Vodafone Group Plc Transaction in Own Shares

RNS Number : 4400L

Vodafone Group Plc

08 November 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

08 November 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	07 November 2024
Number of ordinary shares purchased:	20,793,315
Highest price paid per share (pence):	72.96
Lowest price paid per share (pence):	71.50
Volume weighted average price paid per share (pence):	72.04

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,184,922,515 of its ordinary shares in treasury and has 26,023,022,302 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 November 2024 GSI (as riskless principal) elected to purchase 20,793,315 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 November 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	72.08	1,117,150
BATE	71.99	6,261,665
CHIX	72.08	2,649,800
TRQX	72.08	839,500
XLON	72.07	9,925,200

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:57:33 AM	XLON	767	72.96	1102836549038238
08:57:34 AM	XLON	5,827	72.96	1102836549038239
09:08:22 AM	XLON	7,304	72.68	1102836549039778
09:08:22 AM	XLON	9,955	72.68	1102836549039779
09:36:18 AM	XLON	549	72.46	1102836549043869
09:36:26 AM	XLON	16,849	72.46	1102836549043905
10:04:04 AM	XLON	16,743	72.38	1102836549046792
10:27:13 AM	XLON	14,513	72.26	1102836549049157
10:27:13 AM	XLON	1,093	72.26	1102836549049158
10:49:35 AM	XLON	16,843	72.28	1102836549051602
11:11:54 AM	XLON	17,466	72.04	1102836549053843
11:40:37 AM	XLON	9,388	71.74	1102836549057019
11:40:37 AM	XLON	6,484	71.74	1102836549057020
11:48:40 AM	XLON	15,016	71.70	1102836549057849
11:49:33 AM	XLON	18,134	71.74	1102836549058148
11:49:36 AM	CHIX	13,859	71.72	130000NYL
11:49:36 AM	BATE	1,289	71.72	30000LMP
11:49:36 AM	BATE	4,879	71.72	30000LMQ
11:49:36 AM	BATE	5,495	71.70	30000LMR
11:49:36 AM	BATE	2,166	71.68	30000LMS
11:49:36 AM	BATE	4,006	71.68	30000LMT
11:51:30 AM	XLON	1,090	71.70	1102836549058272
11:51:30 AM	XLON	4,782	71.70	1102836549058273
11:51:30 AM	XLON	11,282	71.70	1102836549058274
11:51:30 AM	XLON	846	71.70	1102836549058275
11:51:30 AM	XLON	714	71.70	1102836549058276
11:51:30 AM	XLON	594	71.68	1102836549058277
11:51:48 AM	XLON	17,410	71.68	1102836549058299
11:51:48 AM	BATE	325	71.68	30000LQM
11:52:21 AM	AQXE	500	71.70	72699
11:52:27 AM	BATE	4,795	71.70	30000LSP
11:52:28 AM	XLON	2,582	71.72	1102836549058405
11:52:28 AM	XLON	676	71.72	1102836549058406
11:52:28 AM	XLON	12,852	71.72	1102836549058407
11:52:28 AM	XLON	677	71.72	1102836549058408
11:52:39 AM	XLON	172	71.72	1102836549058430
11:52:39 AM	XLON	1,488	71.72	1102836549058431
11:52:39 AM	TRQX	15,280	71.72	1102836607783565
11:52:46 AM	BATE	19,246	71.72	30000LTC
11:52:46 AM	BATE	13,935	71.72	30000LTE
11:53:07 AM	XLON	17,144	71.74	1102836549058494
11:53:07 AM	CHIX	10,763	71.74	130000O7K
11:53:07 AM	CHIX	5,992	71.74	130000O7L
11:53:07 AM	BATE	9,237	71.74	30000LUK
11:53:07 AM	BATE	8,129	71.72	30000LUL
11:53:07 AM	BATE	11,983	71.70	30000LUM
11:53:07 AM	AQXE	11,775	71.74	72879
11:53:07 AM	AQXE	4,383	71.74	72880
11:53:34 AM	XLON	966	71.72	1102836549058551
11:53:38 AM	XLON	123	71.74	1102836549058554
11:53:38 AM	XLON	29	71.74	1102836549058555
11:53:38 AM	BATE	5,418	71.80	30000LWU
11:53:49 AM	XLON	7,990	71.78	1102836549058576
11:53:49 AM	XLON	9,875	71.78	1102836549058577
11:53:49 AM	BATE	5,420	71.76	30000LX2
11:55:03 AM	XLON	13,460	71.72	1102836549058689
11:55:03 AM	XLON	3,085	71.72	1102836549058690
11:55:03 AM	XLON	109	71.70	1102836549058692
11:55:03 AM	XLON	1,363	71.70	1102836549058693
11:55:04 AM	BATE	4,758	71.76	30000LYW
11:55:07 AM	BATE	972	71.76	30000LZ0
11:55:09 AM	BATE	121	71.74	30000LZ3
11:55:09 AM	BATE	5,500	71.74	30000LZ4
11:55:11 AM	XLON	15,491	71.74	1102836549058735
11:55:11 AM	BATE	321	71.72	30000LZ6
11:55:11 AM	BATE	4,906	71.72	30000LZ7
11:55:23 AM	BATE	5,761	71.70	30000LZE
11:55:28 AM	BATE	7,895	71.66	30000LZP
11:56:00 AM	XLON	118	71.68	1102836549058837
11:56:00 AM	XLON	16,826	71.68	1102836549058838
11:56:42 AM	BATE	5,444	71.64	30000M1F
11:56:46 AM	BATE	768	71.64	30000M1T
11:57:12 AM	XLON	15,948	71.64	1102836549058992
11:57:12 AM	CHIX	2,686	71.64	130000OGC
11:57:12 AM	CHIX	13,287	71.64	130000OGD
11:57:12 AM	BATE	58	71.62	30000M2N
11:57:12 AM	BATE	1,694	71.62	30000M2O
11:57:12 AM	BATE	4,863	71.62	30000M2P
11:57:44 AM	BATE	3,687	71.64	30000M3F
12:00:01 PM	XLON	18,306	71.64	1102836549059185
12:00:01 PM	XLON	14,537	71.62	1102836549059186
12:00:01 PM	XLON	18,560	71.62	1102836549059264
12:00:01 PM	XLON	4,665	71.60	1102836549059269
12:00:01 PM	BATE	8,689	71.64	30000M70
12:00:01 PM	BATE	6,934	71.62	30000M76
12:00:42 PM	XLON	17,845	71.66	1102836549059420
12:00:42 PM	XLON	486	71.64	1102836549059422
12:00:42 PM	CHIX	16,708	71.66	130000ORJ
12:00:42 PM	AQXE	9,243	71.66	74762
12:00:44 PM	XLON	18,292	71.64	1102836549059430
12:00:44 PM	BATE	8,874	71.64	30000MAC
12:00:44 PM	BATE	2,303	71.64	30000MAD
12:00:44 PM	BATE	10	71.64	30000MAE
12:00:48 PM	BATE	8,976	71.62	30000MAH
12:00:48 PM	BATE	30	71.64	30000MAJ
12:00:48 PM	BATE	45	71.64	30000MAK
12:02:01 PM	XLON	288	71.64	1102836549059610
12:02:01 PM	XLON	344	71.64	1102836549059611
12:02:04 PM	BATE	11,471	71.66	30000MDU
12:02:08 PM	XLON	17,284	71.66	1102836549059640
12:02:09 PM	BATE	2,747	71.66	30000ME3
12:02:09 PM	BATE	2,747	71.66	30000ME4
12:02:09 PM	BATE	2,747	71.66	30000ME5
12:02:10 PM	BATE	2,747	71.66	30000ME6
12:02:32 PM	BATE	11,081	71.64	30000MG1
12:02:52 PM	XLON	4,163	71.62	1102836549059849
12:02:52 PM	BATE	5,376	71.62	30000MI8
12:02:53 PM	XLON	19	71.66	1102836549059854
12:02:53 PM	XLON	969	71.66	1102836549059855
12:02:53 PM	XLON	27	71.66	1102836549059856
12:02:53 PM	BATE	8,068	71.66	30000MIM
12:02:54 PM	XLON	328	71.66	1102836549059859
12:02:54 PM	TRQX	28	71.68	1102836607784734
12:02:54 PM	TRQX	697	71.68	1102836607784735
12:02:54 PM	BATE	9,876	71.66	30000MIY
12:02:55 PM	XLON	832	71.66	1102836549059865
12:02:55 PM	TRQX	2	71.68	1102836607784736
12:02:55 PM	TRQX	12,525	71.68	1102836607784737
12:02:57 PM	XLON	358	71.66	1102836549059871
12:02:57 PM	BATE	487	71.68	30000MJ7
12:03:05 PM	XLON	1,087	71.68	1102836549059919
12:03:05 PM	XLON	136	71.68	1102836549059920
12:03:05 PM	CHIX	11,948	71.70	130000P4R
12:03:05 PM	CHIX	2,500	71.70	130000P4S
12:03:05 PM	BATE	12	71.70	30000MJV
12:03:05 PM	BATE	8,040	71.70	30000MJW
12:03:05 PM	BATE	2,747	71.70	30000MJX
12:03:45 PM	XLON	10,674	71.68	1102836549060010
12:03:45 PM	XLON	3,141	71.68	1102836549060011
12:03:45 PM	XLON	2,836	71.68	1102836549060012
12:03:45 PM	XLON	562	71.66	1102836549060015
12:03:45 PM	XLON	792	71.66	1102836549060016
12:03:45 PM	BATE	6,953	71.68	30000MLA
12:03:46 PM	XLON	11,913	71.66	1102836549060017
12:03:46 PM	BATE	8,294	71.66	30000MLC
12:03:50 PM	BATE	5,380	71.64	30000MLH
12:03:53 PM	BATE	4,821	71.62	30000MLK
12:03:56 PM	BATE	5,238	71.60	30000MLR
12:04:08 PM	BATE	71	71.58	30000MMI
12:04:10 PM	BATE	5,355	71.58	30000MMS
12:04:12 PM	BATE	7,590	71.58	30000MN0
12:04:46 PM	XLON	4,914	71.58	1102836549060191
12:04:46 PM	XLON	307	71.58	1102836549060192
12:04:46 PM	XLON	435	71.58	1102836549060193
12:05:03 PM	XLON	12,784	71.58	1102836549060261
12:05:03 PM	XLON	57	71.56	1102836549060263
12:05:09 PM	XLON	18,001	71.56	1102836549060290
12:05:09 PM	BATE	8,288	71.56	30000MQG
12:05:35 PM	AQXE	922	71.52	76659
12:05:35 PM	AQXE	190	71.52	76660
12:05:46 PM	AQXE	7,146	71.52	76731
12:05:59 PM	BATE	2,044	71.50	30000MSU
12:06:10 PM	XLON	47	71.54	1102836549060404
12:07:08 PM	BATE	8,170	71.60	30000MVY
12:07:09 PM	XLON	12,103	71.60	1102836549060481
12:07:09 PM	XLON	637	71.60	1102836549060482
12:07:15 PM	XLON	144	71.60	1102836549060483
12:07:15 PM	XLON	31	71.60	1102836549060484
12:07:17 PM	BATE	8,538	71.64	30000MWA
12:07:25 PM	XLON	17,557	71.66	1102836549060517
12:07:25 PM	CHIX	14,952	71.66	130000PKA
12:07:25 PM	BATE	164	71.64	30000MWD
12:07:25 PM	BATE	7,191	71.64	30000MWE
12:07:25 PM	BATE	8,745	71.62	30000MWF
12:07:25 PM	AQXE	8,455	71.66	77161
12:07:48 PM	BATE	7,681	71.64	30000MXN
12:08:06 PM	BATE	2,747	71.64	30000MYE
12:08:07 PM	XLON	144	71.62	1102836549060584
12:08:07 PM	BATE	2,747	71.64	30000MYF
12:08:08 PM	XLON	145	71.62	1102836549060588
12:08:08 PM	XLON	144	71.62	1102836549060589
12:08:08 PM	BATE	2,747	71.64	30000MYG
12:08:08 PM	BATE	2,747	71.64	30000MYH
12:08:09 PM	XLON	145	71.62	1102836549060590
12:08:09 PM	XLON	139	71.62	1102836549060591
12:08:09 PM	XLON	278	71.62	1102836549060592
12:08:09 PM	BATE	2,747	71.64	30000MYI
12:08:09 PM	BATE	2,747	71.64	30000MYJ
12:08:09 PM	BATE	5,306	71.64	30000MYK
12:08:09 PM	BATE	6	71.64	30000MYL
12:08:11 PM	XLON	145	71.62	1102836549060593
12:08:11 PM	XLON	145	71.62	1102836549060594
12:08:11 PM	XLON	29	71.62	1102836549060595
12:08:11 PM	BATE	2,747	71.64	30000MYP
12:08:11 PM	BATE	2,747	71.64	30000MYQ
12:08:11 PM	BATE	544	71.64	30000MYR
12:08:15 PM	XLON	46	71.62	1102836549060602
12:08:15 PM	XLON	224	71.62	1102836549060603
12:08:45 PM	XLON	52	71.62	1102836549060656
12:08:45 PM	XLON	107	71.62	1102836549060657
12:08:45 PM	XLON	14,028	71.62	1102836549060658
12:08:45 PM	BATE	3,728	71.62	30000MZR
12:08:45 PM	BATE	3,728	71.62	30000MZS
12:08:52 PM	XLON	15,372	71.60	1102836549060670
12:08:52 PM	XLON	890	71.60	1102836549060671
12:08:52 PM	BATE	7,260	71.60	30000N01
12:08:58 PM	BATE	9,076	71.60	30000N0O
12:09:15 PM	XLON	694	71.60	1102836549060707
12:09:15 PM	TRQX	719	71.64	1102836607785499
12:09:15 PM	BATE	10,438	71.62	30000N13
12:09:36 PM	XLON	9,831	71.64	1102836549060727
12:09:36 PM	XLON	518	71.64	1102836549060728
12:09:42 PM	XLON	5,472	71.64	1102836549060729
12:09:42 PM	XLON	1,116	71.64	1102836549060730
12:09:42 PM	XLON	1,116	71.64	1102836549060731
12:09:43 PM	BATE	4,358	71.62	30000N1Q
12:09:43 PM	BATE	2,747	71.62	30000N1R
12:09:43 PM	BATE	2,747	71.62	30000N1T
12:09:43 PM	BATE	629	71.62	30000N1U
12:09:44 PM	BATE	6	71.62	30000N1X
12:09:45 PM	BATE	6	71.62	30000N1Y
12:09:46 PM	BATE	2,747	71.62	30000N22
12:09:46 PM	BATE	595	71.62	30000N23
12:09:46 PM	BATE	6	71.62	30000N25
12:09:46 PM	BATE	549	71.62	30000N26
12:09:46 PM	BATE	2,747	71.62	30000N27
12:10:37 PM	XLON	6,752	71.62	1102836549060833
12:10:37 PM	XLON	10,544	71.62	1102836549060834
12:10:42 PM	BATE	1,008	71.60	30000N4J
12:11:01 PM	BATE	10,751	71.62	30000N5D
12:11:45 PM	XLON	17,849	71.64	1102836549060968
12:11:45 PM	CHIX	11,990	71.64	130000PZR
12:11:45 PM	CHIX	4,656	71.64	130000PZS
12:11:45 PM	BATE	9,762	71.64	30000N7J
12:11:45 PM	BATE	2,747	71.64	30000N7K
12:11:45 PM	BATE	11,713	71.62	30000N7M
12:11:48 PM	XLON	12,851	71.60	1102836549060972
12:11:48 PM	XLON	4,298	71.60	1102836549060973
12:11:48 PM	BATE	5,523	71.60	30000N7U
12:11:48 PM	BATE	1,493	71.58	30000N7W
12:12:23 PM	BATE	11,085	71.62	30000N95
12:12:23 PM	BATE	2,580	71.60	30000N97
12:12:23 PM	BATE	8,155	71.64	30000N9E
12:12:26 PM	BATE	10,289	71.64	30000N9K
12:12:26 PM	BATE	584	71.64	30000N9L
12:13:01 PM	BATE	2,747	71.64	30000NBD
12:14:21 PM	XLON	18,238	71.68	1102836549061391
12:14:21 PM	TRQX	17,240	71.68	1102836607786020
12:14:21 PM	AQXE	9,896	71.68	79034
12:15:09 PM	XLON	11,504	71.68	1102836549061511
12:15:09 PM	XLON	7,197	71.68	1102836549061512
12:15:10 PM	BATE	3,433	71.68	30000NHM
12:15:16 PM	BATE	3,433	71.68	30000NHR
12:15:19 PM	BATE	3,433	71.68	30000NHZ
12:15:26 PM	BATE	12,531	71.68	30000NIF
12:15:26 PM	BATE	3,433	71.68	30000NIG
12:15:59 PM	BATE	3,433	71.68	30000NJ4
12:15:59 PM	BATE	10,077	71.68	30000NJ5
12:16:00 PM	XLON	18,129	71.66	1102836549061545
12:16:00 PM	BATE	9,200	71.66	30000NJ7
12:16:00 PM	BATE	1,199	71.66	30000NJ8
12:16:02 PM	CHIX	17,128	71.64	130000QG6
12:16:02 PM	BATE	9,475	71.64	30000NJI
12:16:40 PM	XLON	18,263	71.64	1102836549061604
12:16:40 PM	BATE	2,893	71.64	30000NL1
12:16:40 PM	BATE	2,893	71.64	30000NL2
12:16:48 PM	BATE	5,946	71.66	30000NLP
12:16:56 PM	XLON	7,555	71.66	1102836549061626
12:16:56 PM	XLON	10,868	71.66	1102836549061627
12:16:56 PM	BATE	12,445	71.66	30000NMC
12:16:56 PM	BATE	3,433	71.66	30000NMD
12:17:02 PM	BATE	3,433	71.66	30000NML
12:17:02 PM	BATE	585	71.66	30000NMM
12:17:09 PM	BATE	10,780	71.66	30000NN5
12:17:12 PM	BATE	3,433	71.66	30000NN7
12:17:12 PM	BATE	630	71.66	30000NN8
12:17:22 PM	BATE	3,433	71.66	30000NNN
12:17:22 PM	BATE	575	71.66	30000NNO
12:18:07 PM	XLON	11,089	71.64	1102836549061762
12:18:07 PM	XLON	4,842	71.64	1102836549061763
12:18:07 PM	BATE	3,433	71.66	30000NP4
12:18:07 PM	BATE	18,516	71.64	30000NP6
12:18:19 PM	BATE	2,644	71.66	30000NQ6
12:18:21 PM	BATE	12,507	71.68	30000NQ8
12:18:21 PM	AQXE	9,352	71.68	80126
12:20:59 PM	CHIX	1,597	71.68	130000QTK
12:21:35 PM	XLON	7,182	71.68	1102836549062111
12:21:35 PM	XLON	2,430	71.68	1102836549062112
12:21:35 PM	CHIX	14,434	71.68	130000QUP
12:21:35 PM	BATE	578	71.68	30000NVZ
12:22:08 PM	BATE	17,542	71.70	30000NWN
12:22:30 PM	XLON	4,400	71.70	1102836549062199
12:22:30 PM	XLON	2,465	71.70	1102836549062200
12:22:30 PM	BATE	3,433	71.70	30000NX7
12:22:30 PM	BATE	14,507	71.70	30000NX9
12:22:31 PM	BATE	18,223	71.70	30000NXC
12:22:31 PM	BATE	18,383	71.70	30000NXE
12:22:43 PM	XLON	6,230	71.70	1102836549062207
12:23:32 PM	BATE	6,626	71.74	30000NZN
12:23:49 PM	XLON	14,891	71.76	1102836549062362
12:23:49 PM	XLON	3,035	71.76	1102836549062363
12:23:49 PM	XLON	6,230	71.76	1102836549062366
12:23:49 PM	XLON	6,395	71.76	1102836549062367
12:23:49 PM	XLON	4,400	71.76	1102836549062368
12:23:49 PM	XLON	1,955	71.76	1102836549062369
12:23:49 PM	XLON	1,889	71.76	1102836549062370
12:23:49 PM	CHIX	13,789	71.76	130000R1C
12:23:49 PM	BATE	18,126	71.76	30000O0U
12:23:49 PM	BATE	18,227	71.74	30000O0V
12:23:51 PM	XLON	9,573	71.74	1102836549062377
12:23:51 PM	XLON	3,115	71.74	1102836549062378
12:23:59 PM	XLON	4,824	71.74	1102836549062382
12:24:22 PM	BATE	6,948	71.76	30000O1H
12:24:36 PM	XLON	13,955	71.78	1102836549062501
12:24:36 PM	XLON	4,394	71.78	1102836549062502
12:24:36 PM	BATE	6,649	71.78	30000O1Y
12:24:36 PM	BATE	6,649	71.78	30000O1Z
12:25:22 PM	XLON	4,574	71.76	1102836549062574
12:25:22 PM	XLON	14,194	71.76	1102836549062575
12:25:22 PM	BATE	4,577	71.76	30000O2Y
12:25:38 PM	XLON	17,515	71.82	1102836549062628
12:25:38 PM	BATE	15,058	71.82	30000O3R
12:26:01 PM	XLON	11,602	71.82	1102836549062644
12:26:37 PM	BATE	11,200	71.80	30000O5C
12:26:37 PM	BATE	2,267	71.80	30000O5D
12:26:37 PM	BATE	11,061	71.78	30000O5E
12:26:37 PM	BATE	2,424	71.78	30000O5F
12:26:39 PM	XLON	6,949	71.78	1102836549062684
12:26:39 PM	XLON	8,817	71.78	1102836549062685
12:27:43 PM	BATE	13,575	71.82	30000O7M
12:28:03 PM	XLON	10,808	71.84	1102836549062742
12:28:03 PM	XLON	6,900	71.84	1102836549062743
12:28:03 PM	TRQX	7,963	71.84	1102836607787426
12:28:03 PM	TRQX	7,963	71.84	1102836607787427
12:28:03 PM	CHIX	16,129	71.84	130000R80
12:28:03 PM	BATE	4,299	71.84	30000O7Z
12:28:03 PM	BATE	4,871	71.82	30000O80
12:28:03 PM	AQXE	17,941	71.84	81989
12:28:08 PM	BATE	4,299	71.82	30000O83
12:28:11 PM	BATE	4,299	71.82	30000O84
12:28:12 PM	BATE	4,299	71.82	30000O85
12:28:13 PM	BATE	4,299	71.82	30000O86
12:28:13 PM	BATE	4,299	71.82	30000O87
12:28:40 PM	XLON	95	71.80	1102836549062843
12:28:40 PM	XLON	18,226	71.80	1102836549062844
12:28:40 PM	BATE	3,141	71.80	30000O8U
12:28:40 PM	BATE	15,299	71.80	30000O8V
12:30:00 PM	XLON	17,797	71.84	1102836549062911
12:30:00 PM	BATE	11,979	71.84	30000OCB
12:30:00 PM	BATE	5,516	71.84	30000OCC
12:30:17 PM	XLON	6,251	71.84	1102836549062947
12:30:44 PM	BATE	18,737	71.84	30000OE4
12:31:03 PM	BATE	2,192	71.86	30000OEP
12:31:05 PM	XLON	14,300	71.86	1102836549062987
12:31:05 PM	XLON	3,322	71.86	1102836549062988
12:31:05 PM	BATE	15,939	71.86	30000OEQ
12:31:47 PM	CHIX	16,019	71.86	130000REB
12:31:47 PM	BATE	13,338	71.86	30000OFP
12:31:48 PM	BATE	14,213	71.86	30000OFQ
12:31:48 PM	BATE	9,240	71.86	30000OFR
12:32:17 PM	XLON	18,274	71.84	1102836549063107
12:32:17 PM	BATE	2,957	71.84	30000OHQ
12:32:17 PM	BATE	15,120	71.84	30000OHR
12:32:20 PM	XLON	17,059	71.82	1102836549063125
12:32:20 PM	BATE	9,172	71.82	30000OI4
12:32:20 PM	BATE	9,172	71.82	30000OI5
12:32:20 PM	BATE	15,136	71.80	30000OIC
12:33:30 PM	XLON	16,065	71.76	1102836549063241
12:33:30 PM	BATE	5,557	71.78	30000OKN
12:33:30 PM	BATE	5,557	71.78	30000OKO
12:33:30 PM	BATE	12,614	71.76	30000OKP
12:33:30 PM	BATE	4,572	71.76	30000OKQ
12:34:51 PM	XLON	17,062	71.70	1102836549063360
12:34:51 PM	XLON	220	71.70	1102836549063361
12:34:51 PM	XLON	1,016	71.70	1102836549063362
12:35:04 PM	XLON	16,481	71.72	1102836549063379
12:35:35 PM	BATE	819	71.72	30000OPC
12:35:35 PM	BATE	5,237	71.72	30000OPD
12:35:41 PM	CHIX	17,174	71.72	130000RQL
12:35:43 PM	BATE	12,573	71.74	30000OQ9
12:35:55 PM	XLON	14,742	71.74	1102836549063475
12:35:55 PM	BATE	6,296	71.74	30000OQR
12:35:57 PM	BATE	18,078	71.72	30000OQS
12:37:02 PM	XLON	9,830	71.72	1102836549063581
12:37:02 PM	XLON	5,473	71.72	1102836549063583
12:37:02 PM	BATE	5,887	71.70	30000OSP
12:37:02 PM	BATE	12,066	71.72	30000OSX
12:38:51 PM	XLON	5,867	71.70	1102836549063817
12:39:48 PM	BATE	14,535	71.74	30000OXS
12:40:14 PM	XLON	7,025	71.74	1102836549063925
12:40:14 PM	XLON	10,851	71.74	1102836549063926
12:40:14 PM	CHIX	16,467	71.74	130000S3Z
12:40:14 PM	BATE	4,053	71.74	30000OYE
12:40:14 PM	BATE	5,376	71.74	30000OYG
12:40:14 PM	BATE	542	71.74	30000OYH
12:40:14 PM	AQXE	15,860	71.74	84714
12:40:17 PM	BATE	10	71.74	30000OYM
12:40:17 PM	BATE	5,376	71.74	30000OYN
12:40:20 PM	XLON	8,902	71.72	1102836549063931
12:40:20 PM	XLON	8,659	71.72	1102836549063932
12:40:20 PM	BATE	18,487	71.72	30000OYP
12:40:49 PM	XLON	11,657	71.70	1102836549063968
12:40:49 PM	BATE	8,947	71.70	30000P01
12:40:54 PM	XLON	5,512	71.68	1102836549063987
12:40:54 PM	XLON	12,194	71.68	1102836549063988
12:40:54 PM	BATE	18,659	71.68	30000P0P
12:40:54 PM	BATE	10,900	71.66	30000P0R
12:40:54 PM	BATE	7,196	71.66	30000P0S
12:40:54 PM	BATE	8,341	71.64	30000P0V
12:40:54 PM	BATE	9,426	71.64	30000P0W
12:41:04 PM	BATE	9,267	71.64	30000P15
12:41:09 PM	TRQX	10,305	71.64	1102836607788725
12:43:33 PM	XLON	1,479	71.62	1102836549064279
12:43:33 PM	XLON	6,881	71.62	1102836549064280
12:43:33 PM	XLON	6,881	71.62	1102836549064281
12:43:33 PM	BATE	6,417	71.62	30000P6B
12:44:36 PM	XLON	17,072	71.60	1102836549064359
12:45:25 PM	XLON	5,919	71.64	1102836549064493
12:45:25 PM	XLON	11,832	71.64	1102836549064494
12:45:34 PM	XLON	17,481	71.62	1102836549064515
12:45:34 PM	CHIX	15,354	71.62	130000SL6
12:45:34 PM	BATE	16,453	71.62	30000PCV
12:46:16 PM	BATE	6,481	71.66	30000PFV
12:46:17 PM	BATE	12,214	71.66	30000PG7
12:46:22 PM	XLON	17,863	71.66	1102836549064638
12:46:31 PM	BATE	5,360	71.68	30000PJC
12:46:31 PM	BATE	6,606	71.68	30000PJT
12:46:48 PM	XLON	14,082	71.66	1102836549064800
12:46:48 PM	BATE	8,787	71.66	30000PM1
12:46:48 PM	BATE	8,787	71.66	30000PM2
12:46:52 PM	BATE	10,841	71.64	30000PNO
12:46:52 PM	BATE	7,178	71.64	30000PNP
12:48:23 PM	XLON	17,770	71.68	1102836549065007
12:48:27 PM	XLON	17,572	71.66	1102836549065016
12:48:48 PM	BATE	14,038	71.70	30000PRR
12:50:19 PM	XLON	17,788	71.78	1102836549065254
12:50:19 PM	CHIX	14,033	71.78	130000TDF
12:50:19 PM	CHIX	832	71.78	130000TDG
12:50:19 PM	BATE	5,376	71.78	30000PVU
12:50:19 PM	BATE	2,411	71.78	30000PVV
12:50:19 PM	BATE	5,062	71.78	30000PVW
12:50:19 PM	AQXE	16,118	71.78	87983
12:50:20 PM	XLON	18,116	71.76	1102836549065271
12:50:20 PM	TRQX	17,425	71.76	1102836607789951
12:50:20 PM	BATE	5,376	71.78	30000PVX
12:50:20 PM	BATE	17,785	71.76	30000PW8
12:50:40 PM	BATE	5,376	71.76	30000PWM
12:51:20 PM	BATE	318	71.76	30000PXF
12:51:36 PM	BATE	16	71.76	30000PYF
12:51:43 PM	BATE	7,054	71.78	30000PYO
12:51:43 PM	BATE	11,591	71.78	30000PYR
12:51:44 PM	BATE	12,343	71.78	30000PZB
12:51:44 PM	BATE	9,240	71.78	30000PZC
12:52:01 PM	XLON	11,222	71.78	1102836549065366
12:52:01 PM	XLON	7,197	71.78	1102836549065367
12:52:43 PM	BATE	5,877	71.78	30000Q1E
12:52:43 PM	BATE	8,165	71.78	30000Q1H
12:53:01 PM	XLON	18,375	71.82	1102836549065425
12:54:38 PM	XLON	282	71.84	1102836549065625
12:54:38 PM	XLON	17,426	71.84	1102836549065626
12:56:01 PM	CHIX	18,227	71.84	130000TW8
12:56:01 PM	BATE	18,176	71.84	30000Q8Q
12:56:09 PM	BATE	5,376	71.84	30000Q8Y
12:56:21 PM	BATE	15	71.84	30000Q97
12:56:22 PM	BATE	321	71.84	30000Q98
12:57:02 PM	XLON	17,813	71.82	1102836549065934
12:57:02 PM	BATE	5,376	71.84	30000QAX
12:57:02 PM	BATE	3,277	71.84	30000QAY
12:57:02 PM	BATE	409	71.84	30000QB9
12:57:02 PM	BATE	5,376	71.84	30000QBA
12:57:02 PM	BATE	358	71.84	30000QBB
12:57:02 PM	BATE	10,156	71.82	30000QBI
12:57:02 PM	BATE	8,044	71.82	30000QBJ
12:57:37 PM	XLON	10,970	71.80	1102836549066088
12:57:37 PM	XLON	7,772	71.80	1102836549066089
12:57:37 PM	XLON	1,847	71.78	1102836549066092
12:57:37 PM	XLON	9,820	71.78	1102836549066093
12:57:37 PM	BATE	18,428	71.80	30000QCX
12:57:37 PM	BATE	1,351	71.78	30000QCY
12:57:37 PM	BATE	16,534	71.78	30000QCZ
12:57:55 PM	XLON	17,725	71.78	1102836549066160
12:57:55 PM	BATE	18,023	71.78	30000QDF
12:58:08 PM	BATE	18,865	71.76	30000QEE
12:58:38 PM	XLON	17,333	71.78	1102836549066266
12:59:04 PM	CHIX	494	71.74	130000U67
12:59:04 PM	CHIX	16,341	71.74	130000U68
12:59:04 PM	BATE	18,266	71.74	30000QGZ
12:59:07 PM	XLON	16,252	71.72	1102836549066308
12:59:07 PM	BATE	8,833	71.72	30000QH3
12:59:07 PM	BATE	8,833	71.72	30000QH4
12:59:10 PM	BATE	7,005	71.70	30000QHC
12:59:13 PM	BATE	11,742	71.68	30000QHH
12:59:13 PM	BATE	6,620	71.68	30000QHI
13:00:02 PM	BATE	12,779	71.72	30000QJQ
13:00:06 PM	BATE	5,884	71.72	30000QJZ
13:00:06 PM	AQXE	15,893	71.74	90880
13:00:22 PM	XLON	15,949	71.72	1102836549066448
13:00:59 PM	XLON	76	71.70	1102836549066485
13:00:59 PM	XLON	8,487	71.70	1102836549066486
13:00:59 PM	XLON	8,487	71.70	1102836549066487
13:00:59 PM	BATE	10,954	71.70	30000QMW
13:00:59 PM	BATE	6,606	71.70	30000QMX
13:03:21 PM	BATE	5,683	71.76	30000QRO
13:04:14 PM	XLON	17,765	71.76	1102836549066826
13:04:14 PM	CHIX	14,915	71.76	130000UML
13:04:14 PM	BATE	12,164	71.76	30000QSU
13:05:03 PM	BATE	9,240	71.76	30000QUH
13:05:05 PM	BATE	5,376	71.76	30000QUJ
13:05:05 PM	BATE	587	71.76	30000QUK
13:05:29 PM	XLON	18,602	71.74	1102836549066950
13:05:29 PM	BATE	17,684	71.74	30000QVH
13:05:29 PM	BATE	402	71.74	30000QVI
13:05:58 PM	XLON	408	71.72	1102836549066987
13:05:58 PM	XLON	17,776	71.72	1102836549066988
13:05:58 PM	BATE	15,343	71.72	30000QX7
13:05:58 PM	BATE	2,325	71.72	30000QX8
13:06:15 PM	BATE	9,548	71.74	30000QYA
13:06:47 PM	XLON	18,228	71.76	1102836549067054
13:06:47 PM	TRQX	470	71.76	1102836607792175
13:06:47 PM	TRQX	8,182	71.76	1102836607792176
13:06:47 PM	TRQX	8,182	71.76	1102836607792177
13:06:47 PM	CHIX	15,573	71.76	130000UTR
13:06:47 PM	BATE	9,081	71.76	30000QZG
13:06:47 PM	BATE	9,081	71.76	30000QZH
13:07:25 PM	XLON	18,785	71.80	1102836549067129
13:07:40 PM	BATE	9,240	71.80	30000R15
13:07:41 PM	BATE	9,240	71.80	30000R19
13:08:00 PM	BATE	7,155	71.84	30000R2N
13:09:05 PM	XLON	235	71.86	1102836549067380
13:09:05 PM	XLON	17,587	71.86	1102836549067381
13:09:08 PM	BATE	1,690	71.84	30000R79
13:12:20 PM	XLON	835	71.90	1102836549067818
13:12:24 PM	XLON	10,000	71.90	1102836549067821
13:12:24 PM	XLON	6,729	71.90	1102836549067822
13:12:24 PM	XLON	6,889	71.90	1102836549067826
13:12:24 PM	XLON	6,807	71.90	1102836549067827
13:12:24 PM	XLON	4,821	71.90	1102836549067828
13:12:24 PM	CHIX	13,798	71.90	130000VDP
13:12:24 PM	CHIX	2,094	71.90	130000VDQ
13:12:24 PM	BATE	16,116	71.88	30000RGC
13:12:26 PM	XLON	18,437	71.88	1102836549067841
13:12:26 PM	BATE	2,320	71.88	30000RGK
13:12:26 PM	BATE	5,376	71.88	30000RGM
13:12:26 PM	AQXE	16,838	71.88	94522
13:12:27 PM	BATE	5,376	71.88	30000RGN
13:12:29 PM	XLON	17,987	71.86	1102836549067850
13:12:29 PM	BATE	204	71.88	30000RGO
13:12:29 PM	BATE	539	71.88	30000RGP
13:12:35 PM	BATE	5,376	71.88	30000RGR
13:12:35 PM	BATE	533	71.88	30000RGS
13:13:11 PM	XLON	17,894	71.88	1102836549067925
13:13:53 PM	BATE	5,376	71.94	30000RJJ
13:13:55 PM	BATE	5,376	71.94	30000RK1
13:13:55 PM	BATE	577	71.94	30000RK2
13:13:55 PM	BATE	5,376	71.94	30000RK3
13:13:55 PM	BATE	566	71.94	30000RK4
13:14:01 PM	XLON	387	71.92	1102836549068019
13:14:01 PM	XLON	11,956	71.92	1102836549068020
13:14:01 PM	XLON	6,162	71.92	1102836549068021
13:14:01 PM	BATE	9,399	71.92	30000RK8
13:14:01 PM	BATE	9,399	71.92	30000RK9
13:15:15 PM	XLON	18,413	71.90	1102836549068114
13:15:15 PM	BATE	10,703	71.90	30000RMB
13:15:15 PM	BATE	3,460	71.90	30000RMC
13:15:15 PM	BATE	3,460	71.90	30000RMD
13:15:44 PM	XLON	11,661	71.96	1102836549068148
13:15:44 PM	XLON	6,402	71.96	1102836549068149
13:15:45 PM	XLON	300	71.94	1102836549068150
13:16:43 PM	XLON	18,655	71.98	1102836549068270
13:16:43 PM	CHIX	16,929	71.98	130000VR5
13:16:43 PM	BATE	9,008	71.98	30000RQZ
13:16:43 PM	BATE	9,008	71.98	30000RR0
13:19:01 PM	XLON	17,862	71.96	1102836549068498
13:19:01 PM	BATE	7,802	71.96	30000RWM
13:19:01 PM	BATE	10,538	71.96	30000RWN
13:19:01 PM	AQXE	16,326	71.96	96433
13:19:05 PM	XLON	17,442	71.94	1102836549068508
13:19:05 PM	BATE	9,122	71.94	30000RX6
13:19:05 PM	BATE	9,122	71.94	30000RX7
13:19:06 PM	XLON	12,449	71.92	1102836549068512
13:19:06 PM	BATE	18,216	71.92	30000RXA
13:19:10 PM	BATE	17,179	71.90	30000RXI
13:19:22 PM	XLON	15,783	71.90	1102836549068533
13:19:22 PM	CHIX	15,990	71.90	130000W14
13:19:27 PM	BATE	7,510	71.90	30000RYK
13:20:00 PM	BATE	5,202	71.92	30000S08
13:20:03 PM	BATE	5,973	71.94	30000S0N
13:20:44 PM	XLON	14,877	71.96	1102836549068652
13:20:44 PM	BATE	9,507	71.96	30000S2A
13:21:14 PM	XLON	16,757	71.94	1102836549068714
13:21:14 PM	TRQX	8,085	71.94	1102836607794299
13:21:14 PM	TRQX	7,960	71.94	1102836607794300
13:21:14 PM	BATE	6,210	71.94	30000S4I
13:21:15 PM	BATE	2,042	71.92	30000S4P
13:21:15 PM	BATE	4,176	71.92	30000S4Q
13:21:54 PM	BATE	5,039	71.94	30000S6M
13:21:56 PM	XLON	17,978	71.96	1102836549068746
13:22:50 PM	BATE	17,298	71.98	30000S8H
13:23:06 PM	XLON	5,827	71.98	1102836549068857
13:24:08 PM	XLON	8,362	72.04	1102836549068882
13:24:08 PM	XLON	252	72.04	1102836549068883
13:24:08 PM	XLON	2	72.04	1102836549068884
13:24:08 PM	XLON	9,796	72.04	1102836549068885
13:24:21 PM	CHIX	12,100	72.06	130000WHZ
13:24:21 PM	CHIX	3,832	72.06	130000WI0
13:24:52 PM	XLON	17,587	72.06	1102836549068949
13:25:50 PM	XLON	18,470	72.08	1102836549069009
13:27:51 PM	XLON	6,016	72.10	1102836549069196
13:28:06 PM	XLON	5,512	72.08	1102836549069211
13:28:06 PM	XLON	11,531	72.08	1102836549069212
13:28:06 PM	XLON	1,577	72.08	1102836549069213
13:28:06 PM	BATE	18,219	72.08	30000SI4
13:30:01 PM	XLON	18,763	72.06	1102836549069362
13:30:01 PM	CHIX	17,583	72.06	130000WWZ
13:30:01 PM	BATE	18,695	72.06	30000SMP
13:30:01 PM	AQXE	16,430	72.08	99009
13:31:33 PM	XLON	17,056	72.04	1102836549069535
13:31:33 PM	CHIX	13,416	72.06	130000X4A
13:31:33 PM	BATE	1,613	72.04	30000SR4
13:31:33 PM	BATE	16,078	72.04	30000SR5
13:31:38 PM	XLON	12,006	72.06	1102836549069560
13:31:38 PM	XLON	5,000	72.06	1102836549069561
13:31:38 PM	XLON	537	72.06	1102836549069562
13:31:40 PM	XLON	2,402	72.06	1102836549069564
13:31:40 PM	XLON	5,606	72.04	1102836549069565
13:31:40 PM	XLON	12,228	72.04	1102836549069566
13:31:40 PM	TRQX	14,084	72.04	1102836607795640
13:31:40 PM	BATE	157	72.04	30000SRQ
13:31:41 PM	XLON	18,439	72.02	1102836549069571
13:31:41 PM	BATE	18,861	72.02	30000SRS
13:32:00 PM	XLON	17,558	72.00	1102836549069599
13:32:01 PM	BATE	18,340	72.00	30000SSD
13:32:15 PM	XLON	18,528	71.98	1102836549069650
13:32:15 PM	BATE	18,391	71.98	30000ST9
13:32:15 PM	BATE	9,432	71.96	30000STA
13:32:15 PM	BATE	9,283	71.96	30000STB
13:33:43 PM	BATE	10,096	71.98	30000SYJ
13:33:58 PM	CHIX	4,836	71.98	130000XDX
13:34:58 PM	BATE	12,541	71.98	30000T1N
13:35:10 PM	XLON	9,768	71.98	1102836549069929
13:35:10 PM	XLON	2,475	71.98	1102836549069930
13:35:10 PM	XLON	2,732	71.98	1102836549069931
13:35:10 PM	CHIX	15,144	71.98	130000XJ6
13:35:11 PM	XLON	1	71.98	1102836549069932
13:35:53 PM	XLON	11,383	71.98	1102836549069991
13:35:53 PM	XLON	7,053	71.98	1102836549069992
13:35:53 PM	XLON	7,378	71.98	1102836549069993
13:36:01 PM	XLON	10,378	71.98	1102836549070006
13:36:01 PM	BATE	17,894	71.98	30000T4Q
13:36:09 PM	BATE	956	71.98	30000T4T
13:37:25 PM	XLON	5,944	71.98	1102836549070150
13:38:16 PM	XLON	5,330	71.98	1102836549070270
13:38:16 PM	XLON	9,768	71.98	1102836549070271
13:38:16 PM	XLON	6,118	71.98	1102836549070272
13:38:24 PM	XLON	5,608	71.98	1102836549070282
13:38:43 PM	AQXE	13,758	71.96	101908
13:38:43 PM	XLON	17,822	71.96	1102836549070333
13:38:43 PM	XLON	15,084	71.94	1102836549070337
13:38:43 PM	XLON	6,176	71.96	1102836549070339
13:38:43 PM	XLON	5,944	71.96	1102836549070340
13:38:43 PM	XLON	9,768	71.96	1102836549070341
13:38:43 PM	XLON	890	71.96	1102836549070342
13:38:43 PM	CHIX	15,582	71.94	130000XX4
13:38:43 PM	BATE	11,920	71.96	30000TCJ
13:38:43 PM	BATE	12,068	71.94	30000TCM
13:38:43 PM	BATE	836	71.94	30000TCN
13:38:44 PM	BATE	14,180	71.94	30000TCR
13:38:48 PM	XLON	18,316	71.92	1102836549070352
13:38:48 PM	BATE	17,704	71.92	30000TDG
13:39:04 PM	XLON	12,491	71.94	1102836549070384
13:39:54 PM	XLON	7,912	71.96	1102836549070504
13:39:54 PM	XLON	10,738	71.96	1102836549070505
13:39:54 PM	TRQX	3,576	71.96	1102836607797133
13:39:54 PM	TRQX	12,205	71.96	1102836607797134
13:39:54 PM	BATE	14,104	71.96	30000THC
13:39:54 PM	BATE	3,650	71.96	30000THD
13:41:09 PM	XLON	4,706	72.02	1102836549070638
13:41:09 PM	CHIX	17,455	72.02	130000Y5E
13:41:09 PM	BATE	6,647	72.02	30000TK2
13:41:09 PM	BATE	11,605	72.02	30000TK3
13:42:05 PM	XLON	15,623	72.14	1102836549070828
13:42:05 PM	XLON	2,981	72.14	1102836549070829
13:42:05 PM	BATE	9,362	72.14	30000TMD
13:42:05 PM	BATE	9,337	72.14	30000TME
13:42:41 PM	XLON	4,821	72.14	1102836549070927
13:43:17 PM	BATE	5,039	72.18	30000TPH
13:43:17 PM	BATE	2,397	72.18	30000TPI
13:43:28 PM	AQXE	305	72.16	103320
13:43:28 PM	AQXE	1,219	72.16	103321
13:43:28 PM	AQXE	2	72.16	103322
13:43:28 PM	AQXE	9	72.16	103323
13:43:28 PM	XLON	18,235	72.16	1102836549071051
13:43:28 PM	BATE	18,481	72.16	30000TQ7
13:43:28 PM	BATE	5,039	72.16	30000TQ8
13:43:28 PM	BATE	3	72.16	30000TQ9
13:43:28 PM	BATE	4,198	72.18	30000TQA
13:43:32 PM	AQXE	764	72.16	103359
13:43:32 PM	AQXE	13,784	72.16	103360
13:44:13 PM	XLON	4,910	72.16	1102836549071192
13:44:13 PM	XLON	2,687	72.16	1102836549071193
13:44:26 PM	AQXE	15,505	72.12	103627
13:44:26 PM	XLON	6,064	72.16	1102836549071241
13:44:26 PM	XLON	18,386	72.14	1102836549071243
13:44:26 PM	XLON	18,121	72.12	1102836549071250
13:44:26 PM	XLON	13,444	72.10	1102836549071257
13:44:26 PM	XLON	4,776	72.10	1102836549071258
13:44:26 PM	CHIX	16,811	72.12	130000YHU
13:44:26 PM	CHIX	15,186	72.10	130000YHX
13:44:26 PM	BATE	18,790	72.14	30000TUM
13:44:26 PM	BATE	14,284	72.12	30000TUP
13:44:26 PM	BATE	3,569	72.12	30000TUQ
13:44:26 PM	BATE	18,445	72.10	30000TUT
13:45:35 PM	XLON	18,324	72.08	1102836549071406
13:45:35 PM	BATE	4,244	72.08	30000TZI
13:45:35 PM	BATE	9,143	72.08	30000TZJ
13:45:35 PM	BATE	4,771	72.08	30000TZK
13:45:44 PM	XLON	18,852	72.06	1102836549071426
13:45:44 PM	BATE	7,628	72.06	30000U0X
13:45:44 PM	BATE	8,236	72.06	30000U0Y
13:46:03 PM	XLON	18,579	72.02	1102836549071455
13:46:03 PM	BATE	3,989	72.02	30000U1O
13:46:03 PM	BATE	1,867	72.02	30000U1P
13:46:03 PM	BATE	3,166	72.02	30000U1Q
13:47:10 PM	XLON	18,752	72.02	1102836549071604
13:47:10 PM	XLON	5,971	72.00	1102836549071605
13:48:32 PM	BATE	3,244	72.06	30000UAI
13:48:40 PM	XLON	5,958	72.08	1102836549071748
13:48:40 PM	XLON	11,917	72.08	1102836549071749
13:48:40 PM	TRQX	15,695	72.08	1102836607798414
13:49:07 PM	XLON	107	72.08	1102836549071781
13:49:07 PM	XLON	9,740	72.08	1102836549071782
13:49:07 PM	XLON	8,858	72.08	1102836549071783
13:49:07 PM	BATE	5,039	72.08	30000UCT
13:49:07 PM	BATE	5,039	72.08	30000UCX
13:49:09 PM	BATE	5,039	72.08	30000UCY
13:49:39 PM	BATE	11,907	72.14	30000UEO
13:50:08 PM	XLON	7,229	72.16	1102836549071951
13:50:08 PM	XLON	10,836	72.16	1102836549071952
13:50:08 PM	CHIX	1,508	72.16	130000Z3J
13:50:08 PM	CHIX	13,491	72.16	130000Z3K
13:50:08 PM	BATE	5,039	72.16	30000UFS
13:50:11 PM	XLON	18,549	72.14	1102836549071958
13:50:11 PM	BATE	6,049	72.14	30000UFT
13:50:11 PM	BATE	5,039	72.16	30000UFV
13:50:11 PM	BATE	286	72.16	30000UFW
13:50:15 PM	XLON	17,742	72.16	1102836549071976
13:50:15 PM	BATE	18,154	72.14	30000UFZ
13:50:17 PM	BATE	17,678	72.12	30000UG1
13:50:23 PM	BATE	13,594	72.10	30000UGC
13:50:23 PM	BATE	4,515	72.10	30000UGD
13:52:05 PM	BATE	11,315	72.10	30000UJV
13:52:10 PM	BATE	6,865	72.10	30000UJY
13:52:12 PM	XLON	18,306	72.10	1102836549072161
13:52:12 PM	CHIX	14,089	72.10	130000Z8B
13:52:50 PM	XLON	18,365	72.08	1102836549072221
13:52:50 PM	BATE	18,115	72.08	30000ULC
13:53:43 PM	XLON	18,139	72.06	1102836549072340
13:53:43 PM	BATE	18,634	72.06	30000UN3
13:54:35 PM	XLON	2,314	72.08	1102836549072435
13:54:35 PM	XLON	2,507	72.08	1102836549072436
13:54:52 PM	XLON	1	72.08	1102836549072464
13:55:20 PM	CHIX	1,881	72.10	130000ZI6
13:55:20 PM	BATE	12,489	72.10	30000URF
13:55:25 PM	XLON	13,828	72.14	1102836549072504
13:55:25 PM	CHIX	13,890	72.14	130000ZIA
13:55:25 PM	BATE	13,408	72.14	30000URK
13:55:53 PM	XLON	11,806	72.16	1102836549072594
13:55:53 PM	XLON	6,017	72.16	1102836549072595
13:55:53 PM	XLON	4,821	72.16	1102836549072596
13:55:53 PM	BATE	11,062	72.14	30000USQ
13:56:28 PM	BATE	15,029	72.16	30000UTU
13:56:46 PM	AQXE	15,267	72.14	106902
13:56:46 PM	XLON	4,734	72.14	1102836549072677
13:56:46 PM	XLON	9,768	72.14	1102836549072685
13:56:46 PM	TRQX	14,410	72.14	1102836607799423
13:56:46 PM	TRQX	1,284	72.14	1102836607799424
13:56:46 PM	BATE	14,717	72.14	30000UUD
13:57:03 PM	XLON	1	72.14	1102836549072747
13:57:04 PM	XLON	13,323	72.14	1102836549072748
13:57:09 PM	XLON	2,283	72.14	1102836549072761
13:57:19 PM	XLON	2,313	72.18	1102836549072796
13:57:19 PM	BATE	6,733	72.16	30000UW7
13:57:21 PM	XLON	2,525	72.18	1102836549072801
13:57:23 PM	XLON	4,821	72.18	1102836549072802
13:57:24 PM	XLON	639	72.18	1102836549072803
13:57:24 PM	XLON	2,451	72.18	1102836549072804
13:57:24 PM	XLON	1,731	72.18	1102836549072805
13:57:28 PM	XLON	18,479	72.16	1102836549072831
13:58:05 PM	XLON	18,597	72.20	1102836549072901
13:58:05 PM	BATE	218	72.20	30000UYC
13:58:05 PM	BATE	7,090	72.20	30000UYD
13:58:31 PM	BATE	4,553	72.22	30000UZD
13:58:34 PM	XLON	7,551	72.22	1102836549072950
13:58:34 PM	XLON	10,674	72.22	1102836549072951
13:58:34 PM	BATE	3,852	72.22	30000UZM
13:59:18 PM	CHIX	15,564	72.22	130000ZVU
13:59:18 PM	CHIX	2,930	72.22	130000ZVV
13:59:31 PM	XLON	9,768	72.22	1102836549073165
13:59:31 PM	XLON	1,007	72.22	1102836549073166
14:00:01 PM	XLON	7,864	72.22	1102836549073202
14:00:11 PM	XLON	4,821	72.22	1102836549073222
14:00:19 PM	XLON	17,763	72.20	1102836549073228
14:00:19 PM	XLON	18,087	72.18	1102836549073235
14:00:19 PM	XLON	17,535	72.16	1102836549073238
14:00:19 PM	BATE	8,419	72.20	30000V61
14:00:19 PM	BATE	7,826	72.18	30000V64
14:00:19 PM	BATE	2,909	72.16	30000V68
14:00:19 PM	BATE	4,263	72.16	30000V69
14:01:07 PM	BATE	3,783	72.14	30000V9L
14:01:07 PM	BATE	3,783	72.14	30000V9M
14:01:39 PM	XLON	18,479	72.12	1102836549073345
14:01:39 PM	BATE	10,364	72.12	30000VAW
14:02:28 PM	XLON	11,621	72.12	1102836549073502
14:02:28 PM	XLON	6,609	72.12	1102836549073503
14:02:28 PM	CHIX	14,951	72.12	1300010AE
14:03:41 PM	XLON	4,359	72.12	1102836549073732
14:03:41 PM	XLON	462	72.12	1102836549073733
14:03:41 PM	BATE	7,818	72.12	30000VGJ
14:03:45 PM	AQXE	16,196	72.18	109048
14:03:45 PM	BATE	10,652	72.16	30000VGU
14:04:08 PM	XLON	17,518	72.18	1102836549073803
14:04:08 PM	CHIX	13,959	72.18	1300010FS
14:04:08 PM	CHIX	1,622	72.18	1300010FT
14:04:08 PM	BATE	9,355	72.16	30000VHJ
14:04:08 PM	BATE	5,431	72.16	30000VHN
14:04:11 PM	XLON	4,648	72.16	1102836549073812
14:04:11 PM	XLON	13,220	72.16	1102836549073813
14:04:53 PM	XLON	18,235	72.14	1102836549073935
14:04:53 PM	BATE	8,818	72.14	30000VJ0
14:05:17 PM	TRQX	6,238	72.16	1102836607800891
14:05:17 PM	TRQX	4,180	72.16	1102836607800892
14:05:17 PM	BATE	12,968	72.16	30000VKE
14:05:19 PM	XLON	17,610	72.16	1102836549074066
14:05:20 PM	XLON	18,043	72.14	1102836549074073
14:05:23 PM	BATE	12,232	72.14	30000VKP
14:06:14 PM	XLON	18,717	72.20	1102836549074289
14:06:14 PM	CHIX	14,919	72.20	1300010NG
14:06:14 PM	BATE	4,477	72.20	30000VO0
14:06:14 PM	BATE	8,565	72.20	30000VO1
14:07:41 PM	XLON	4,898	72.20	1102836549074655
14:07:55 PM	BATE	7,607	72.22	30000VUR
14:08:19 PM	XLON	17,542	72.22	1102836549074800
14:08:19 PM	BATE	10,379	72.22	30000VXX
14:08:21 PM	XLON	18,321	72.20	1102836549074804
14:08:21 PM	BATE	18,040	72.20	30000VY5
14:08:29 PM	XLON	8,818	72.18	1102836549074811
14:08:29 PM	XLON	8,818	72.18	1102836549074812
14:08:29 PM	XLON	15,214	72.16	1102836549074816
14:08:29 PM	XLON	2,852	72.16	1102836549074817
14:08:29 PM	BATE	8,890	72.18	30000VYE
14:08:29 PM	BATE	17,148	72.16	30000VYF
14:09:14 PM	CHIX	14,774	72.16	130001171
14:09:39 PM	XLON	500	72.16	1102836549074961
14:09:39 PM	XLON	10,800	72.16	1102836549074962
14:09:39 PM	XLON	6,561	72.16	1102836549074963
14:09:39 PM	BATE	6,808	72.16	30000W4L
14:10:14 PM	AQXE	13,031	72.16	111513
14:10:14 PM	AQXE	2,548	72.16	111514
14:10:39 PM	XLON	17,529	72.16	1102836549075289
14:10:39 PM	BATE	6,239	72.16	30000W83
14:14:06 PM	XLON	6,360	72.18	1102836549075770
14:14:06 PM	XLON	4,467	72.18	1102836549075771
14:14:06 PM	XLON	18,035	72.16	1102836549075776
14:14:06 PM	XLON	6,924	72.16	1102836549075778
14:14:06 PM	XLON	9,768	72.16	1102836549075779
14:14:06 PM	XLON	122	72.14	1102836549075780
14:14:06 PM	XLON	3,180	72.14	1102836549075781
14:14:06 PM	TRQX	15,924	72.16	1102836607802446
14:14:06 PM	CHIX	17,776	72.18	1300011NQ
14:14:06 PM	BATE	5,177	72.16	30000WGW
14:14:50 PM	XLON	17,574	72.18	1102836549075869
14:14:50 PM	BATE	8,177	72.18	30000WK3
14:15:00 PM	XLON	1,732	72.20	1102836549075905
14:15:31 PM	XLON	16,254	72.20	1102836549076000
14:15:31 PM	XLON	6,540	72.20	1102836549076004
14:15:31 PM	XLON	9,768	72.22	1102836549076005
14:15:31 PM	XLON	6,200	72.22	1102836549076006
14:15:31 PM	XLON	106	72.22	1102836549076007
14:15:31 PM	XLON	996	72.22	1102836549076008
14:15:31 PM	AQXE	15,431	72.20	113166
14:15:31 PM	AQXE	297	72.20	113167
14:15:31 PM	CHIX	12,100	72.20	1300011TP
14:15:31 PM	CHIX	4,582	72.20	1300011TQ
14:15:31 PM	BATE	10,604	72.20	30000WMP
14:15:42 PM	BATE	513	72.20	30000WNW
14:15:42 PM	BATE	9,269	72.20	30000WNX
14:15:42 PM	BATE	161	72.20	30000WNY
14:15:50 PM	XLON	17,636	72.18	1102836549076114
14:15:50 PM	XLON	5,835	72.18	1102836549076116
14:15:50 PM	XLON	212	72.16	1102836549076117
14:15:50 PM	XLON	9,270	72.16	1102836549076118
14:15:50 PM	XLON	3,599	72.16	1102836549076119
14:15:50 PM	XLON	5,557	72.16	1102836549076121
14:15:50 PM	BATE	5,347	72.18	30000WO5
14:15:50 PM	BATE	5,347	72.18	30000WO6
14:15:50 PM	BATE	6,140	72.16	30000WO9
14:16:11 PM	XLON	17,944	72.14	1102836549076170
14:16:11 PM	BATE	5,817	72.14	30000WPD
14:16:11 PM	BATE	42	72.14	30000WPE
14:16:12 PM	XLON	60	72.12	1102836549076175
14:16:12 PM	XLON	343	72.12	1102836549076176
14:16:23 PM	XLON	679	72.12	1102836549076199
14:16:34 PM	XLON	236	72.12	1102836549076337
14:18:11 PM	XLON	16,498	72.12	1102836549076642
14:18:11 PM	XLON	6,619	72.12	1102836549076645
14:18:11 PM	XLON	171	72.10	1102836549076646
14:18:11 PM	XLON	3,225	72.10	1102836549076647
14:18:12 PM	XLON	125	72.10	1102836549076649
14:18:22 PM	XLON	58	72.12	1102836549076694
14:18:22 PM	XLON	157	72.12	1102836549076695
14:18:27 PM	XLON	33	72.12	1102836549076709
14:18:29 PM	XLON	118	72.12	1102836549076721
14:18:30 PM	XLON	199	72.12	1102836549076723
14:18:30 PM	XLON	32	72.12	1102836549076724
14:18:36 PM	XLON	83	72.12	1102836549076761
14:18:36 PM	XLON	27	72.12	1102836549076762
14:18:40 PM	XLON	300	72.12	1102836549076771
14:18:40 PM	XLON	624	72.12	1102836549076772
14:18:40 PM	XLON	199	72.12	1102836549076773
14:18:40 PM	XLON	33	72.12	1102836549076774
14:18:43 PM	XLON	72	72.12	1102836549076784
14:18:43 PM	XLON	28	72.12	1102836549076785
14:18:46 PM	XLON	33	72.12	1102836549076789
14:18:46 PM	XLON	116	72.12	1102836549076790
14:18:48 PM	XLON	198	72.12	1102836549076794
14:18:48 PM	XLON	31	72.12	1102836549076795
14:18:53 PM	XLON	28	72.12	1102836549076798
14:18:59 PM	XLON	174	72.12	1102836549076805
14:18:59 PM	XLON	29	72.12	1102836549076806
14:19:03 PM	XLON	251	72.12	1102836549076808
14:19:08 PM	XLON	7,103	72.16	1102836549076833
14:19:08 PM	XLON	374	72.16	1102836549076834
14:19:17 PM	XLON	11,247	72.16	1102836549076849
14:19:30 PM	XLON	17,582	72.14	1102836549076856
14:19:30 PM	XLON	4,821	72.14	1102836549076858
14:19:30 PM	XLON	939	72.12	1102836549076859
14:19:30 PM	XLON	603	72.12	1102836549076860
14:19:30 PM	CHIX	17,839	72.14	1300012AM
14:19:30 PM	BATE	12,103	72.14	30000WZI
14:19:45 PM	XLON	110	72.12	1102836549076896
14:19:50 PM	XLON	141	72.12	1102836549076914
14:19:50 PM	XLON	393	72.12	1102836549076915
14:20:41 PM	BATE	5,341	72.18	30000X4E
14:21:02 PM	XLON	18,325	72.18	1102836549077101
14:21:02 PM	XLON	7,000	72.18	1102836549077102
14:21:02 PM	XLON	5,365	72.18	1102836549077103
14:21:02 PM	XLON	6,854	72.18	1102836549077104
14:21:02 PM	XLON	4,391	72.18	1102836549077105
14:21:02 PM	XLON	368	72.16	1102836549077107
14:21:02 PM	XLON	13,366	72.16	1102836549077108
14:21:02 PM	XLON	4,828	72.16	1102836549077109
14:21:02 PM	XLON	7,357	72.14	1102836549077112
14:21:02 PM	XLON	589	72.14	1102836549077113
14:21:02 PM	TRQX	15,069	72.18	1102836607803601
14:21:02 PM	AQXE	15,057	72.18	115065
14:21:02 PM	CHIX	16,634	72.18	1300012IB
14:21:02 PM	BATE	8,278	72.18	30000X5Z
14:21:02 PM	BATE	14,770	72.16	30000X61
14:21:32 PM	XLON	7,462	72.18	1102836549077186
14:21:32 PM	XLON	10,467	72.18	1102836549077187
14:22:01 PM	XLON	165	72.20	1102836549077280
14:22:01 PM	XLON	561	72.20	1102836549077281
14:22:31 PM	XLON	17,245	72.20	1102836549077322
14:22:31 PM	XLON	561	72.18	1102836549077323
14:22:31 PM	XLON	1,325	72.18	1102836549077324
14:22:31 PM	BATE	10,502	72.20	30000XDD
14:22:31 PM	BATE	1,652	72.20	30000XDE
14:23:36 PM	XLON	10	72.20	1102836549077373
14:23:36 PM	XLON	262	72.18	1102836549077378
14:23:36 PM	XLON	314	72.18	1102836549077379
14:23:45 PM	XLON	15,335	72.18	1102836549077407
14:23:45 PM	XLON	6,800	72.18	1102836549077412
14:23:45 PM	BATE	11,523	72.18	30000XH2
14:24:14 PM	XLON	88	72.20	1102836549077463
14:24:14 PM	XLON	1,709	72.20	1102836549077464
14:24:16 PM	XLON	16,321	72.20	1102836549077465
14:24:29 PM	XLON	304	72.18	1102836549077482
14:27:17 PM	CHIX	17,691	72.20	1300013C1
14:27:17 PM	BATE	9,459	72.20	30000XU8
14:28:06 PM	XLON	7,300	72.22	1102836549077935
14:28:06 PM	XLON	1,452	72.20	1102836549077936
14:28:06 PM	AQXE	17,003	72.22	117608
14:28:07 PM	XLON	4,245	72.20	1102836549077940
14:28:07 PM	XLON	223	72.20	1102836549077941
14:28:24 PM	XLON	11,724	72.20	1102836549078070
14:28:24 PM	XLON	6,727	72.20	1102836549078072
14:28:24 PM	XLON	6,953	72.20	1102836549078073
14:28:24 PM	XLON	70	72.18	1102836549078074
14:28:24 PM	XLON	4,458	72.18	1102836549078075
14:28:24 PM	XLON	33	72.18	1102836549078076
14:28:24 PM	XLON	252	72.18	1102836549078077
14:28:24 PM	TRQX	15,133	72.20	1102836607805010
14:28:24 PM	CHIX	12,993	72.20	1300013IJ
14:28:24 PM	CHIX	4,518	72.20	1300013IK
14:28:24 PM	BATE	10,025	72.20	30000XYW
14:29:00 PM	XLON	13,391	72.18	1102836549078189
14:29:00 PM	XLON	6,800	72.18	1102836549078191
14:29:00 PM	XLON	6,297	72.18	1102836549078192
14:29:00 PM	XLON	6,599	72.18	1102836549078193
14:29:00 PM	XLON	2,157	72.18	1102836549078194
14:29:00 PM	CHIX	12,526	72.18	1300013KD
14:29:00 PM	CHIX	5,727	72.18	1300013KE
14:29:00 PM	BATE	7,548	72.18	30000Y0P
14:29:01 PM	XLON	3,500	72.16	1102836549078199
14:29:01 PM	XLON	207	72.16	1102836549078200
14:29:01 PM	XLON	184	72.16	1102836549078201
14:29:08 PM	XLON	5,532	72.16	1102836549078217
14:29:08 PM	XLON	291	72.16	1102836549078218
14:29:15 PM	XLON	8,634	72.16	1102836549078251
14:29:44 PM	XLON	7,197	72.16	1102836549078317
14:29:44 PM	XLON	6,878	72.16	1102836549078318
14:29:44 PM	XLON	4,261	72.16	1102836549078319
14:29:44 PM	BATE	10,026	72.16	30000Y4K
14:29:45 PM	XLON	1,889	72.14	1102836549078321
14:29:45 PM	XLON	77	72.14	1102836549078322
14:29:45 PM	XLON	100	72.14	1102836549078323
14:29:48 PM	XLON	1,582	72.14	1102836549078324
14:29:48 PM	XLON	83	72.14	1102836549078325
14:29:59 PM	XLON	258	72.14	1102836549078367
14:29:59 PM	XLON	202	72.14	1102836549078368
14:30:00 PM	XLON	545	72.14	1102836549078390
14:30:00 PM	XLON	692	72.14	1102836549078391
14:30:00 PM	XLON	29	72.14	1102836549078394
14:30:00 PM	XLON	12,480	72.14	1102836549078399
14:30:00 PM	XLON	18,465	72.12	1102836549078412
14:30:00 PM	XLON	18,779	72.10	1102836549078422
14:30:00 PM	XLON	8,073	72.10	1102836549078429
14:30:00 PM	XLON	6,388	72.10	1102836549078430
14:30:00 PM	XLON	6,770	72.08	1102836549078437
14:30:00 PM	XLON	11,779	72.08	1102836549078438
14:30:00 PM	CHIX	16,668	72.12	1300013R6
14:30:00 PM	BATE	8,534	72.14	30000Y6J
14:30:00 PM	BATE	9,059	72.12	30000Y6M
14:30:00 PM	BATE	2,121	72.10	30000Y6O
14:30:00 PM	BATE	2,854	72.10	30000Y6Q
14:30:00 PM	BATE	2,928	72.10	30000Y6R
14:30:03 PM	XLON	18,446	72.06	1102836549078611
14:30:03 PM	XLON	6,284	72.06	1102836549078616
14:30:03 PM	XLON	1,531	72.04	1102836549078617
14:30:03 PM	BATE	3,479	72.06	30000Y8H
14:30:03 PM	BATE	5,032	72.06	30000Y8I
14:30:04 PM	XLON	4,339	72.04	1102836549078623
14:30:05 PM	XLON	12,735	72.04	1102836549078656
14:30:05 PM	XLON	17,886	72.02	1102836549078661
14:30:05 PM	XLON	1,956	72.00	1102836549078676
14:30:05 PM	XLON	342	72.00	1102836549078677
14:30:05 PM	XLON	103	72.00	1102836549078678
14:30:05 PM	BATE	9,145	72.04	30000Y8U
14:30:05 PM	BATE	1,638	72.02	30000Y8V
14:30:05 PM	BATE	7,969	72.02	30000Y8W
14:30:06 PM	XLON	15,684	72.00	1102836549078685
14:30:06 PM	XLON	1,073	71.98	1102836549078686
14:30:06 PM	XLON	853	71.98	1102836549078693
14:30:06 PM	XLON	406	71.98	1102836549078694
14:30:06 PM	XLON	7,226	71.98	1102836549078695
14:30:27 PM	XLON	5,212	72.00	1102836549079008
14:30:27 PM	CHIX	7,004	72.00	130001417
14:30:27 PM	BATE	9,605	72.02	30000YDM
14:30:28 PM	XLON	13,164	72.00	1102836549079014
14:30:28 PM	TRQX	1	72.02	1102836607805945
14:30:28 PM	BATE	10,429	72.00	30000YDP
14:30:31 PM	XLON	4,437	72.04	1102836549079039
14:30:42 PM	BATE	12,983	72.06	30000YF1
14:30:53 PM	XLON	4,466	72.06	1102836549079171
14:30:58 PM	XLON	202	72.06	1102836549079197
14:30:59 PM	XLON	543	72.06	1102836549079198
14:31:15 PM	BATE	18,162	72.08	30000YLI
14:31:31 PM	XLON	14,500	72.08	1102836549079342
14:31:31 PM	XLON	3,849	72.08	1102836549079343
14:31:31 PM	XLON	5,400	72.08	1102836549079346
14:31:31 PM	XLON	6,360	72.08	1102836549079347
14:31:31 PM	XLON	11,850	72.08	1102836549079348
14:31:31 PM	TRQX	17,361	72.08	1102836607806466
14:31:31 PM	AQXE	17,886	72.08	121034
14:31:31 PM	CHIX	15,213	72.08	1300014D2
14:31:31 PM	CHIX	3,021	72.08	1300014D3
14:31:31 PM	BATE	583	72.08	30000YNF
14:31:33 PM	XLON	9,768	72.08	1102836549079357
14:31:33 PM	XLON	6,663	72.08	1102836549079358
14:31:44 PM	XLON	13,498	72.06	1102836549079394
14:31:44 PM	XLON	9,768	72.08	1102836549079398
14:31:44 PM	XLON	2,140	72.08	1102836549079399
14:31:44 PM	XLON	6,425	72.08	1102836549079400
14:31:44 PM	XLON	2,472	72.08	1102836549079401
14:31:44 PM	XLON	2,805	72.08	1102836549079402
14:31:44 PM	BATE	8,953	72.06	30000YP0
14:31:44 PM	BATE	8,953	72.06	30000YP1
14:31:48 PM	XLON	5,623	72.04	1102836549079417
14:31:48 PM	XLON	11,863	72.04	1102836549079418
14:31:48 PM	CHIX	5,190	72.04	1300014FV
14:31:48 PM	CHIX	10,986	72.04	1300014FW
14:31:48 PM	BATE	8,353	72.04	30000YP8
14:31:50 PM	XLON	2,105	72.04	1102836549079423
14:31:50 PM	XLON	17,934	72.02	1102836549079425
14:31:50 PM	AQXE	13,696	72.04	121330
14:31:50 PM	BATE	8,987	72.02	30000YPI
14:31:50 PM	BATE	9,803	72.02	30000YPJ
14:31:59 PM	XLON	5,490	72.08	1102836549079457
14:32:03 PM	BATE	8,823	72.06	30000YQH
14:32:07 PM	XLON	2,295	72.08	1102836549079476
14:32:09 PM	XLON	18	72.08	1102836549079488
14:32:09 PM	XLON	2,398	72.08	1102836549079489
14:32:10 PM	XLON	2,426	72.08	1102836549079498
14:32:11 PM	XLON	220	72.08	1102836549079505
14:32:12 PM	XLON	17,540	72.06	1102836549079510
14:32:12 PM	CHIX	16,800	72.06	1300014JC
14:32:16 PM	XLON	7,464	72.04	1102836549079541
14:32:16 PM	XLON	5,196	72.04	1102836549079542
14:32:17 PM	XLON	823	72.04	1102836549079575
14:32:20 PM	XLON	4,901	72.04	1102836549079586
14:32:20 PM	BATE	9,637	72.04	30000YRT
14:32:23 PM	XLON	3,354	72.02	1102836549079594
14:32:23 PM	XLON	2,454	72.04	1102836549079595
14:32:23 PM	XLON	9,768	72.04	1102836549079596
14:32:23 PM	XLON	1,000	72.02	1102836549079597
14:32:23 PM	TRQX	13,904	72.04	1102836607806875
14:32:28 PM	XLON	18,534	72.04	1102836549079614
14:32:29 PM	XLON	2,274	72.04	1102836549079615
14:32:29 PM	XLON	8,746	72.04	1102836549079616
14:32:29 PM	XLON	2,465	72.04	1102836549079622
14:32:30 PM	XLON	71	72.02	1102836549079623
14:32:30 PM	XLON	242	72.02	1102836549079624
14:32:30 PM	XLON	180	72.02	1102836549079625
14:32:30 PM	XLON	269	72.02	1102836549079626
14:32:30 PM	XLON	6,305	72.02	1102836549079627
14:32:30 PM	XLON	7,131	72.02	1102836549079628
14:32:30 PM	BATE	9,050	72.02	30000YSJ
14:32:37 PM	XLON	18,396	72.00	1102836549079669
14:32:37 PM	BATE	7,998	72.00	30000YTJ
14:32:47 PM	XLON	17,822	71.98	1102836549079708
14:32:47 PM	XLON	2,510	72.00	1102836549079712
14:32:47 PM	XLON	2,311	72.00	1102836549079713
14:32:48 PM	XLON	10,828	72.00	1102836549079742
14:32:48 PM	XLON	4,395	72.00	1102836549079743
14:32:48 PM	XLON	2,917	72.00	1102836549079744
14:32:54 PM	XLON	51	71.98	1102836549079806
14:32:57 PM	XLON	45	71.98	1102836549079827
14:32:57 PM	XLON	983	71.98	1102836549079828
14:33:01 PM	XLON	131	71.98	1102836549079862
14:33:03 PM	XLON	2,219	72.00	1102836549079895
14:33:04 PM	XLON	23	71.98	1102836549079904
14:33:04 PM	XLON	1,298	71.98	1102836549079905
14:33:24 PM	XLON	21	71.98	1102836549080015
14:33:24 PM	XLON	727	71.98	1102836549080016
14:33:28 PM	XLON	245	71.98	1102836549080027
14:33:28 PM	XLON	90	71.98	1102836549080028
14:33:28 PM	XLON	122	71.98	1102836549080029
14:33:33 PM	XLON	13,961	71.98	1102836549080080
14:33:33 PM	XLON	6,254	71.98	1102836549080084
14:33:33 PM	CHIX	8,049	71.98	1300014W1
14:33:33 PM	CHIX	7,855	71.98	1300014W2
14:33:33 PM	BATE	9,654	71.98	30000YZB
14:33:37 PM	XLON	2,133	71.98	1102836549080131
14:33:38 PM	XLON	2,328	71.98	1102836549080135
14:33:38 PM	XLON	2,103	71.98	1102836549080136
14:33:39 PM	XLON	2,559	71.98	1102836549080139
14:33:40 PM	XLON	2,284	71.98	1102836549080141
14:33:40 PM	XLON	6,820	71.98	1102836549080150
14:33:40 PM	XLON	2,235	71.98	1102836549080151
14:33:40 PM	XLON	14,555	71.98	1102836549080152
14:33:41 PM	XLON	17,629	71.96	1102836549080170
14:33:41 PM	CHIX	2,093	71.96	1300014XZ
14:33:41 PM	CHIX	14,095	71.96	1300014Y0
14:33:41 PM	BATE	4,334	71.96	30000Z0C
14:33:41 PM	BATE	5,982	71.96	30000Z0D
14:33:49 PM	XLON	2,391	71.98	1102836549080255
14:33:49 PM	XLON	9,768	71.98	1102836549080256
14:33:49 PM	XLON	5,623	71.98	1102836549080257
14:33:49 PM	XLON	219	71.98	1102836549080258
14:33:49 PM	XLON	5,609	71.98	1102836549080259
14:33:49 PM	XLON	5,200	71.98	1102836549080260
14:33:49 PM	XLON	2,489	71.98	1102836549080261
14:33:49 PM	XLON	5,400	71.98	1102836549080262
14:33:49 PM	XLON	1,232	71.98	1102836549080263
14:33:50 PM	AQXE	318	71.96	123372
14:33:50 PM	AQXE	1,786	71.96	123373
14:33:50 PM	AQXE	22	71.96	123374
14:33:50 PM	AQXE	275	71.96	123375
14:33:52 PM	AQXE	249	71.96	123407
14:33:52 PM	AQXE	3,089	71.96	123409
14:33:52 PM	AQXE	2,358	71.96	123410
14:33:52 PM	AQXE	242	71.96	123411
14:33:52 PM	AQXE	323	71.96	123412
14:33:52 PM	AQXE	327	71.96	123413
14:33:56 PM	AQXE	7,114	71.96	123474
14:34:01 PM	XLON	17,695	71.94	1102836549080355
14:34:01 PM	CHIX	1,368	71.94	13000153G
14:34:01 PM	CHIX	5,418	71.94	13000153L
14:34:01 PM	BATE	10,955	71.94	30000Z3S
14:34:03 PM	CHIX	54	71.94	13000153Z
14:34:03 PM	CHIX	390	71.94	130001540
14:34:12 PM	BATE	15,560	71.96	30000Z5N
14:34:14 PM	XLON	428	71.98	1102836549080446
14:34:14 PM	XLON	2,989	71.98	1102836549080447
14:34:16 PM	XLON	319	71.98	1102836549080463
14:34:22 PM	XLON	146	71.98	1102836549080505
14:34:22 PM	XLON	270	71.98	1102836549080506
14:34:24 PM	XLON	81	71.98	1102836549080551
14:34:24 PM	XLON	392	71.98	1102836549080556
14:34:30 PM	XLON	17,583	72.00	1102836549080597
14:34:30 PM	TRQX	5,765	72.00	1102836607807751
14:34:30 PM	TRQX	2,417	72.00	1102836607807752
14:34:30 PM	TRQX	4,644	72.00	1102836607807753
14:34:30 PM	TRQX	2,227	72.00	1102836607807754
14:34:49 PM	XLON	4,702	71.98	1102836549080704
14:34:49 PM	XLON	112	71.98	1102836549080710
14:34:49 PM	XLON	268	71.98	1102836549080711
14:34:50 PM	XLON	10,692	72.00	1102836549080717
14:34:50 PM	XLON	5,031	72.00	1102836549080718
14:34:52 PM	XLON	2,306	72.00	1102836549080720
14:34:52 PM	XLON	2,100	72.00	1102836549080721
14:34:53 PM	XLON	2,139	72.00	1102836549080724
14:34:53 PM	XLON	2,392	72.00	1102836549080731
14:34:55 PM	XLON	18,057	72.00	1102836549080733
14:34:59 PM	XLON	118	71.98	1102836549080739
14:34:59 PM	XLON	8,000	72.00	1102836549080740
14:34:59 PM	XLON	6,584	72.00	1102836549080741
14:34:59 PM	XLON	7,516	72.00	1102836549080742
14:34:59 PM	XLON	1,510	72.00	1102836549080743
14:34:59 PM	XLON	105	71.98	1102836549080746
14:34:59 PM	XLON	73	71.98	1102836549080747
14:34:59 PM	XLON	318	71.98	1102836549080748
14:35:00 PM	XLON	8,017	71.98	1102836549080751
14:35:00 PM	CHIX	16,566	71.98	1300015BT
14:35:08 PM	BATE	18,376	71.98	30000ZAM
14:35:18 PM	XLON	2,277	72.02	1102836549080968
14:35:18 PM	XLON	64	72.00	1102836549080969
14:35:18 PM	XLON	17,682	72.00	1102836549080970
14:35:44 PM	XLON	10,949	72.04	1102836549081102
14:35:44 PM	XLON	2,175	72.04	1102836549081103
14:35:44 PM	XLON	5,698	72.04	1102836549081104
14:35:44 PM	BATE	7,920	72.02	30000ZGH
14:36:00 PM	XLON	17,506	72.04	1102836549081220
14:36:00 PM	XLON	7,702	72.04	1102836549081224
14:36:00 PM	AQXE	6,024	72.04	125791
14:36:00 PM	AQXE	11,264	72.04	125792
14:36:00 PM	CHIX	18,098	72.04	1300015OU
14:36:00 PM	BATE	3,776	72.04	30000ZIP
14:36:00 PM	BATE	621	72.04	30000ZIQ
14:36:02 PM	XLON	2,223	72.04	1102836549081237
14:36:02 PM	XLON	4,446	72.04	1102836549081238
14:36:04 PM	XLON	2,141	72.04	1102836549081247
14:36:04 PM	XLON	4,282	72.04	1102836549081248
14:36:04 PM	XLON	4,700	72.04	1102836549081249
14:36:04 PM	XLON	2,438	72.04	1102836549081250
14:36:04 PM	XLON	4,541	72.04	1102836549081251
14:36:08 PM	XLON	9,768	72.06	1102836549081288
14:36:08 PM	BATE	3,776	72.06	30000ZJY
14:36:09 PM	XLON	2,204	72.06	1102836549081299
14:36:10 PM	XLON	7,835	72.06	1102836549081301
14:36:10 PM	XLON	2,184	72.06	1102836549081302
14:36:12 PM	XLON	2,947	72.06	1102836549081306
14:36:12 PM	XLON	1,874	72.06	1102836549081307
14:36:22 PM	BATE	13,794	72.06	30000ZMP
14:36:25 PM	XLON	18,342	72.06	1102836549081404
14:36:25 PM	XLON	13,900	72.04	1102836549081409
14:36:25 PM	XLON	3,212	72.04	1102836549081410
14:36:25 PM	XLON	306	72.04	1102836549081411
14:36:25 PM	XLON	132	72.04	1102836549081412
14:36:25 PM	CHIX	13,131	72.06	1300015VH
14:36:25 PM	CHIX	4,908	72.06	1300015VI
14:36:25 PM	BATE	568	72.06	30000ZNH
14:36:25 PM	BATE	4,269	72.06	30000ZNI
14:36:25 PM	BATE	9,227	72.04	30000ZNJ
14:36:25 PM	BATE	9,227	72.04	30000ZNK
14:36:39 PM	XLON	17,998	72.02	1102836549081447
14:36:39 PM	XLON	18,426	72.00	1102836549081456
14:36:39 PM	XLON	14,552	71.98	1102836549081462
14:36:39 PM	XLON	3,894	71.98	1102836549081463
14:36:39 PM	BATE	4,832	72.02	30000ZOC
14:36:39 PM	BATE	4,832	72.02	30000ZOD
14:36:39 PM	BATE	17,645	72.00	30000ZOH
14:36:39 PM	BATE	3,274	71.98	30000ZOJ
14:36:39 PM	BATE	483	71.98	30000ZOK
14:36:39 PM	BATE	14,721	71.98	30000ZOL
14:36:43 PM	BATE	17,942	71.96	30000ZOZ
14:36:43 PM	BATE	172	71.94	30000ZP1
14:36:44 PM	BATE	16,293	71.94	30000ZP3
14:36:46 PM	AQXE	206	71.94	126562
14:36:46 PM	AQXE	14,306	71.94	126563
14:37:00 PM	XLON	9,372	71.94	1102836549081611
14:37:01 PM	XLON	5,042	71.94	1102836549081613
14:37:25 PM	CHIX	34	71.96	13000163Z
14:37:25 PM	CHIX	159	71.96	130001640
14:37:25 PM	CHIX	260	71.96	130001641
14:37:29 PM	CHIX	229	71.96	13000164H
14:37:30 PM	CHIX	251	71.96	13000164K
14:37:32 PM	CHIX	258	71.96	13000164N
14:37:44 PM	CHIX	120	71.96	130001666
14:37:44 PM	CHIX	1,622	71.96	130001667
14:37:44 PM	CHIX	80	71.96	13000166A
14:37:44 PM	CHIX	67	71.96	13000166B
14:38:32 PM	CHIX	6,995	71.96	1300016AL
14:38:43 PM	XLON	5,600	71.96	1102836549082172
14:38:43 PM	CHIX	3,777	71.96	1300016CH
14:38:43 PM	CHIX	2,563	71.96	1300016CI
14:38:51 PM	XLON	2,500	71.96	1102836549082207
14:38:51 PM	XLON	8,680	71.96	1102836549082208
14:38:51 PM	XLON	9,714	71.96	1102836549082209
14:38:51 PM	XLON	2,525	71.96	1102836549082210
14:38:51 PM	XLON	11,371	71.96	1102836549082211
14:38:52 PM	XLON	5,730	71.96	1102836549082212
14:38:52 PM	XLON	8,900	71.96	1102836549082213
14:38:53 PM	XLON	7,381	71.96	1102836549082215
14:38:59 PM	XLON	7,601	71.96	1102836549082317
14:38:59 PM	XLON	6,502	71.96	1102836549082318
14:39:00 PM	XLON	4,801	71.96	1102836549082321
14:39:01 PM	XLON	16,173	71.94	1102836549082333
14:39:01 PM	XLON	2,302	71.94	1102836549082334
14:39:01 PM	TRQX	16,617	71.94	1102836607809098
14:39:01 PM	CHIX	12,057	71.94	1300016FI
14:39:01 PM	BATE	18,666	71.94	3000102G
14:39:02 PM	XLON	368	71.92	1102836549082343
14:39:02 PM	XLON	1,053	71.92	1102836549082344
14:39:02 PM	XLON	15,767	71.92	1102836549082345
14:39:02 PM	CHIX	2,909	71.90	1300016G2
14:39:02 PM	BATE	7,808	71.92	3000102N
14:39:12 PM	XLON	17,979	71.90	1102836549082394
14:39:12 PM	BATE	18,376	71.90	30001040
14:39:24 PM	XLON	12,228	71.94	1102836549082433
14:39:24 PM	XLON	19	71.94	1102836549082434
14:39:24 PM	XLON	214	71.94	1102836549082435
14:39:24 PM	XLON	5,112	71.94	1102836549082436
14:39:24 PM	BATE	16,326	71.92	3000105G
14:39:24 PM	BATE	2,370	71.92	3000105O
14:39:44 PM	BATE	16,200	71.96	3000108I
14:39:55 PM	BATE	9,240	71.98	300010A2
14:39:55 PM	BATE	8,317	71.98	300010A6
14:39:55 PM	BATE	6,304	71.98	300010A7
14:40:04 PM	BATE	5,437	72.00	300010BL
14:40:05 PM	BATE	6,201	72.00	300010BP
14:40:06 PM	XLON	17,629	72.00	1102836549082663
14:40:28 PM	XLON	531	72.00	1102836549082765
14:40:29 PM	XLON	2,513	72.00	1102836549082768
14:40:43 PM	XLON	2,594	72.00	1102836549082803
14:40:44 PM	XLON	1,921	72.00	1102836549082804
14:40:44 PM	XLON	3	72.00	1102836549082805
14:40:44 PM	XLON	40	72.00	1102836549082806
14:40:44 PM	XLON	2,300	72.00	1102836549082807
14:40:44 PM	XLON	2,300	72.00	1102836549082808
14:40:45 PM	XLON	2,300	72.00	1102836549082809
14:40:45 PM	XLON	2,300	72.00	1102836549082821
14:40:53 PM	XLON	2,771	72.00	1102836549082848
14:40:55 PM	BATE	2,463	72.00	300010G0
14:41:17 PM	XLON	2,995	72.02	1102836549083110
14:41:26 PM	XLON	469	72.02	1102836549083119
14:41:26 PM	XLON	8,760	72.02	1102836549083120
14:41:26 PM	XLON	3,166	72.02	1102836549083121
14:41:26 PM	XLON	2,042	72.02	1102836549083122
14:41:26 PM	XLON	12,550	72.02	1102836549083123
14:41:26 PM	XLON	4,465	72.02	1102836549083124
14:41:30 PM	XLON	2,541	72.02	1102836549083143
14:41:30 PM	XLON	3,166	72.02	1102836549083144
14:41:30 PM	XLON	2,397	72.02	1102836549083146
14:41:30 PM	XLON	8,760	72.02	1102836549083147
14:41:31 PM	XLON	2,281	72.02	1102836549083149
14:41:31 PM	XLON	2,540	72.02	1102836549083150
14:41:32 PM	XLON	4,840	72.02	1102836549083151
14:41:39 PM	XLON	8,831	72.00	1102836549083169
14:41:39 PM	XLON	9,385	72.00	1102836549083170
14:41:39 PM	XLON	2,265	71.98	1102836549083174
14:41:39 PM	XLON	15,825	71.98	1102836549083175
14:41:39 PM	TRQX	15,889	72.00	1102836607809718
14:41:39 PM	CHIX	17,994	72.00	13000171X
14:41:39 PM	CHIX	11,550	71.98	130001724
14:41:39 PM	CHIX	5,452	71.98	130001725
14:41:39 PM	AQXE	18,832	72.00	130561
14:41:39 PM	BATE	11,701	72.00	300010JH
14:41:39 PM	BATE	2,328	72.00	300010JI
14:41:39 PM	BATE	2,328	72.00	300010JJ
14:41:39 PM	BATE	3,081	71.98	300010JK
14:41:52 PM	XLON	16,942	71.96	1102836549083224
14:41:52 PM	XLON	1,093	71.96	1102836549083225
14:41:52 PM	BATE	1,727	71.96	300010KN
14:41:55 PM	XLON	1,000	71.94	1102836549083241
14:41:55 PM	XLON	3,000	71.94	1102836549083242
14:41:55 PM	XLON	14,737	71.94	1102836549083243
14:41:55 PM	BATE	18,620	71.94	300010L2
14:42:08 PM	CHIX	2,216	71.94	130001754
14:42:08 PM	CHIX	274	71.94	130001755
14:42:53 PM	XLON	369	71.94	1102836549083382
14:42:53 PM	CHIX	4,124	71.94	130001794
14:42:53 PM	CHIX	9,069	71.94	130001795
14:43:08 PM	XLON	8,116	71.96	1102836549083426
14:43:08 PM	XLON	2,485	71.96	1102836549083427
14:43:08 PM	XLON	2,362	71.96	1102836549083428
14:43:08 PM	BATE	330	71.96	300010QR
14:43:10 PM	XLON	2,126	71.96	1102836549083433
14:43:10 PM	XLON	2,470	71.96	1102836549083434
14:43:10 PM	XLON	2,525	71.96	1102836549083435
14:43:11 PM	XLON	5,847	71.96	1102836549083436
14:43:11 PM	XLON	2,365	71.96	1102836549083437
14:43:11 PM	XLON	2,293	71.96	1102836549083438
14:43:11 PM	XLON	5,240	71.96	1102836549083439
14:43:20 PM	XLON	6,328	71.94	1102836549083472
14:43:20 PM	XLON	4,571	71.94	1102836549083476
14:43:20 PM	XLON	3,098	71.94	1102836549083477
14:43:20 PM	AQXE	6,200	71.94	131800
14:43:20 PM	BATE	3,776	71.96	300010RS
14:43:20 PM	BATE	6,076	71.96	300010RT
14:43:20 PM	BATE	336	71.96	300010RU
14:43:20 PM	BATE	4,897	71.96	300010RV
14:43:20 PM	BATE	5,344	71.94	300010RX
14:43:20 PM	BATE	1,167	71.94	300010RY
14:43:27 PM	XLON	35	71.94	1102836549083540
14:43:27 PM	XLON	10,322	71.94	1102836549083541
14:43:37 PM	XLON	17,775	71.96	1102836549083577
14:43:37 PM	CHIX	4,600	71.96	1300017EG
14:43:37 PM	CHIX	2,225	71.96	1300017EI
14:43:37 PM	CHIX	11,741	71.96	1300017EJ
14:43:37 PM	BATE	9,240	71.96	300010TB
14:43:37 PM	BATE	2,472	71.96	300010TC
14:43:38 PM	BATE	9,240	71.96	300010TD
14:43:48 PM	BATE	6,935	71.96	300010UE
14:43:48 PM	BATE	7,164	71.96	300010UF
14:44:05 PM	BATE	2,796	71.96	300010VA
14:44:05 PM	BATE	1,455	71.96	300010VB
14:44:16 PM	XLON	5,592	71.96	1102836549083814
14:44:29 PM	XLON	2,042	71.96	1102836549083856
14:44:29 PM	XLON	2,951	71.96	1102836549083857
14:44:29 PM	XLON	10,439	71.96	1102836549083858
14:44:30 PM	XLON	2,951	71.96	1102836549083859
14:44:30 PM	XLON	2,395	71.96	1102836549083860
14:44:41 PM	XLON	18	71.96	1102836549083880
14:44:41 PM	XLON	186	71.96	1102836549083881
14:44:41 PM	XLON	115	71.96	1102836549083882
14:44:55 PM	XLON	331	71.96	1102836549083914
14:45:03 PM	XLON	2,690	71.96	1102836549083965
14:45:03 PM	XLON	1,476	71.96	1102836549083966
14:45:11 PM	XLON	5,840	71.98	1102836549084099
14:45:11 PM	XLON	11,740	71.98	1102836549084100
14:45:11 PM	XLON	2,479	71.98	1102836549084103
14:45:11 PM	XLON	663	71.96	1102836549084104
14:45:11 PM	XLON	1,852	71.96	1102836549084105
14:45:11 PM	XLON	199	71.96	1102836549084108
14:45:11 PM	TRQX	7,405	71.98	1102836607810523
14:45:11 PM	TRQX	7,277	71.98	1102836607810524
14:45:11 PM	CHIX	18,811	71.98	1300017PV
14:45:11 PM	AQXE	10,844	71.98	133117
14:45:11 PM	AQXE	7,990	71.98	133118
14:45:11 PM	BATE	9,131	71.98	3000110V
14:45:11 PM	BATE	8,566	71.98	3000110W
14:45:12 PM	XLON	126	71.96	1102836549084114
14:45:12 PM	XLON	435	71.96	1102836549084115
14:45:12 PM	XLON	5,208	71.96	1102836549084116
14:45:14 PM	XLON	4,596	71.96	1102836549084121
14:45:14 PM	XLON	6,100	71.96	1102836549084126
14:45:14 PM	BATE	15,173	71.96	30001119
14:45:14 PM	BATE	3,285	71.96	3000111A
14:45:22 PM	XLON	230	71.94	1102836549084220
14:45:22 PM	XLON	102	71.94	1102836549084221
14:45:58 PM	XLON	1,935	71.98	1102836549084402
14:45:58 PM	XLON	3,425	71.98	1102836549084403
14:45:59 PM	XLON	2,807	71.98	1102836549084410
14:46:54 PM	XLON	17,647	72.00	1102836549084931
14:46:54 PM	CHIX	18,330	72.00	13000183T
14:46:54 PM	AQXE	15,647	72.00	134497
14:46:54 PM	BATE	18,805	72.00	300011B6
14:47:00 PM	XLON	2,564	72.00	1102836549084952
14:47:14 PM	XLON	5,374	71.98	1102836549084995
14:47:16 PM	XLON	128	71.98	1102836549084996
14:47:16 PM	XLON	648	71.98	1102836549084997
14:47:16 PM	XLON	803	71.98	1102836549084998
14:47:16 PM	XLON	125	71.98	1102836549084999
14:47:16 PM	XLON	978	71.98	1102836549085000
14:47:16 PM	XLON	22	71.98	1102836549085001
14:47:32 PM	BATE	9,075	72.04	300011G3
14:47:32 PM	BATE	10,293	72.06	300011G9
14:47:46 PM	XLON	5,500	72.08	1102836549085267
14:47:46 PM	XLON	12,699	72.08	1102836549085268
14:48:04 PM	BATE	3,776	72.08	300011JT
14:48:04 PM	BATE	12	72.08	300011K0
14:48:05 PM	BATE	3,776	72.08	300011K5
14:48:06 PM	BATE	3,776	72.08	300011K6
14:48:06 PM	BATE	3,776	72.08	300011K9
14:48:15 PM	XLON	2,357	72.08	1102836549085352
14:48:15 PM	XLON	2,357	72.08	1102836549085353
14:48:24 PM	BATE	3,776	72.08	300011M3
14:48:29 PM	XLON	2,039	72.08	1102836549085422
14:48:29 PM	XLON	5,518	72.08	1102836549085423
14:48:30 PM	BATE	3,776	72.08	300011NX
14:48:32 PM	BATE	3,776	72.08	300011O6
14:48:40 PM	BATE	5,694	72.08	300011PV
14:48:42 PM	XLON	16,343	72.06	1102836549085441
14:48:42 PM	XLON	1,847	72.06	1102836549085442
14:48:42 PM	XLON	5,027	72.06	1102836549085446
14:48:42 PM	XLON	3,420	72.06	1102836549085447
14:48:42 PM	TRQX	16,459	72.06	1102836607811696
14:48:42 PM	CHIX	5,471	72.06	1300018O2
14:48:42 PM	CHIX	12,341	72.06	1300018O3
14:48:42 PM	BATE	18,465	72.06	300011Q1
14:48:42 PM	BATE	289	72.06	300011Q4
14:48:42 PM	BATE	3,647	72.06	300011Q5
14:48:42 PM	BATE	927	72.06	300011Q6
14:48:50 PM	XLON	1,818	72.06	1102836549085495
14:48:50 PM	XLON	1,818	72.06	1102836549085496
14:48:50 PM	XLON	8,071	72.06	1102836549085497
14:48:50 PM	XLON	1,876	72.06	1102836549085498
14:48:51 PM	XLON	1,876	72.06	1102836549085499
14:48:54 PM	XLON	749	72.06	1102836549085519
14:48:54 PM	XLON	745	72.06	1102836549085520
14:49:18 PM	XLON	12,160	72.06	1102836549085632
14:49:26 PM	XLON	2,353	72.06	1102836549085663
14:49:26 PM	XLON	2,531	72.06	1102836549085667
14:49:33 PM	XLON	1,879	72.06

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VOD Vodafone Group Plc

Trending Now

Toplists