XLT

XL Tech. Historical Data

XLT Historical Prices

Last Next
Date Close Change Change (%) Open High Low Volume
Jul 14 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jul 11 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jul 10 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jul 09 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jul 08 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jul 07 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jul 04 2008 13.00 0.00 0.0% 13.50 13.70 12.00 98,406
Jul 03 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jul 02 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jul 01 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jun 30 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jun 27 2008 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Jun 26 2008 13.00 0.00 0.0% 13.50 13.50 12.50 98,406
Jun 25 2008 13.00 -0.50 -3.7% 13.50 13.50 12.50 10,000
Jun 24 2008 13.50 0.00 0.0% 13.50 13.50 12.50 978
Jun 23 2008 13.50 -0.50 -3.57% 14.00 14.00 13.00 52,666
Jun 20 2008 14.00 -2.50 -15.15% 16.50 16.50 14.00 79,934
Jun 19 2008 16.50 -0.50 -2.94% 17.00 18.50 16.50 47,910
Jun 18 2008 17.00 0.50 3.03% 16.50 17.50 16.50 54,295
Jun 17 2008 16.50 0.00 0.0% 16.50 16.50 15.50 8,000
Jun 16 2008 16.50 -1.50 -8.33% 17.50 18.00 16.00 156,731
Jun 13 2008 18.00 0.00 0.0% 18.00 18.00 17.50 0.00
Jun 12 2008 18.00 0.00 0.0% 18.00 18.00 17.50 30,000
Jun 11 2008 18.00 0.00 0.0% 18.00 18.00 17.50 20,407
Jun 10 2008 18.00 0.00 0.0% 18.00 18.00 17.50 10,000
Jun 09 2008 18.00 0.00 0.0% 18.00 18.00 17.50 12,000
Jun 06 2008 18.00 0.00 0.0% 18.00 18.00 17.50 20,000
Jun 05 2008 18.00 0.00 0.0% 18.00 18.00 17.50 50,000
Jun 04 2008 18.00 -0.50 -2.7% 18.50 18.50 17.50 114,233
Jun 03 2008 18.50 -1.50 -7.5% 20.00 20.00 18.50 58,575
Jun 02 2008 20.00 0.00 0.0% 20.00 20.50 20.00 41,400
May 30 2008 20.00 0.00 0.0% 20.00 20.00 19.50 10,000
May 29 2008 20.00 -0.50 -2.44% 20.50 20.50 20.00 5,000
May 28 2008 20.50 0.00 0.0% 20.50 20.50 20.50 10,000
May 27 2008 20.50 -1.50 -6.82% 22.00 22.50 20.50 77,763
May 26 2008 22.00 0.00 +0.00% 22.00 22.00 21.50 0.00
May 23 2008 22.00 0.00 0.0% 22.00 22.00 21.50 2,975
May 22 2008 22.00 -1.50 -6.38% 23.00 23.00 22.00 16,418
May 21 2008 23.50 -0.50 -2.08% 24.00 24.50 23.50 9,651
May 20 2008 24.00 0.00 0.0% 24.00 24.50 24.00 20,000
May 19 2008 24.00 0.00 0.0% 24.00 24.50 24.00 24,300
May 16 2008 24.00 -2.00 -7.69% 24.50 26.00 23.00 84,091
May 15 2008 26.00 -2.00 -7.14% 27.50 29.50 26.00 13,679
May 14 2008 28.00 0.00 0.0% 28.00 29.50 28.00 4,950
May 13 2008 28.00 0.00 0.0% 29.50 29.50 28.00 25,000
May 12 2008 28.00 0.00 0.0% 28.00 29.50 28.00 7,500
May 09 2008 28.00 0.50 1.82% 27.50 28.50 27.50 32,000
May 08 2008 27.50 0.50 1.85% 27.00 28.50 27.00 5,000
May 07 2008 27.00 -0.50 -1.82% 27.50 28.50 27.00 38,000
May 06 2008 27.50 -0.50 -1.79% 28.50 28.50 27.50 9,233
May 05 2008 28.00 0.00 +0.00% 27.00 28.00 26.50 0.00
May 02 2008 28.00 1.00 3.7% 27.00 28.00 26.50 11,000
May 01 2008 27.00 3.00 12.5% 24.00 27.50 24.00 82,800
Apr 30 2008 24.00 0.00 0.0% 24.00 25.50 24.00 160,778
Apr 29 2008 24.00 -1.50 -5.88% 23.50 25.50 23.50 101,367
Apr 28 2008 25.50 0.00 0.0% 25.50 26.50 25.00 54,500
Apr 25 2008 25.50 -1.50 -5.56% 27.00 27.00 25.50 91,803
Apr 24 2008 27.00 0.00 0.0% 27.00 27.50 27.00 19,200
Apr 23 2008 27.00 0.00 0.0% 27.00 27.50 27.00 12,500
Apr 22 2008 27.00 0.00 0.0% 27.00 27.50 27.00 0.00
Apr 21 2008 27.00 0.00 0.0% 27.00 27.50 27.00 4,000
Apr 18 2008 27.00 0.00 0.0% 27.00 27.50 27.00 30,000
Apr 17 2008 27.00 0.00 0.0% 27.00 27.50 27.00 30,000
Last Next
Your Recent History
LSE
XLT
XL Tech.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 16:59:58