WWH

Worldwide Healthcare Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Worldwide Healthcare Trust Plc WWH London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-50.00 -1.58% 3,120.00 11:35:28
Open Price Low Price High Price Close Price Prev Close
3,115.00 3,085.00 3,165.00 3,120.00 3,170.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

WWH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,285.003,300.002,965.003,133.83177,429-165.00-5.02%
1 Month3,550.003,645.002,965.003,304.51122,138-430.00-12.11%
3 Months3,765.003,870.002,965.003,477.3294,577-645.00-17.13%
6 Months3,730.003,870.002,965.003,576.8985,926-610.00-16.35%
1 Year3,880.003,965.002,965.003,667.1697,782-760.00-19.59%
3 Years2,525.003,965.002,160.003,363.5997,252595.0023.56%
5 Years2,150.003,965.002,102.003,104.9685,198970.0045.12%

WWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 3,120.00 -50.00 -1.58% 3,115.00 3,165.00 3,085.00 136,699
Jan 26 2022 3,170.00 115.00 3.76% 3,075.00 3,180.00 3,075.00 174,381
Jan 25 2022 3,055.00 85.00 2.86% 3,035.00 3,080.00 2,965.00 169,302
Jan 24 2022 2,970.00 -230.00 -7.19% 3,180.00 3,180.00 2,965.00 185,977
Jan 21 2022 3,200.00 -85.00 -2.59% 3,225.00 3,240.00 3,175.00 194,477
Jan 20 2022 3,285.00 35.00 1.08% 3,285.00 3,300.00 3,240.00 163,007
Jan 19 2022 3,250.00 -30.00 -0.91% 3,285.00 3,295.00 3,240.00 86,733
Jan 18 2022 3,280.00 -70.00 -2.09% 3,340.00 3,340.00 3,280.00 119,709
Jan 17 2022 3,350.00 65.00 1.98% 3,325.00 3,360.00 3,320.00 92,215
Jan 14 2022 3,285.00 -35.00 -1.05% 3,315.00 3,320.00 3,280.00 144,358
Jan 13 2022 3,320.00 -55.00 -1.63% 3,365.00 3,385.00 3,320.00 111,240
Jan 12 2022 3,375.00 -25.00 -0.74% 3,415.00 3,420.00 3,375.00 138,050
Jan 11 2022 3,400.00 45.00 1.34% 3,395.00 3,415.00 3,375.00 136,037
Jan 10 2022 3,355.00 -70.00 -2.04% 3,440.00 3,440.00 3,330.00 105,097
Jan 07 2022 3,425.00 -50.00 -1.44% 3,465.00 3,465.00 3,420.00 61,829
Jan 06 2022 3,475.00 -85.00 -2.39% 3,515.00 3,535.00 3,435.00 128,907
Jan 05 2022 3,560.00 -20.00 -0.56% 3,580.00 3,590.00 3,550.00 91,452
Jan 04 2022 3,580.00 -25.00 -0.69% 3,600.00 3,645.00 3,570.00 153,903
Dec 31 2021 3,605.00 -5.00 -0.14% 3,595.00 3,610.00 3,590.00 20,967
Dec 30 2021 3,610.00 55.00 1.55% 3,550.00 3,615.00 3,550.00 72,898
Dec 29 2021 3,555.00 -60.00 -1.66% 3,620.00 3,620.00 3,555.00 69,102
See More Historical Prices ยป
Your Recent History
LSE
WWH
Worldwide ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:07:48