PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worldwide Healthcare Trust Plc | WWH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 40.00 | 1.29% | 3,145.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,100.00 | 3,100.00 | 3,145.00 | 3,145.00 | 3,105.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,925.00 | 3,145.00 | 2,910.00 | 3,004.76 | 82,164 | 220.00 | 7.52% |
| 1 Month | 3,110.00 | 3,145.00 | 2,820.00 | 2,969.93 | 99,409 | 35.00 | 1.13% |
| 3 Months | 3,290.00 | 3,385.00 | 2,820.00 | 3,111.37 | 101,268 | -145.00 | -4.41% |
| 6 Months | 3,620.00 | 3,645.00 | 2,820.00 | 3,152.01 | 128,516 | -475.00 | -13.12% |
| 1 Year | 3,830.00 | 3,920.00 | 2,820.00 | 3,359.72 | 102,983 | -685.00 | -17.89% |
| 3 Years | 2,695.00 | 3,965.00 | 2,160.00 | 3,389.35 | 105,218 | 450.00 | 16.7% |
| 5 Years | 2,531.00 | 3,965.00 | 2,160.00 | 3,144.60 | 91,207 | 614.00 | 24.26% |
WWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 3,105.00 | 65.00 | 2.14% | 3,075.00 | 3,110.00 | 3,055.00 | 63,583 |
| Jun 23 2022 | 3,040.00 | 50.00 | 1.67% | 2,950.00 | 3,040.00 | 2,950.00 | 97,540 |
| Jun 22 2022 | 2,990.00 | 25.00 | 0.84% | 2,980.00 | 3,000.00 | 2,915.00 | 90,672 |
| Jun 21 2022 | 2,965.00 | 35.00 | 1.19% | 2,925.00 | 2,990.00 | 2,925.00 | 97,580 |
| Jun 20 2022 | 2,930.00 | 5.00 | 0.17% | 2,925.00 | 2,940.00 | 2,910.00 | 61,445 |
| Jun 17 2022 | 2,925.00 | 100.00 | 3.54% | 2,875.00 | 2,925.00 | 2,820.00 | 105,421 |
| Jun 16 2022 | 2,825.00 | -130.00 | -4.4% | 2,935.00 | 2,935.00 | 2,825.00 | 141,539 |
| Jun 15 2022 | 2,955.00 | 25.00 | 0.85% | 2,940.00 | 2,970.00 | 2,935.00 | 137,451 |
| Jun 14 2022 | 2,930.00 | 55.00 | 1.91% | 2,920.00 | 2,930.00 | 2,885.00 | 103,387 |
| Jun 13 2022 | 2,875.00 | -70.00 | -2.38% | 2,935.00 | 2,950.00 | 2,850.00 | 198,420 |
| Jun 10 2022 | 2,945.00 | -70.00 | -2.32% | 3,000.00 | 3,025.00 | 2,945.00 | 125,040 |
| Jun 09 2022 | 3,015.00 | -85.00 | -2.74% | 3,060.00 | 3,070.00 | 3,015.00 | 82,620 |
| Jun 08 2022 | 3,100.00 | 65.00 | 2.14% | 3,065.00 | 3,115.00 | 3,050.00 | 85,094 |
| Jun 07 2022 | 3,035.00 | 0.00 | 0.0% | 3,005.00 | 3,055.00 | 2,995.00 | 63,127 |
| Jun 06 2022 | 3,035.00 | 55.00 | 1.85% | 3,050.00 | 3,060.00 | 3,010.00 | 99,525 |
| Jun 02 2022 | 2,980.00 | 0.00 | 0.0% | 2,980.00 | 2,980.00 | 2,980.00 | 0.00 |
| Jun 01 2022 | 2,980.00 | -65.00 | -2.13% | 3,075.00 | 3,075.00 | 2,970.00 | 82,560 |
| May 31 2022 | 3,045.00 | -15.00 | -0.49% | 3,090.00 | 3,090.00 | 3,030.00 | 68,794 |
| May 30 2022 | 3,060.00 | -15.00 | -0.49% | 3,110.00 | 3,125.00 | 3,045.00 | 85,557 |
| May 27 2022 | 3,075.00 | -10.00 | -0.32% | 3,080.00 | 3,090.00 | 3,035.00 | 55,344 |
