Worldspd Historical Data - WSPR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Worldspd (WSPR)
Worldspd (WSPR) Historical

Worldspd (WSPR)

37.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	37	0	0.00	37	37	37	0
1713889800	37	0	0.00	37	37	37	0
1713803400	37	0	0.00	37	37	37	0
1713544200	37	0	0.00	37	37	37	0
1713457800	37	0	0.00	37	37	37	0
1713371400	37	0	0.00	37	37	37	0
1713285000	37	0	0.00	37	37	37	0
1713198600	37	0	0.00	37	37	37	0
1712939400	37	0	0.00	37	37	37	0
1712853000	37	0	0.00	37	37	37	0
1712766600	37	0	0.00	37	37	37	0
1712680200	37	0	0.00	37	37	37	0
1712593800	37	0	0.00	37	37	37	0
1712334600	37	0	0.00	37	37	37	0
1712248200	37	0	0.00	37	37	37	0
1712161800	37	0	0.00	37	37	37	0
1712075400	37	0	0.00	37	37	37	0
1711647000	37	0	0.00	37	37	37	0
1711560600	37	0	0.00	37	37	37	0
1711474200	37	0	0.00	37	37	37	0
1711387800	37	0	0.00	37	37	37	0
1711128600	37	0	0.00	37	37	37	0
1711042200	37	0	0.00	37	37	37	0
1710955800	37	0	0.00	37	37	37	0
1710869400	37	0	0.00	37	37	37	0
1710783000	37	0	0.00	37	37	37	0
1710523800	37	0	0.00	37	37	37	0
1710437400	37	0	0.00	37	37	37	0
1710351000	37	0	0.00	37	37	37	0
1710264600	37	0	0.00	37	37	37	0
1710178200	37	0	0.00	37	37	37	0
1709919000	37	0	0.00	37	37	37	0
1709832600	37	0	0.00	37	37	37	0
1709746200	37	0	0.00	37	37	37	0
1709659800	37	0	0.00	37	37	37	0
1709573400	37	0	0.00	37	37	37	0
1709314200	37	0	0.00	37	37	37	0
1709227800	37	0	0.00	37	37	37	0
1709141400	37	0	0.00	37	37	37	0
1709055000	37	0	0.00	37	37	37	0
1708968600	37	0	0.00	37	37	37	0
1708709400	37	0	0.00	37	37	37	0
1708623000	37	0	0.00	37	37	37	0
1708536600	37	0	0.00	37	37	37	0
1708450200	37	0	0.00	37	37	37	0
1708363800	37	0	0.00	37	37	37	0
1708104600	37	0	0.00	37	37	37	0
1708018200	37	0	0.00	37	37	37	0
1707931800	37	0	0.00	37	37	37	0
1707845400	37	0	0.00	37	37	37	0
1707759000	37	0	0.00	37	37	37	0
1707499800	37	0	0.00	37	37	37	0
1707413400	37	0	0.00	37	37	37	0
1707327000	37	0	0.00	37	37	37	0
1707240600	37	0	0.00	37	37	37	0
1707154200	37	0	0.00	37	37	37	0
1706895000	37	0	0.00	37	37	37	0
1706808600	37	0	0.00	37	37	37	0
1706722200	37	0	0.00	37	37	37	0
1706635800	37	0	0.00	37	37	37	0
1706549400	37	0	0.00	37	37	37	0
1706290200	37	0	0.00	37	37	37	0
1706203800	37	0	0.00	37	37	37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions