Worldspd Historical Data - WSPR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Worldspd WSPR London Ordinary Share IE00B2357Y89 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 37.00 0.00 0.00 0.00 37.00 20:00:00
more quote information »

WSPR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

WSPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201937.000.000.00%37.0037.000
Jun 24 201937.000.000.00%37.0037.000
Jun 21 201937.000.000.00%37.0037.000
Jun 20 201937.000.000.00%37.0037.000
Jun 19 201937.000.000.00%37.0037.000
Jun 18 201937.000.000.00%37.0037.000
Jun 17 201937.000.000.00%37.0037.000
Jun 14 201937.000.000.00%37.0037.000
Jun 13 201937.000.000.00%37.0037.000
Jun 12 201937.000.000.00%37.0037.000
Jun 11 201937.000.000.00%37.0037.000
Jun 10 201937.000.000.00%37.0037.000
Jun 07 201937.000.000.00%37.0037.000
Jun 06 201937.000.000.00%37.0037.000
Jun 05 201937.000.000.00%37.0037.000
Jun 04 201937.000.000.00%37.0037.000
Jun 03 201937.000.000.00%37.0037.000
May 31 201937.000.000.00%37.0037.000
May 30 201937.000.000.00%37.0037.000
May 29 201937.000.000.00%37.0037.000
May 28 201937.000.000.00%37.0037.000
See More Historical Prices »
Your Recent History
LSE
WSPR
Worldspd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:07:56