ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLT XL Tech.

13.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

XLT Historical Prices

First Back
Date Close Change Change (%) Open High Low Volume
Jan 25 2008 60.00 0.00 0.00% 60.00 60.00 59.00 45,000
Jan 24 2008 60.00 0.00 0.00% 60.00 60.00 59.00 0.00
Jan 23 2008 60.00 0.00 0.00% 60.00 60.00 59.00 2,870
Jan 22 2008 60.00 -2.00 -3.23% 61.00 61.50 59.50 4,000
Jan 21 2008 62.00 0.00 0.00% 62.00 62.00 60.50 0.00
Jan 18 2008 62.00 0.00 0.00% 62.00 63.50 62.00 0.00
Jan 17 2008 62.00 0.00 0.00% 62.00 62.00 60.50 2,000
Jan 16 2008 62.00 0.00 0.00% 62.00 62.00 59.00 0.00
Jan 15 2008 62.00 0.00 0.00% 62.00 62.00 59.00 0.00
Jan 14 2008 62.00 0.00 0.00% 62.00 62.00 60.50 20,000
Jan 11 2008 62.00 0.00 0.00% 62.00 62.00 59.00 10,165
Jan 10 2008 62.00 0.00 0.00% 62.00 62.00 59.00 0.00
Jan 09 2008 62.00 0.00 0.00% 62.00 62.00 60.50 1,200
Jan 08 2008 62.00 0.00 0.00% 62.00 62.00 60.50 0.00
Jan 07 2008 62.00 0.00 0.00% 62.00 62.00 59.00 0.00
Jan 04 2008 62.00 0.00 0.00% 62.00 62.00 59.00 6,500
Jan 03 2008 62.00 0.00 0.00% 62.00 62.00 60.50 0.00
Jan 02 2008 62.00 0.00 0.00% 62.00 62.00 60.50 5,000
Jan 01 2008 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
Dec 31 2007 62.00 0.00 0.00% 60.50 62.00 59.00 3,500
First Back

Your Recent History

Delayed Upgrade Clock