Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
WWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 336.50 | 3.00 | 0.90% | 333.00 | 336.50 | 331.00 | 875,224 |
| Apr 23 2024 | 333.50 | 3.00 | 0.91% | 330.50 | 333.50 | 329.00 | 1,439,000 |
| Apr 22 2024 | 330.50 | 3.50 | 1.07% | 327.00 | 330.50 | 327.00 | 1,220,414 |
| Apr 19 2024 | 327.00 | -3.00 | -0.91% | 327.00 | 329.00 | 326.00 | 746,190 |
| Apr 18 2024 | 330.00 | -0.50 | -0.15% | 329.00 | 330.00 | 327.50 | 1,078,684 |
| Apr 17 2024 | 330.50 | -1.50 | -0.45% | 331.00 | 331.00 | 328.00 | 859,064 |
| Apr 16 2024 | 332.00 | -2.50 | -0.75% | 330.00 | 332.00 | 328.50 | 1,462,932 |
| Apr 15 2024 | 334.50 | 1.00 | 0.30% | 331.50 | 334.50 | 330.50 | 967,868 |
| Apr 12 2024 | 333.50 | -0.50 | -0.15% | 333.00 | 334.50 | 332.50 | 1,292,366 |
| Apr 11 2024 | 334.00 | 4.00 | 1.21% | 329.50 | 334.00 | 328.50 | 1,152,779 |
| Apr 10 2024 | 330.00 | -1.00 | -0.30% | 331.00 | 332.00 | 329.50 | 1,517,549 |
| Apr 09 2024 | 331.00 | 1.00 | 0.30% | 328.00 | 331.00 | 327.00 | 1,237,183 |
| Apr 08 2024 | 330.00 | 0.00 | 0.00% | 327.50 | 330.00 | 327.00 | 1,773,604 |
| Apr 05 2024 | 330.00 | 1.50 | 0.46% | 326.00 | 330.00 | 326.00 | 1,545,636 |
| Apr 04 2024 | 328.50 | 0.50 | 0.15% | 329.00 | 330.50 | 327.50 | 1,599,342 |
| Apr 03 2024 | 328.00 | -3.50 | -1.06% | 329.00 | 329.50 | 327.00 | 2,292,113 |
| Apr 02 2024 | 331.50 | -3.50 | -1.04% | 333.00 | 334.00 | 329.50 | 1,429,832 |
| Mar 28 2024 | 335.00 | 2.00 | 0.60% | 331.00 | 335.00 | 331.00 | 1,682,941 |
| Mar 27 2024 | 333.00 | 1.50 | 0.45% | 329.00 | 333.00 | 329.00 | 1,308,460 |
| Mar 26 2024 | 331.50 | 2.00 | 0.61% | 328.00 | 331.50 | 327.00 | 1,893,199 |
| Mar 25 2024 | 329.50 | 1.00 | 0.30% | 327.00 | 329.50 | 326.00 | 1,364,506 |
| Mar 22 2024 | 328.50 | -1.00 | -0.30% | 328.50 | 330.00 | 327.00 | 1,018,646 |
| Mar 21 2024 | 329.50 | 5.00 | 1.54% | 325.00 | 329.50 | 323.50 | 1,441,488 |
| Mar 20 2024 | 324.50 | 1.50 | 0.46% | 323.50 | 325.00 | 322.00 | 1,818,143 |
| Mar 19 2024 | 323.00 | -3.50 | -1.07% | 325.00 | 325.00 | 322.50 | 1,418,656 |
| Mar 18 2024 | 326.50 | 1.00 | 0.31% | 326.00 | 326.50 | 324.00 | 1,076,722 |
| Mar 15 2024 | 325.50 | 1.00 | 0.31% | 324.00 | 326.00 | 323.50 | 1,416,776 |
| Mar 14 2024 | 324.50 | -2.00 | -0.61% | 325.50 | 326.00 | 322.50 | 1,213,560 |
| Mar 13 2024 | 326.50 | 0.50 | 0.15% | 325.00 | 327.00 | 325.00 | 1,435,272 |
| Mar 12 2024 | 326.00 | -1.00 | -0.31% | 326.00 | 329.00 | 326.00 | 1,112,891 |
| Mar 11 2024 | 327.00 | -2.00 | -0.61% | 326.50 | 328.00 | 326.00 | 971,963 |
| Mar 08 2024 | 329.00 | 0.00 | 0.00% | 327.50 | 329.00 | 326.50 | 932,273 |
| Mar 07 2024 | 329.00 | -1.00 | -0.30% | 331.00 | 331.00 | 327.50 | 1,007,958 |
| Mar 06 2024 | 330.00 | 1.00 | 0.30% | 329.00 | 330.50 | 328.00 | 1,013,097 |
| Mar 05 2024 | 329.00 | -2.50 | -0.75% | 328.50 | 331.50 | 328.00 | 690,951 |
| Mar 04 2024 | 331.50 | 1.00 | 0.30% | 332.00 | 332.00 | 329.50 | 1,567,277 |
| Mar 01 2024 | 330.50 | 1.00 | 0.30% | 333.00 | 333.00 | 329.50 | 1,084,986 |
| Feb 29 2024 | 329.50 | -2.00 | -0.60% | 330.50 | 332.50 | 329.50 | 1,226,101 |
| Feb 28 2024 | 331.50 | -1.50 | -0.45% | 332.00 | 335.00 | 330.50 | 1,040,990 |
| Feb 27 2024 | 333.00 | 2.50 | 0.76% | 329.50 | 333.00 | 328.00 | 1,123,993 |
| Feb 26 2024 | 330.50 | 4.00 | 1.23% | 324.00 | 330.50 | 324.00 | 1,567,544 |
| Feb 23 2024 | 326.50 | 3.00 | 0.93% | 325.00 | 326.50 | 322.50 | 923,436 |
| Feb 22 2024 | 323.50 | 2.00 | 0.62% | 321.00 | 324.50 | 321.00 | 953,912 |
| Feb 21 2024 | 321.50 | -2.50 | -0.77% | 321.50 | 322.50 | 320.50 | 905,121 |
| Feb 20 2024 | 324.00 | -0.50 | -0.15% | 323.00 | 325.00 | 322.00 | 939,346 |
| Feb 19 2024 | 324.50 | -2.00 | -0.61% | 326.50 | 326.50 | 324.00 | 948,749 |
| Feb 16 2024 | 326.50 | 3.50 | 1.08% | 322.50 | 326.50 | 322.50 | 773,648 |
| Feb 15 2024 | 323.00 | 1.00 | 0.31% | 322.00 | 323.00 | 321.00 | 870,234 |
| Feb 14 2024 | 322.00 | 2.00 | 0.63% | 323.00 | 323.00 | 319.00 | 697,414 |
| Feb 13 2024 | 320.00 | -3.50 | -1.08% | 322.50 | 322.50 | 318.00 | 977,739 |
| Feb 12 2024 | 323.50 | 3.50 | 1.09% | 318.50 | 323.50 | 318.50 | 959,686 |
| Feb 09 2024 | 320.00 | 2.50 | 0.79% | 315.50 | 320.00 | 315.50 | 921,796 |
| Feb 08 2024 | 317.50 | -4.00 | -1.24% | 320.50 | 320.50 | 316.50 | 1,259,471 |
| Feb 07 2024 | 321.50 | 0.50 | 0.16% | 320.00 | 321.50 | 319.50 | 1,641,400 |
| Feb 06 2024 | 321.00 | -1.00 | -0.31% | 321.50 | 322.00 | 319.00 | 970,918 |
| Feb 05 2024 | 322.00 | 4.50 | 1.42% | 317.00 | 322.00 | 316.50 | 1,162,073 |
| Feb 02 2024 | 317.50 | 3.50 | 1.11% | 315.00 | 317.50 | 313.00 | 1,393,401 |
| Feb 01 2024 | 314.00 | -1.50 | -0.48% | 311.00 | 316.00 | 311.00 | 908,724 |
| Jan 31 2024 | 315.50 | 0.00 | 0.00% | 313.00 | 316.00 | 313.00 | 962,320 |
| Jan 30 2024 | 315.50 | 0.50 | 0.16% | 314.50 | 315.50 | 313.50 | 901,847 |
| Jan 29 2024 | 315.00 | 1.50 | 0.48% | 311.00 | 315.00 | 311.00 | 779,875 |
| Jan 26 2024 | 313.50 | 2.50 | 0.80% | 311.00 | 313.50 | 309.00 | 1,022,051 |
