PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worldwide Healthcare Trust Plc | WWH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -50.00 | -1.58% | 3,120.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,115.00 | 3,085.00 | 3,165.00 | 3,120.00 | 3,170.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,285.00 | 3,300.00 | 2,965.00 | 3,133.83 | 177,429 | -165.00 | -5.02% |
| 1 Month | 3,550.00 | 3,645.00 | 2,965.00 | 3,304.51 | 122,138 | -430.00 | -12.11% |
| 3 Months | 3,765.00 | 3,870.00 | 2,965.00 | 3,477.32 | 94,577 | -645.00 | -17.13% |
| 6 Months | 3,730.00 | 3,870.00 | 2,965.00 | 3,576.89 | 85,926 | -610.00 | -16.35% |
| 1 Year | 3,880.00 | 3,965.00 | 2,965.00 | 3,667.16 | 97,782 | -760.00 | -19.59% |
| 3 Years | 2,525.00 | 3,965.00 | 2,160.00 | 3,363.59 | 97,252 | 595.00 | 23.56% |
| 5 Years | 2,150.00 | 3,965.00 | 2,102.00 | 3,104.96 | 85,198 | 970.00 | 45.12% |
WWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 3,120.00 | -50.00 | -1.58% | 3,115.00 | 3,165.00 | 3,085.00 | 136,699 |
| Jan 26 2022 | 3,170.00 | 115.00 | 3.76% | 3,075.00 | 3,180.00 | 3,075.00 | 174,381 |
| Jan 25 2022 | 3,055.00 | 85.00 | 2.86% | 3,035.00 | 3,080.00 | 2,965.00 | 169,302 |
| Jan 24 2022 | 2,970.00 | -230.00 | -7.19% | 3,180.00 | 3,180.00 | 2,965.00 | 185,977 |
| Jan 21 2022 | 3,200.00 | -85.00 | -2.59% | 3,225.00 | 3,240.00 | 3,175.00 | 194,477 |
| Jan 20 2022 | 3,285.00 | 35.00 | 1.08% | 3,285.00 | 3,300.00 | 3,240.00 | 163,007 |
| Jan 19 2022 | 3,250.00 | -30.00 | -0.91% | 3,285.00 | 3,295.00 | 3,240.00 | 86,733 |
| Jan 18 2022 | 3,280.00 | -70.00 | -2.09% | 3,340.00 | 3,340.00 | 3,280.00 | 119,709 |
| Jan 17 2022 | 3,350.00 | 65.00 | 1.98% | 3,325.00 | 3,360.00 | 3,320.00 | 92,215 |
| Jan 14 2022 | 3,285.00 | -35.00 | -1.05% | 3,315.00 | 3,320.00 | 3,280.00 | 144,358 |
| Jan 13 2022 | 3,320.00 | -55.00 | -1.63% | 3,365.00 | 3,385.00 | 3,320.00 | 111,240 |
| Jan 12 2022 | 3,375.00 | -25.00 | -0.74% | 3,415.00 | 3,420.00 | 3,375.00 | 138,050 |
| Jan 11 2022 | 3,400.00 | 45.00 | 1.34% | 3,395.00 | 3,415.00 | 3,375.00 | 136,037 |
| Jan 10 2022 | 3,355.00 | -70.00 | -2.04% | 3,440.00 | 3,440.00 | 3,330.00 | 105,097 |
| Jan 07 2022 | 3,425.00 | -50.00 | -1.44% | 3,465.00 | 3,465.00 | 3,420.00 | 61,829 |
| Jan 06 2022 | 3,475.00 | -85.00 | -2.39% | 3,515.00 | 3,535.00 | 3,435.00 | 128,907 |
| Jan 05 2022 | 3,560.00 | -20.00 | -0.56% | 3,580.00 | 3,590.00 | 3,550.00 | 91,452 |
| Jan 04 2022 | 3,580.00 | -25.00 | -0.69% | 3,600.00 | 3,645.00 | 3,570.00 | 153,903 |
| Dec 31 2021 | 3,605.00 | -5.00 | -0.14% | 3,595.00 | 3,610.00 | 3,590.00 | 20,967 |
| Dec 30 2021 | 3,610.00 | 55.00 | 1.55% | 3,550.00 | 3,615.00 | 3,550.00 | 72,898 |
| Dec 29 2021 | 3,555.00 | -60.00 | -1.66% | 3,620.00 | 3,620.00 | 3,555.00 | 69,102 |
