PLUS1
WWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 3,040.00 | 25.00 | 0.83% | 3,015.00 | 3,115.00 | 3,015.00 | 112,906 |
| May 19 2022 | 3,015.00 | -50.00 | -1.63% | 3,060.00 | 3,060.00 | 2,960.00 | 84,900 |
| May 18 2022 | 3,065.00 | 0.00 | 0.0% | 3,065.00 | 3,120.00 | 3,065.00 | 67,208 |
| May 17 2022 | 3,065.00 | 10.00 | 0.33% | 3,095.00 | 3,105.00 | 3,050.00 | 65,832 |
| May 16 2022 | 3,055.00 | 15.00 | 0.49% | 3,025.00 | 3,085.00 | 3,025.00 | 80,450 |
| May 13 2022 | 3,040.00 | 60.00 | 2.01% | 2,995.00 | 3,055.00 | 2,990.00 | 79,052 |
| May 12 2022 | 2,980.00 | -30.00 | -1.0% | 2,935.00 | 2,990.00 | 2,920.00 | 120,289 |
| May 11 2022 | 3,010.00 | 70.00 | 2.38% | 2,945.00 | 3,020.00 | 2,945.00 | 107,187 |
| May 10 2022 | 2,940.00 | 5.00 | 0.17% | 2,940.00 | 2,995.00 | 2,940.00 | 82,471 |
| May 09 2022 | 2,935.00 | -130.00 | -4.24% | 3,050.00 | 3,055.00 | 2,935.00 | 107,844 |
| May 06 2022 | 3,065.00 | -60.00 | -1.92% | 3,150.00 | 3,150.00 | 3,055.00 | 224,420 |
| May 05 2022 | 3,125.00 | 35.00 | 1.13% | 3,165.00 | 3,215.00 | 3,115.00 | 98,364 |
| May 04 2022 | 3,090.00 | -75.00 | -2.37% | 3,175.00 | 3,175.00 | 3,085.00 | 70,960 |
| May 03 2022 | 3,165.00 | -35.00 | -1.09% | 3,160.00 | 3,180.00 | 3,160.00 | 99,185 |
| May 02 2022 | 3,200.00 | 0.00 | 0.0% | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 |
| Apr 29 2022 | 3,200.00 | 40.00 | 1.27% | 3,235.00 | 3,235.00 | 3,190.00 | 95,883 |
| Apr 28 2022 | 3,160.00 | -30.00 | -0.94% | 3,190.00 | 3,230.00 | 3,160.00 | 68,691 |
| Apr 27 2022 | 3,190.00 | -10.00 | -0.31% | 3,190.00 | 3,220.00 | 3,180.00 | 88,422 |
| Apr 26 2022 | 3,200.00 | 5.00 | 0.16% | 3,235.00 | 3,265.00 | 3,200.00 | 116,151 |
| Apr 25 2022 | 3,195.00 | -20.00 | -0.62% | 3,185.00 | 3,210.00 | 3,150.00 | 107,124 |
| Apr 22 2022 | 3,215.00 | -75.00 | -2.28% | 3,270.00 | 3,295.00 | 3,215.00 | 86,559 |
| Apr 21 2022 | 3,290.00 | -25.00 | -0.75% | 3,350.00 | 3,350.00 | 3,290.00 | 99,706 |
| Apr 20 2022 | 3,315.00 | 0.00 | 0.0% | 3,300.00 | 3,345.00 | 3,295.00 | 71,792 |
| Apr 19 2022 | 3,315.00 | -55.00 | -1.63% | 3,325.00 | 3,340.00 | 3,270.00 | 90,779 |
| Apr 18 2022 | 3,370.00 | 0.00 | 0.0% | 3,370.00 | 3,370.00 | 3,370.00 | 0.00 |
| Apr 15 2022 | 3,370.00 | 0.00 | 0.0% | 3,370.00 | 3,370.00 | 3,370.00 | 0.00 |
| Apr 14 2022 | 3,370.00 | 10.00 | 0.3% | 3,380.00 | 3,380.00 | 3,360.00 | 83,063 |
| Apr 13 2022 | 3,360.00 | -25.00 | -0.74% | 3,385.00 | 3,385.00 | 3,335.00 | 152,296 |
| Apr 12 2022 | 3,385.00 | 20.00 | 0.59% | 3,350.00 | 3,385.00 | 3,325.00 | 198,249 |
| Apr 11 2022 | 3,365.00 | -10.00 | -0.3% | 3,365.00 | 3,385.00 | 3,335.00 | 149,170 |
| Apr 08 2022 | 3,375.00 | 70.00 | 2.12% | 3,310.00 | 3,375.00 | 3,310.00 | 119,848 |
| Apr 07 2022 | 3,305.00 | 55.00 | 1.69% | 3,305.00 | 3,330.00 | 3,250.00 | 85,037 |
| Apr 06 2022 | 3,250.00 | -35.00 | -1.07% | 3,300.00 | 3,300.00 | 3,220.00 | 138,867 |
| Apr 05 2022 | 3,285.00 | -15.00 | -0.45% | 3,310.00 | 3,310.00 | 3,255.00 | 172,800 |
| Apr 04 2022 | 3,300.00 | 55.00 | 1.69% | 3,290.00 | 3,310.00 | 3,270.00 | 124,810 |
| Apr 01 2022 | 3,245.00 | -30.00 | -0.92% | 3,255.00 | 3,260.00 | 3,235.00 | 102,050 |
| Mar 31 2022 | 3,275.00 | 30.00 | 0.92% | 3,230.00 | 3,275.00 | 3,200.00 | 243,709 |
| Mar 30 2022 | 3,245.00 | 25.00 | 0.78% | 3,245.00 | 3,245.00 | 3,185.00 | 155,499 |
| Mar 29 2022 | 3,220.00 | 65.00 | 2.06% | 3,170.00 | 3,220.00 | 3,140.00 | 187,638 |
| Mar 28 2022 | 3,155.00 | 30.00 | 0.96% | 3,115.00 | 3,155.00 | 3,095.00 | 949,932 |
| Mar 25 2022 | 3,125.00 | 15.00 | 0.48% | 3,110.00 | 3,130.00 | 3,085.00 | 208,244 |
| Mar 24 2022 | 3,110.00 | -45.00 | -1.43% | 3,155.00 | 3,155.00 | 3,105.00 | 279,459 |
| Mar 23 2022 | 3,155.00 | 0.00 | 0.0% | 3,190.00 | 3,190.00 | 3,150.00 | 215,272 |
| Mar 22 2022 | 3,155.00 | -50.00 | -1.56% | 3,200.00 | 3,210.00 | 3,155.00 | 199,570 |
| Mar 21 2022 | 3,205.00 | -20.00 | -0.62% | 3,200.00 | 3,225.00 | 3,190.00 | 132,779 |
| Mar 18 2022 | 3,225.00 | 40.00 | 1.26% | 3,210.00 | 3,225.00 | 3,160.00 | 135,593 |
| Mar 17 2022 | 3,185.00 | 20.00 | 0.63% | 3,220.00 | 3,220.00 | 3,175.00 | 183,604 |
| Mar 16 2022 | 3,165.00 | 90.00 | 2.93% | 3,130.00 | 3,190.00 | 3,115.00 | 160,505 |
| Mar 15 2022 | 3,075.00 | 20.00 | 0.65% | 3,045.00 | 3,080.00 | 2,995.00 | 124,063 |
| Mar 14 2022 | 3,055.00 | 0.00 | 0.0% | 3,055.00 | 3,065.00 | 3,015.00 | 154,687 |
| Mar 11 2022 | 3,055.00 | 25.00 | 0.83% | 3,055.00 | 3,120.00 | 3,040.00 | 100,424 |
| Mar 10 2022 | 3,030.00 | -25.00 | -0.82% | 3,095.00 | 3,095.00 | 3,020.00 | 80,653 |
| Mar 09 2022 | 3,055.00 | 95.00 | 3.21% | 3,030.00 | 3,080.00 | 3,015.00 | 64,984 |
| Mar 08 2022 | 2,960.00 | -30.00 | -1.0% | 2,950.00 | 3,000.00 | 2,950.00 | 127,699 |
| Mar 07 2022 | 2,990.00 | -60.00 | -1.97% | 3,025.00 | 3,035.00 | 2,930.00 | 172,659 |
| Mar 04 2022 | 3,050.00 | -75.00 | -2.4% | 3,120.00 | 3,125.00 | 3,000.00 | 201,554 |
| Mar 03 2022 | 3,125.00 | -65.00 | -2.04% | 3,225.00 | 3,225.00 | 3,105.00 | 179,184 |
| Mar 02 2022 | 3,190.00 | 45.00 | 1.43% | 3,135.00 | 3,195.00 | 3,125.00 | 82,882 |
| Mar 01 2022 | 3,145.00 | 10.00 | 0.32% | 3,155.00 | 3,180.00 | 3,065.00 | 84,777 |
| Feb 28 2022 | 3,135.00 | 25.00 | 0.8% | 3,095.00 | 3,155.00 | 3,095.00 | 62,971 |
| Feb 25 2022 | 3,110.00 | 90.00 | 2.98% | 3,080.00 | 3,145.00 | 3,060.00 | 122,643 |
| Feb 24 2022 | 3,020.00 | -5.00 | -0.17% | 2,955.00 | 3,055.00 | 2,925.00 | 113,523 |
| Feb 23 2022 | 3,025.00 | -40.00 | -1.31% | 3,080.00 | 3,110.00 | 3,025.00 | 80,313 |
| Feb 22 2022 | 3,065.00 | -30.00 | -0.97% | 3,075.00 | 3,130.00 | 3,050.00 | 98,229 |
| Feb 21 2022 | 3,095.00 | -45.00 | -1.43% | 3,175.00 | 3,175.00 | 3,085.00 | 72,127 |
