ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.96
-0.01%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,942.46
0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xindonesiasw 1c (XMID) Quote

Xindonesiasw 1c

Xindonesiasw 1c (XMID)

LSE
1,249.50
11.50
(0.93%)
Closed October 11 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,249.50
Bid
1,246.50
Ask
1,252.50
Volume
837
1,247.75 Day's Range 1,250.50
0.00 52 Week Range 0.00
Market Cap
24.891B
Previous Close
1,238.00
Open
1,249.50
Last Trade
690
@
1250
(AT)
Last Trade Time
Financial Volume
10,462p
VWAP
1,249.9122
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
7.41
Earnings Per Share (EPS)
2.4
Revenue
28.92B
Net Profit
4.77B

About Xindonesiasw 1c

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xindonesiasw 1c is listed in the Commercial Banks sector of the London Stock Exchange with ticker XMID. The last closing price for Xindonesiasw 1c was 1,238p. Over the last year, Xindonesiasw 1c shares have traded in a share price range of 0.00p to 0.00p.

Xindonesiasw 1c currently has 1,992,048,000 shares outstanding. The market capitalization of Xindonesiasw 1c is £24.66 billion. Xindonesiasw 1c has a price to earnings ratio (PE ratio) of 7.41.

XMID Latest News

More News

XTrack X MSCI Indonesia Swap 1C Second Price Monitoring Extn

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

May 15 2018
UK Regulatory

XTrack X MSCI Indonesia Swap 1C Price Monitoring Extension

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

May 15 2018
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD14.4064 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 11 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD14.3696 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 10 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD14.3320 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD14.6235 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD14.3190 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 07 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD14.2470 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

November 04 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD14.5148 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

November 03 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD14.5976 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

November 02 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.21M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.1M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.32k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.06M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.96M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.26M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.21M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
250 million dollars purchase after hours. Something has to be up. Large institutional whale scooped up in one shot.
SMCI
Golden Cross Golden Cross 2 minutes ago
$AGBA Closed AH's Green +.04 +3.51%

https://investorshub.advfn.com/uimage/uploads/2024/10/11/sptxzBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).gif
AGBA
cojoboy cojoboy 3 minutes ago
Well...that's a big "ask"..??
IGPK
koldkash koldkash 3 minutes ago
What???
Golden Cross Golden Cross 3 minutes ago
$AGBA Closed AH's Green +.04 +3.59%

https://investorshub.advfn.com/uimage/uploads/2024/10/11/sptxzBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).gif
AGBA
Shawonsarker84 Shawonsarker84 3 minutes ago
There are some heavy hitters today that are mostly bought.
KGKG
Zorax Zorax 5 minutes ago
https://www.marijuanamoment.net/marijuana-components-show-pro blah blah blah Has nothing to do with cv, but keep posting the board filler.
CVSI
Golden Cross Golden Cross 6 minutes ago
Yes, that will help us also
AGBA
vein vein 6 minutes ago
Amen
LWLG
tdbowieknife tdbowieknife 6 minutes ago
GRLT hasn.t seen .001 recently. Just ignore facts...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
fuagf fuagf 6 minutes ago
When asked why he spoke for three hours at Detroit, Trump said, Carsto spoke for six, can't let
a socialist beat me. Carsto spoke for six hours, can't let Cuba win. Carsto, yep, good cars.
Letterpenny Letterpenny 7 minutes ago
https://www.ip-watch.org/2019/01/23/us-ip-law-big-developments-horizon-2019/
BigMoneyChalupa BigMoneyChalupa 8 minutes ago
Jackie doesn’t follow the paper trail it appears. It’s a scam even if millions are being thrown at it and there are 8-ks,13-gs and other material events filed directly with the SEC being dropped. In my opinion, you don’t mess around with the SEC by filing fraudulent material events unless you’re beg
HIRU
SSKILLZ1 SSKILLZ1 8 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 59 1965 33.31
[/pre]
COMP
SSKILLZ1 SSKILLZ1 8 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 113 57.36%
BULLNBEAR52 59 29.95%
SSKILLZ1 25 12.69%
Totals 197 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 9 minutes ago
Points Off Average Victory For October

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 5 131 26.20
[/pre]
COMP
delerious1 delerious1 9 minutes ago
HyVelocity Hub: Rapidly Scaling Clean Hydrogen Supply and Demand
The HyVelocity Hub is a collaborative comprised of non-profit research organizations, academia, and leading energy companies working to advance the clean hydrogen ecosystem in Texas, Southwest Louisiana, and along the U.S. Gulf
SSKILLZ1 SSKILLZ1 9 minutes ago
% # Of Wins For October

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 5 55.56%
NO WINNER 4 44.44%
Totals 9 100.00%
[/pre]
COMP
getmoreshares getmoreshares 10 minutes ago
Thank you!
tdbowieknife tdbowieknife 10 minutes ago
So... Johnney Zhang is giving out nonpublic info to a select few.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
dbergh dbergh 10 minutes ago
CBO: Medicaid Spending on Illegal Aliens Has Cost Taxpayers over $16.2 Billion Under Open Border Czar Harris

WASHINGTON, D.C. – This week, the nonpartisan Congressional Budget Office (CBO) released its analysis of the cost to taxpayers of Vice President Kamala Harris’ open border agen
SSKILLZ1 SSKILLZ1 10 minutes ago
~~COMPX 10/14/2024~~~~~~~

Previous Close

18,342.94 +60.89

18199 SSKILLZ1
COMP
Schrodingers Cat Schrodingers Cat 10 minutes ago
Oct 11 short volumes: CODX 28%, FLGT 50%, QDEL 68%, VERU 51%.
CODX VERU

Your Recent History

LSE
XMID
Xindonesiasw 1c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved