WWH

Worldwide Healthcare Historical Data

WWH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 3,040.00 25.00 0.83% 3,015.00 3,115.00 3,015.00 112,906
May 19 2022 3,015.00 -50.00 -1.63% 3,060.00 3,060.00 2,960.00 84,900
May 18 2022 3,065.00 0.00 0.0% 3,065.00 3,120.00 3,065.00 67,208
May 17 2022 3,065.00 10.00 0.33% 3,095.00 3,105.00 3,050.00 65,832
May 16 2022 3,055.00 15.00 0.49% 3,025.00 3,085.00 3,025.00 80,450
May 13 2022 3,040.00 60.00 2.01% 2,995.00 3,055.00 2,990.00 79,052
May 12 2022 2,980.00 -30.00 -1.0% 2,935.00 2,990.00 2,920.00 120,289
May 11 2022 3,010.00 70.00 2.38% 2,945.00 3,020.00 2,945.00 107,187
May 10 2022 2,940.00 5.00 0.17% 2,940.00 2,995.00 2,940.00 82,471
May 09 2022 2,935.00 -130.00 -4.24% 3,050.00 3,055.00 2,935.00 107,844
May 06 2022 3,065.00 -60.00 -1.92% 3,150.00 3,150.00 3,055.00 224,420
May 05 2022 3,125.00 35.00 1.13% 3,165.00 3,215.00 3,115.00 98,364
May 04 2022 3,090.00 -75.00 -2.37% 3,175.00 3,175.00 3,085.00 70,960
May 03 2022 3,165.00 -35.00 -1.09% 3,160.00 3,180.00 3,160.00 99,185
May 02 2022 3,200.00 0.00 0.0% 3,200.00 3,200.00 3,200.00 0.00
Apr 29 2022 3,200.00 40.00 1.27% 3,235.00 3,235.00 3,190.00 95,883
Apr 28 2022 3,160.00 -30.00 -0.94% 3,190.00 3,230.00 3,160.00 68,691
Apr 27 2022 3,190.00 -10.00 -0.31% 3,190.00 3,220.00 3,180.00 88,422
Apr 26 2022 3,200.00 5.00 0.16% 3,235.00 3,265.00 3,200.00 116,151
Apr 25 2022 3,195.00 -20.00 -0.62% 3,185.00 3,210.00 3,150.00 107,124
Apr 22 2022 3,215.00 -75.00 -2.28% 3,270.00 3,295.00 3,215.00 86,559
Apr 21 2022 3,290.00 -25.00 -0.75% 3,350.00 3,350.00 3,290.00 99,706
Apr 20 2022 3,315.00 0.00 0.0% 3,300.00 3,345.00 3,295.00 71,792
Apr 19 2022 3,315.00 -55.00 -1.63% 3,325.00 3,340.00 3,270.00 90,779
Apr 18 2022 3,370.00 0.00 0.0% 3,370.00 3,370.00 3,370.00 0.00
Apr 15 2022 3,370.00 0.00 0.0% 3,370.00 3,370.00 3,370.00 0.00
Apr 14 2022 3,370.00 10.00 0.3% 3,380.00 3,380.00 3,360.00 83,063
Apr 13 2022 3,360.00 -25.00 -0.74% 3,385.00 3,385.00 3,335.00 152,296
Apr 12 2022 3,385.00 20.00 0.59% 3,350.00 3,385.00 3,325.00 198,249
Apr 11 2022 3,365.00 -10.00 -0.3% 3,365.00 3,385.00 3,335.00 149,170
Apr 08 2022 3,375.00 70.00 2.12% 3,310.00 3,375.00 3,310.00 119,848
Apr 07 2022 3,305.00 55.00 1.69% 3,305.00 3,330.00 3,250.00 85,037
Apr 06 2022 3,250.00 -35.00 -1.07% 3,300.00 3,300.00 3,220.00 138,867
Apr 05 2022 3,285.00 -15.00 -0.45% 3,310.00 3,310.00 3,255.00 172,800
Apr 04 2022 3,300.00 55.00 1.69% 3,290.00 3,310.00 3,270.00 124,810
Apr 01 2022 3,245.00 -30.00 -0.92% 3,255.00 3,260.00 3,235.00 102,050
Mar 31 2022 3,275.00 30.00 0.92% 3,230.00 3,275.00 3,200.00 243,709
Mar 30 2022 3,245.00 25.00 0.78% 3,245.00 3,245.00 3,185.00 155,499
Mar 29 2022 3,220.00 65.00 2.06% 3,170.00 3,220.00 3,140.00 187,638
Mar 28 2022 3,155.00 30.00 0.96% 3,115.00 3,155.00 3,095.00 949,932
Mar 25 2022 3,125.00 15.00 0.48% 3,110.00 3,130.00 3,085.00 208,244
Mar 24 2022 3,110.00 -45.00 -1.43% 3,155.00 3,155.00 3,105.00 279,459
Mar 23 2022 3,155.00 0.00 0.0% 3,190.00 3,190.00 3,150.00 215,272
Mar 22 2022 3,155.00 -50.00 -1.56% 3,200.00 3,210.00 3,155.00 199,570
Mar 21 2022 3,205.00 -20.00 -0.62% 3,200.00 3,225.00 3,190.00 132,779
Mar 18 2022 3,225.00 40.00 1.26% 3,210.00 3,225.00 3,160.00 135,593
Mar 17 2022 3,185.00 20.00 0.63% 3,220.00 3,220.00 3,175.00 183,604
Mar 16 2022 3,165.00 90.00 2.93% 3,130.00 3,190.00 3,115.00 160,505
Mar 15 2022 3,075.00 20.00 0.65% 3,045.00 3,080.00 2,995.00 124,063
Mar 14 2022 3,055.00 0.00 0.0% 3,055.00 3,065.00 3,015.00 154,687
Mar 11 2022 3,055.00 25.00 0.83% 3,055.00 3,120.00 3,040.00 100,424
Mar 10 2022 3,030.00 -25.00 -0.82% 3,095.00 3,095.00 3,020.00 80,653
Mar 09 2022 3,055.00 95.00 3.21% 3,030.00 3,080.00 3,015.00 64,984
Mar 08 2022 2,960.00 -30.00 -1.0% 2,950.00 3,000.00 2,950.00 127,699
Mar 07 2022 2,990.00 -60.00 -1.97% 3,025.00 3,035.00 2,930.00 172,659
Mar 04 2022 3,050.00 -75.00 -2.4% 3,120.00 3,125.00 3,000.00 201,554
Mar 03 2022 3,125.00 -65.00 -2.04% 3,225.00 3,225.00 3,105.00 179,184
Mar 02 2022 3,190.00 45.00 1.43% 3,135.00 3,195.00 3,125.00 82,882
Mar 01 2022 3,145.00 10.00 0.32% 3,155.00 3,180.00 3,065.00 84,777
Feb 28 2022 3,135.00 25.00 0.8% 3,095.00 3,155.00 3,095.00 62,971
Feb 25 2022 3,110.00 90.00 2.98% 3,080.00 3,145.00 3,060.00 122,643
Feb 24 2022 3,020.00 -5.00 -0.17% 2,955.00 3,055.00 2,925.00 113,523
Feb 23 2022 3,025.00 -40.00 -1.31% 3,080.00 3,110.00 3,025.00 80,313
Feb 22 2022 3,065.00 -30.00 -0.97% 3,075.00 3,130.00 3,050.00 98,229
Feb 21 2022 3,095.00 -45.00 -1.43% 3,175.00 3,175.00 3,085.00 72,127
Your Recent History
LSE
WWH
Worldwide ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 22:29:01