We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 8.92857142857 | 560 | 610 | 540 | 120779 | 567.55978294 | DE |
| 4 | 65 | 11.9266055046 | 545 | 610 | 520 | 42820 | 565.54209185 | DE |
| 12 | 60 | 10.9090909091 | 550 | 610 | 510 | 42460 | 579.85225303 | DE |
| 26 | 110 | 22 | 500 | 675 | 487.5 | 26639 | 568.06356737 | DE |
| 52 | -20 | -3.1746031746 | 630 | 680 | 485 | 23686 | 572.26964828 | DE |
| 156 | -261 | -29.9655568312 | 871 | 1060 | 485 | 17203 | 730.61892184 | DE |
| 260 | -202 | -24.8768472906 | 812 | 1060 | 485 | 19245 | 768.2958635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 580 | 15 | 2.65 | 560 | 590 | 560 | 228332 |
| 1713544200 | 565 | 25 | 4.63 | 565 | 565 | 565 | 10174 |
| 1713457800 | 540 | -25 | -4.42 | 560 | 560 | 540 | 6396 |
| 1713371400 | 565 | 5 | 0.89 | 565 | 565 | 565 | 15142 |
| 1713285000 | 560 | -5 | -0.88 | 560 | 560 | 560 | 343849 |
| 1713198600 | 565 | 25 | 4.63 | 565 | 565 | 565 | 39870 |
| 1712939400 | 540 | -40 | -6.90 | 575 | 575 | 540 | 9364 |
| 1712853000 | 580 | 17.5 | 3.11 | 580 | 580 | 580 | 1172 |
| 1712766600 | 562.5 | 10 | 1.81 | 562.5 | 562.5 | 562.5 | 12310 |
| 1712680200 | 552.5 | 12.5 | 2.31 | 552.5 | 552.5 | 552.5 | 2586 |
| 1712593800 | 540 | -35 | -6.09 | 565 | 565 | 540 | 7290 |
| 1712334600 | 575 | 25 | 4.55 | 560 | 575 | 555 | 5935 |
| 1712248200 | 550 | 5 | 0.92 | 525 | 550 | 525 | 15104 |
| 1712161800 | 545 | 20 | 3.81 | 545 | 545 | 545 | 5094 |
| 1712075400 | 525 | -25 | -4.55 | 575 | 575 | 525 | 9494 |
| 1711647000 | 550 | -5 | -0.90 | 550 | 550 | 550 | 2150 |
| 1711560600 | 555 | -15 | -2.63 | 550 | 555 | 550 | 17834 |
| 1711474200 | 570 | 5 | 0.88 | 545 | 570 | 520 | 38659 |
| 1711387800 | 565 | 15 | 2.73 | 565 | 565 | 565 | 3854 |
| 1711128600 | 550 | -5 | -0.90 | 550 | 550 | 550 | 2069 |
| 1711042200 | 555 | -10 | -1.77 | 550 | 555 | 550 | 4639 |
| 1710955800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 4718 |
| 1710869400 | 565 | 25 | 4.63 | 565 | 565 | 565 | 8112 |
| 1710783000 | 540 | -15 | -2.70 | 565 | 565 | 540 | 6983 |
| 1710523800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 14724 |
| 1710437400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 1119 |
| 1710351000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 1714 |
| 1710264600 | 555 | 5 | 0.91 | 565 | 565 | 555 | 8702 |
| 1710178200 | 550 | 10 | 1.85 | 550 | 550 | 550 | 13435 |
| 1709919000 | 540 | 0 | 0.00 | 550 | 550 | 540 | 117361 |
| 1709832600 | 540 | -20 | -3.57 | 545 | 545 | 540 | 4531 |
| 1709746200 | 560 | 15 | 2.75 | 560 | 560 | 560 | 1700 |
| 1709659800 | 545 | 20 | 3.81 | 550 | 555 | 545 | 38666 |
| 1709573400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 19110 |
| 1709314200 | 525 | -2.5 | -0.47 | 540 | 540 | 525 | 10082 |
| 1709227800 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 3227 |
| 1709141400 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 3400 |
| 1709055000 | 527.5 | -30 | -5.38 | 530 | 530 | 510 | 16850 |
| 1708968600 | 557.5 | 0 | 0.00 | 585 | 585 | 557.5 | 5820 |
| 1708709400 | 557.5 | 7.5 | 1.36 | 557.5 | 557.5 | 557.5 | 6904 |
| 1708623000 | 550 | 12.5 | 2.33 | 550 | 550 | 550 | 3732 |
| 1708536600 | 537.5 | -12.5 | -2.27 | 540 | 540 | 537.5 | 6074 |
| 1708450200 | 550 | -15 | -2.65 | 550 | 550 | 550 | 322 |
| 1708363800 | 565 | -5 | -0.88 | 565 | 565 | 565 | 8259 |
| 1708104600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 19 |
| 1708018200 | 570 | 10 | 1.79 | 570 | 570 | 570 | 8004 |
| 1707931800 | 560 | 25 | 4.67 | 550 | 560 | 550 | 11763 |
| 1707845400 | 535 | -5 | -0.93 | 540 | 540 | 535 | 3454 |
| 1707759000 | 540 | -27.5 | -4.85 | 550 | 550 | 540 | 7444 |
| 1707499800 | 567.5 | 7.5 | 1.34 | 567.5 | 567.5 | 567.5 | 3633 |
| 1707413400 | 560 | 0 | 0.00 | 560 | 560 | 560 | 1181 |
| 1707327000 | 560 | -30 | -5.08 | 565 | 565 | 550 | 10164 |
| 1707240600 | 590 | 0 | 0.00 | 600 | 600 | 590 | 2983 |
| 1707154200 | 590 | 5 | 0.85 | 590 | 590 | 590 | 2719 |
| 1706895000 | 585 | -15 | -2.50 | 600 | 600 | 570 | 15419 |
| 1706808600 | 600 | 5 | 0.84 | 600 | 600 | 600 | 1204003 |
| 1706722200 | 595 | 37.5 | 6.73 | 545 | 595 | 545 | 43426 |
| 1706635800 | 557.5 | -32.5 | -5.51 | 550 | 560 | 525 | 61633 |
| 1706549400 | 590 | 7.5 | 1.29 | 600 | 600 | 590 | 14213 |
| 1706290200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 1732 |
| 1706203800 | 582.5 | 27.5 | 4.95 | 580 | 582.5 | 580 | 5442 |
| 1706117400 | 555 | -37.5 | -6.33 | 555 | 555 | 555 | 678 |
| 1706031000 | 592.5 | -2.5 | -0.42 | 592.5 | 592.5 | 592.5 | 10842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
