We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 1249.5 | 11.5 | 0.93 | 1249.5 | 1250.5 | 1247.75 | 837 |
| 1728577800 | 1238 | -7.75 | -0.62 | 1236.5 | 1256.25 | 1224.25 | 256 |
| 1728491400 | 1245.75 | -2.5 | -0.20 | 1240 | 1255 | 1240 | 1118 |
| 1728405000 | 1248.25 | 25.25 | 2.06 | 1250.5 | 1263.75 | 1244 | 1392 |
| 1728318600 | 1223 | -9.25 | -0.75 | 1225.5 | 1244.25 | 1221.5 | 1118 |
| 1728059400 | 1232.25 | -22.5 | -1.79 | 1240 | 1256 | 1223.25 | 1058 |
| 1727973000 | 1254.75 | -6 | -0.48 | 1254.75 | 1254.75 | 1254.75 | 21 |
| 1727886600 | 1260.75 | -15.5 | -1.21 | 1259 | 1263.25 | 1257 | 3986 |
| 1727800200 | 1276.25 | 13.25 | 1.05 | 1267.5 | 1294 | 1267.5 | 1042 |
| 1727713800 | 1263 | -29 | -2.24 | 1280.5 | 1280.5 | 1244.25 | 6971 |
| 1727454600 | 1292 | -11.25 | -0.86 | 1292 | 1292 | 1292 | 220 |
| 1727368200 | 1303.25 | -10.75 | -0.82 | 1311 | 1333.25 | 1301.5 | 8764 |
| 1727281800 | 1314 | -15.25 | -1.15 | 1315.5 | 1329.25 | 1293.5 | 730 |
| 1727195400 | 1329.25 | -3.25 | -0.24 | 1328.5 | 1339.75 | 1307.75 | 2976 |
| 1727109000 | 1332.5 | 23.25 | 1.78 | 1326.5 | 1346.25 | 1317.5 | 14 |
| 1726849800 | 1309.25 | -23.5 | -1.76 | 1318.5 | 1321.75 | 1308.5 | 1700 |
| 1726763400 | 1332.75 | 27.75 | 2.13 | 1331 | 1334.25 | 1328.25 | 3150 |
| 1726677000 | 1305 | 8 | 0.62 | 1292 | 1317.75 | 1292 | 1162 |
| 1726590600 | 1297 | 16.75 | 1.31 | 1297 | 1297 | 1297 | 3 |
| 1726504200 | 1280.25 | -5 | -0.39 | 1271 | 1288.25 | 1271 | 3215 |
| 1726245000 | 1285.25 | 2 | 0.16 | 1285.25 | 1285.25 | 1285.25 | 652 |
| 1726158600 | 1283.25 | 2 | 0.16 | 1283.25 | 1283.25 | 1283.25 | 0 |
| 1726072200 | 1281.25 | 3.75 | 0.29 | 1281 | 1282.25 | 1277 | 4267 |
| 1725985800 | 1277.5 | 8.5 | 0.67 | 1277.5 | 1277.5 | 1277.5 | 326 |
| 1725899400 | 1269 | 3.75 | 0.30 | 1267 | 1281.75 | 1264.5 | 3031 |
| 1725640200 | 1265.25 | 6.75 | 0.54 | 1265.25 | 1265.25 | 1265.25 | 738 |
| 1725553800 | 1258.5 | 1.25 | 0.10 | 1258.5 | 1258.5 | 1258.5 | 0 |
| 1725467400 | 1257.25 | 9.75 | 0.78 | 1257.25 | 1257.25 | 1257.25 | 59 |
| 1725381000 | 1247.5 | -10.75 | -0.85 | 1242 | 1248.75 | 1238.75 | 3417 |
| 1725294600 | 1258.25 | 7.75 | 0.62 | 1262.5 | 1262.5 | 1256.75 | 1803 |
| 1725035400 | 1250.5 | -3.25 | -0.26 | 1247.5 | 1269 | 1235.25 | 1277 |
| 1724949000 | 1253.75 | -3.25 | -0.26 | 1255 | 1267.25 | 1236.75 | 91 |
| 1724862600 | 1257 | 16.5 | 1.33 | 1243 | 1271.75 | 1243 | 170 |
| 1724776200 | 1240.5 | -11.25 | -0.90 | 1234 | 1255.25 | 1222 | 7772 |
| 1724430600 | 1251.75 | 20.25 | 1.64 | 1250 | 1268.25 | 1243.75 | 693 |
| 1724344200 | 1231.5 | -31 | -2.46 | 1231.5 | 1231.5 | 1231.5 | 0 |
| 1724257800 | 1262.5 | 0.75 | 0.06 | 1281.5 | 1281.5 | 1251.25 | 149 |
| 1724171400 | 1261.75 | 13.25 | 1.06 | 1261.75 | 1261.75 | 1261.75 | 8 |
| 1724085000 | 1248.5 | 8.25 | 0.67 | 1239.5 | 1263.5 | 1239.25 | 2445 |
| 1723825800 | 1240.25 | -0.75 | -0.06 | 1240.25 | 1240.25 | 1240.25 | 4035 |
| 1723739400 | 1241 | -7.5 | -0.60 | 1244.5 | 1244.5 | 1237 | 660 |
| 1723653000 | 1248.5 | 24.5 | 2.00 | 1248.5 | 1248.5 | 1248.5 | 816 |
| 1723566600 | 1224 | 15.75 | 1.30 | 1224 | 1224 | 1224 | 726 |
| 1723480200 | 1208.25 | 3.5 | 0.29 | 1208.25 | 1208.25 | 1208.25 | 1400 |
| 1723221000 | 1204.75 | -6 | -0.50 | 1204.75 | 1204.75 | 1204.75 | 2806 |
| 1723134600 | 1210.75 | 17.75 | 1.49 | 1200.5 | 1223 | 1194.25 | 87 |
| 1723048200 | 1193 | 17.5 | 1.49 | 1194.5 | 1196 | 1193 | 474 |
| 1722961800 | 1175.5 | 23 | 2.00 | 1173 | 1190.5 | 1165.75 | 2365 |
| 1722875400 | 1152.5 | -33 | -2.78 | 1155 | 1163.5 | 1117.5 | 972 |
| 1722616200 | 1185.5 | -10.75 | -0.90 | 1183 | 1187 | 1183 | 37 |
| 1722529800 | 1196.25 | 21.5 | 1.83 | 1180 | 1199.75 | 1180 | 436 |
| 1722443400 | 1174.75 | 12.5 | 1.08 | 1170 | 1193 | 1166.75 | 1612 |
| 1722357000 | 1162.25 | -11 | -0.94 | 1162.25 | 1162.25 | 1162.25 | 5 |
| 1722270600 | 1173.25 | -5 | -0.42 | 1171.5 | 1188 | 1159.5 | 1161 |
| 1722011400 | 1178.25 | 5.75 | 0.49 | 1178 | 1189.5 | 1159 | 802 |
| 1721925000 | 1172.5 | 4.5 | 0.39 | 1172.5 | 1172.5 | 1172.5 | 19 |
| 1721838600 | 1168 | -13.5 | -1.14 | 1168 | 1168 | 1168 | 3 |
| 1721752200 | 1181.5 | -1.5 | -0.13 | 1181.5 | 1181.5 | 1181.5 | 0 |
| 1721665800 | 1183 | 3.5 | 0.30 | 1184.5 | 1199.5 | 1179 | 103 |
| 1721406600 | 1179.5 | 3 | 0.25 | 1179.5 | 1179.5 | 1179.5 | 27 |
| 1721320200 | 1176.5 | 16.25 | 1.40 | 1176.5 | 1176.5 | 1176.5 | 2 |
| 1721233800 | 1160.25 | -0.25 | -0.02 | 1160.25 | 1160.25 | 1160.25 | 2199 |
| 1721147400 | 1160.5 | -8.5 | -0.73 | 1172 | 1172.5 | 1145.25 | 54 |
| 1721061000 | 1169 | -18.25 | -1.54 | 1172.5 | 1181 | 1159.75 | 839 |
| 1720801800 | 1187.25 | 5.75 | 0.49 | 1188 | 1190 | 1185 | 9461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
