We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 525.5 | 3.13 | 0.60 | 523.5 | 530.75 | 523.125 | 216308 |
| 1713544200 | 522.375 | 1.38 | 0.26 | 517.5 | 522.625 | 515.875 | 31029 |
| 1713457800 | 521 | 0.75 | 0.14 | 520.25 | 523.25 | 496.5 | 30367 |
| 1713371400 | 520.25 | -3 | -0.57 | 521 | 524.875 | 519.75 | 83324 |
| 1713285000 | 523.25 | -6.38 | -1.20 | 524 | 526.25 | 521.375 | 40560 |
| 1713198600 | 529.625 | -0.63 | -0.12 | 529.5 | 533.625 | 528.125 | 22369 |
| 1712939400 | 530.25 | 1 | 0.19 | 533.5 | 534.375 | 528.75 | 39727 |
| 1712853000 | 529.25 | -0.5 | -0.09 | 529 | 532.125 | 524.625 | 14104 |
| 1712766600 | 529.75 | -0.88 | -0.16 | 533.5 | 535.25 | 527.375 | 20759 |
| 1712680200 | 530.625 | -2.13 | -0.40 | 531.5 | 533 | 528.875 | 65989 |
| 1712593800 | 532.75 | 0.75 | 0.14 | 532.5 | 534.375 | 531 | 29491 |
| 1712334600 | 532 | -5 | -0.93 | 531.75 | 532.625 | 527.5 | 35868 |
| 1712248200 | 537 | 0.5 | 0.09 | 534.75 | 539 | 534.125 | 56050 |
| 1712161800 | 536.5 | 0.75 | 0.14 | 537 | 537 | 536.25 | 25889 |
| 1712075400 | 535.75 | -3.25 | -0.60 | 541 | 541.875 | 535.25 | 69739 |
| 1711647000 | 539 | 1.25 | 0.23 | 538.75 | 540.625 | 537.25 | 40398 |
| 1711560600 | 537.75 | 1.13 | 0.21 | 537 | 539.125 | 535.375 | 188204 |
| 1711474200 | 536.625 | 0.13 | 0.02 | 537.25 | 538.25 | 535.5 | 22238 |
| 1711387800 | 536.5 | -2 | -0.37 | 537 | 538 | 534.375 | 40546 |
| 1711128600 | 538.5 | 0.25 | 0.05 | 540.25 | 541.5 | 537.875 | 23924 |
| 1711042200 | 538.25 | 10.75 | 2.04 | 532.5 | 539.25 | 528.125 | 53008 |
| 1710955800 | 527.5 | 0.5 | 0.09 | 528 | 529.625 | 526.75 | 37518 |
| 1710869400 | 527 | 1.25 | 0.24 | 525.75 | 528 | 524.5 | 46278 |
| 1710783000 | 525.75 | 1 | 0.19 | 525 | 527.375 | 524.375 | 284133 |
| 1710523800 | 524.75 | -0.75 | -0.14 | 525 | 528.625 | 522.25 | 38873 |
| 1710437400 | 525.5 | -1.75 | -0.33 | 528.75 | 531 | 524 | 22804 |
| 1710351000 | 527.25 | 0 | 0.00 | 526.75 | 529.625 | 526.5 | 10878 |
| 1710264600 | 527.25 | 4.38 | 0.84 | 525.75 | 528.5 | 523.125 | 285598 |
| 1710178200 | 522.875 | -1.38 | -0.26 | 522.75 | 523.625 | 519.5 | 20355 |
| 1709919000 | 524.25 | -3.5 | -0.66 | 527.75 | 527.75 | 518.75 | 30081 |
| 1709832600 | 527.75 | 1 | 0.19 | 527 | 529.625 | 525 | 14270 |
| 1709746200 | 526.75 | 3.5 | 0.67 | 524.5 | 529.75 | 519.5 | 14680 |
| 1709659800 | 523.25 | -2 | -0.38 | 524 | 526.375 | 516.625 | 27661 |
| 1709573400 | 525.25 | -0.5 | -0.10 | 527 | 527.125 | 523.75 | 10913 |
| 1709314200 | 525.75 | 4.5 | 0.86 | 524.5 | 527 | 521.875 | 15958 |
| 1709227800 | 521.25 | 0.75 | 0.14 | 520 | 523.875 | 518.125 | 7448 |
| 1709141400 | 520.5 | -0.63 | -0.12 | 521.75 | 523.5 | 519.25 | 23552 |
| 1709055000 | 521.125 | 0 | 0.00 | 520.5 | 523.375 | 518.875 | 16557 |
| 1708968600 | 521.125 | -2.75 | -0.52 | 521.75 | 523.375 | 520 | 10335 |
| 1708709400 | 523.875 | 2.13 | 0.41 | 522.75 | 524.375 | 520.875 | 60979 |
| 1708623000 | 521.75 | 5.5 | 1.07 | 520.75 | 524.75 | 518.625 | 67397 |
| 1708536600 | 516.25 | 0.25 | 0.05 | 516.75 | 517.25 | 514.75 | 158143 |
| 1708450200 | 516 | -2.75 | -0.53 | 517 | 518.75 | 514.875 | 35227 |
| 1708363800 | 518.75 | -0.75 | -0.14 | 517.75 | 519.125 | 517.375 | 41526 |
| 1708104600 | 519.5 | 3.75 | 0.73 | 520.75 | 522.375 | 513.375 | 35072 |
| 1708018200 | 515.75 | 3 | 0.59 | 515 | 517.875 | 514.125 | 52035 |
| 1707931800 | 512.75 | 4.13 | 0.81 | 509.5 | 514 | 509.5 | 8992 |
| 1707845400 | 508.625 | -6.38 | -1.24 | 513 | 515.75 | 507.375 | 19796 |
| 1707759000 | 515 | 3.75 | 0.73 | 512.5 | 515 | 511.875 | 47141 |
| 1707499800 | 511.25 | 1.5 | 0.29 | 511 | 513.125 | 509.5 | 891486 |
| 1707413400 | 509.75 | -0.5 | -0.10 | 510.75 | 513 | 509 | 346440 |
| 1707327000 | 510.25 | -0.5 | -0.10 | 510 | 511.625 | 508.75 | 37421 |
| 1707240600 | 510.75 | 0 | 0.00 | 510.25 | 511.25 | 509.375 | 84821 |
| 1707154200 | 510.75 | 1.25 | 0.25 | 510.5 | 511.875 | 507.625 | 6384 |
| 1706895000 | 509.5 | 3.63 | 0.72 | 508.5 | 512.25 | 501.875 | 15439 |
| 1706808600 | 505.875 | -3.63 | -0.71 | 509.75 | 513.125 | 499.25 | 114010 |
| 1706722200 | 509.5 | -2.5 | -0.49 | 511.5 | 511.875 | 508.75 | 98489 |
| 1706635800 | 512 | 1 | 0.20 | 513.25 | 515.75 | 509.125 | 45480 |
| 1706549400 | 511 | -0.5 | -0.10 | 510.25 | 512.5 | 510.25 | 25256 |
| 1706290200 | 511.5 | 0.25 | 0.05 | 511 | 513.5 | 508.625 | 84269 |
| 1706203800 | 511.25 | 0.25 | 0.05 | 508.75 | 512.25 | 501.875 | 101516 |
| 1706117400 | 511 | 3.38 | 0.66 | 510.75 | 511.25 | 510.25 | 55484 |
| 1706031000 | 507.625 | -0.38 | -0.07 | 507.25 | 508.5 | 506.125 | 25654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
