WWH

Worldwide Healthcare Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Worldwide Healthcare Trust Plc WWH London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
40.00 1.29% 3,145.00 11:35:23
Open Price Low Price High Price Close Price Prev Close
3,100.00 3,100.00 3,145.00 3,145.00 3,105.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

WWH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,925.003,145.002,910.003,004.7682,164220.007.52%
1 Month3,110.003,145.002,820.002,969.9399,40935.001.13%
3 Months3,290.003,385.002,820.003,111.37101,268-145.00-4.41%
6 Months3,620.003,645.002,820.003,152.01128,516-475.00-13.12%
1 Year3,830.003,920.002,820.003,359.72102,983-685.00-17.89%
3 Years2,695.003,965.002,160.003,389.35105,218450.0016.7%
5 Years2,531.003,965.002,160.003,144.6091,207614.0024.26%

WWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 3,105.00 65.00 2.14% 3,075.00 3,110.00 3,055.00 63,583
Jun 23 2022 3,040.00 50.00 1.67% 2,950.00 3,040.00 2,950.00 97,540
Jun 22 2022 2,990.00 25.00 0.84% 2,980.00 3,000.00 2,915.00 90,672
Jun 21 2022 2,965.00 35.00 1.19% 2,925.00 2,990.00 2,925.00 97,580
Jun 20 2022 2,930.00 5.00 0.17% 2,925.00 2,940.00 2,910.00 61,445
Jun 17 2022 2,925.00 100.00 3.54% 2,875.00 2,925.00 2,820.00 105,421
Jun 16 2022 2,825.00 -130.00 -4.4% 2,935.00 2,935.00 2,825.00 141,539
Jun 15 2022 2,955.00 25.00 0.85% 2,940.00 2,970.00 2,935.00 137,451
Jun 14 2022 2,930.00 55.00 1.91% 2,920.00 2,930.00 2,885.00 103,387
Jun 13 2022 2,875.00 -70.00 -2.38% 2,935.00 2,950.00 2,850.00 198,420
Jun 10 2022 2,945.00 -70.00 -2.32% 3,000.00 3,025.00 2,945.00 125,040
Jun 09 2022 3,015.00 -85.00 -2.74% 3,060.00 3,070.00 3,015.00 82,620
Jun 08 2022 3,100.00 65.00 2.14% 3,065.00 3,115.00 3,050.00 85,094
Jun 07 2022 3,035.00 0.00 0.0% 3,005.00 3,055.00 2,995.00 63,127
Jun 06 2022 3,035.00 55.00 1.85% 3,050.00 3,060.00 3,010.00 99,525
Jun 02 2022 2,980.00 0.00 0.0% 2,980.00 2,980.00 2,980.00 0.00
Jun 01 2022 2,980.00 -65.00 -2.13% 3,075.00 3,075.00 2,970.00 82,560
May 31 2022 3,045.00 -15.00 -0.49% 3,090.00 3,090.00 3,030.00 68,794
May 30 2022 3,060.00 -15.00 -0.49% 3,110.00 3,125.00 3,045.00 85,557
May 27 2022 3,075.00 -10.00 -0.32% 3,080.00 3,090.00 3,035.00 55,344
See More Historical Prices ยป
Your Recent History
LSE
WWH
Worldwide ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:40:44