XLT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2008 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.00 | 45,000 |
Jan 24 2008 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.00 | 0.00 |
Jan 23 2008 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.00 | 2,870 |
Jan 22 2008 | 60.00 | -2.00 | -3.23% | 61.00 | 61.50 | 59.50 | 4,000 |
Jan 21 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 60.50 | 0.00 |
Jan 18 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 63.50 | 62.00 | 0.00 |
Jan 17 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 60.50 | 2,000 |
Jan 16 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.00 | 0.00 |
Jan 15 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.00 | 0.00 |
Jan 14 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 60.50 | 20,000 |
Jan 11 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.00 | 10,165 |
Jan 10 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.00 | 0.00 |
Jan 09 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 60.50 | 1,200 |
Jan 08 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 60.50 | 0.00 |
Jan 07 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.00 | 0.00 |
Jan 04 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.00 | 6,500 |
Jan 03 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 60.50 | 0.00 |
Jan 02 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 60.50 | 5,000 |
Jan 01 2008 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Dec 31 2007 | 62.00 | 0.00 | 0.00% | 60.50 | 62.00 | 59.00 | 3,500 |
First Back |