	0	0.00	294	294	294	0
1710523800	294	0	0.00	294	294	294	0
1710437400	294	0	0.00	294	294	294	0
1710351000	294	0	0.00	294	294	294	0
1710264600	294	0	0.00	294	294	294	0
1710178200	294	0	0.00	294	294	294	0
1709919000	294	0	0.00	294	294	294	0
1709832600	294	0	0.00	294	294	294	0
1709746200	294	0	0.00	294	294	294	0
1709659800	294	0	0.00	294	294	294	0
1709573400	294	0	0.00	294	294	294	0
1709314200	294	0	0.00	294	294	294	0
1709227800	294	0	0.00	294	294	294	0
1709141400	294	0	0.00	294	294	294	0
1709055000	294	0	0.00	294	294	294	0
1708968600	294	0	0.00	294	294	294	0
1708709400	294	0	0.00	294	294	294	0
1708623000	294	0	0.00	294	294	294	0
1708536600	294	0	0.00	294	294	294	0
1708450200	294	0	0.00	294	294	294	0
1708363800	294	0	0.00	294	294	294	0
1708104600	294	0	0.00	294	294	294	0
1708018200	294	0	0.00	294	294	294	0
1707931800	294	0	0.00	294	294	294	0
1707845400	294	0	0.00	294	294	294	0
1707759000	294	0	0.00	294	294	294	0
1707499800	294	0	0.00	294	294	294	0
1707413400	294	0	0.00	294	294	294	0
1707327000	294	0	0.00	294	294	294	0
1707240600	294	0	0.00	294	294	294	0
1707154200	294	0	0.00	294	294	294	0
1706895000	294	0	0.00	294	294	294	0
1706808600	294	0	0.00	294	294	294	0
1706722200	294	0	0.00	294	294	294	0
1706635800	294	0	0.00	294	294	294	0
1706549400	294	0	0.00	294	294	294	0
1706290200	294	0	0.00	294	294	294	0
1706203800	294	0	0.00	294	294	294	0
1706117400	294	0	0.00	294	294	294	0
1706031000	294	0	0.00	294	294	294	0
1705944600	294	0	0.00	294	294	294	0
1705685400	294	0	0.00	294	294	294	0
1705599000	294	0	0.00	294	294	294	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions