TIDMVOD
RNS Number : 2458B
Vodafone Group Plc
29 September 2022
29 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 29 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 105.12
------------------
Lowest price paid per share
(pence): 101.22
------------------
Volume weighted average price
paid per share (pence): 102.31
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,133,704,583 of its ordinary shares in treasury and has
27,684,458,695 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 29 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 102.31 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:08
AM XLON 8185 104.72 626584805442240
--------- ---------- ------------- ------------------
08:00:23
AM XLON 7387 104.94 626584805443260
--------- ---------- ------------- ------------------
08:00:40
AM XLON 6196 105.04 626584805443743
--------- ---------- ------------- ------------------
08:01:31
AM XLON 4191 104.94 626584805444080
--------- ---------- ------------- ------------------
08:01:48
AM XLON 5737 105.12 626584805444181
--------- ---------- ------------- ------------------
08:01:54
AM XLON 1135 104.96 626584805444222
--------- ---------- ------------- ------------------
08:01:54
AM XLON 1618 104.96 626584805444223
--------- ---------- ------------- ------------------
08:01:54
AM XLON 3177 104.96 626584805444221
--------- ---------- ------------- ------------------
08:01:59
AM XLON 1103 104.92 626584805444244
--------- ---------- ------------- ------------------
08:02:06
AM XLON 1645 104.92 626584805444356
--------- ---------- ------------- ------------------
08:02:36
AM XLON 4266 104.94 626584805444562
--------- ---------- ------------- ------------------
08:02:36
AM XLON 11749 104.94 626584805444552
--------- ---------- ------------- ------------------
08:03:00
AM XLON 3397 104.86 626584805444691
--------- ---------- ------------- ------------------
08:03:00
AM XLON 6180 104.86 626584805444687
--------- ---------- ------------- ------------------
08:03:17
AM XLON 1047 104.86 626584805444752
--------- ---------- ------------- ------------------
08:03:17
AM XLON 3417 104.86 626584805444753
--------- ---------- ------------- ------------------
08:03:43
AM XLON 3621 104.78 626584805444839
--------- ---------- ------------- ------------------
08:03:43
AM XLON 3559 104.84 626584805444829
--------- ---------- ------------- ------------------
08:04:03
AM XLON 3442 104.70 626584805444960
--------- ---------- ------------- ------------------
08:04:08
AM XLON 1687 104.68 626584805444984
--------- ---------- ------------- ------------------
08:04:08
AM XLON 2569 104.68 626584805444983
--------- ---------- ------------- ------------------
08:04:23
AM XLON 3909 104.68 626584805445024
--------- ---------- ------------- ------------------
08:04:31
AM XLON 7406 104.66 626584805445067
--------- ---------- ------------- ------------------
08:05:03
AM XLON 12851 104.76 626584805445164
--------- ---------- ------------- ------------------
08:05:14
AM XLON 3388 104.58 626584805445222
--------- ---------- ------------- ------------------
08:05:30
AM XLON 3794 104.64 626584805445456
--------- ---------- ------------- ------------------
08:05:42
AM XLON 3573 104.60 626584805445529
--------- ---------- ------------- ------------------
08:06:01
AM XLON 3928 104.46 626584805445597
--------- ---------- ------------- ------------------
08:06:31
AM XLON 5630 104.50 626584805445734
--------- ---------- ------------- ------------------
08:07:00
AM XLON 9851 104.54 626584805445861
--------- ---------- ------------- ------------------
08:07:01
AM XLON 8729 104.54 626584805445871
--------- ---------- ------------- ------------------
08:07:39
AM XLON 118 104.48 626584805446052
--------- ---------- ------------- ------------------
08:07:52
AM XLON 2654 104.48 626584805446198
--------- ---------- ------------- ------------------
08:07:52
AM XLON 2800 104.48 626584805446197
--------- ---------- ------------- ------------------
08:07:52
AM XLON 8140 104.50 626584805446196
--------- ---------- ------------- ------------------
08:08:31
AM XLON 976 104.32 626584805446539
--------- ---------- ------------- ------------------
08:08:31
AM XLON 1500 104.32 626584805446533
--------- ---------- ------------- ------------------
08:08:31
AM XLON 1500 104.32 626584805446538
--------- ---------- ------------- ------------------
08:08:32
AM XLON 59 104.30 626584805446587
--------- ---------- ------------- ------------------
08:08:32
AM XLON 246 104.30 626584805446605
--------- ---------- ------------- ------------------
08:08:32
AM XLON 498 104.30 626584805446608
--------- ---------- ------------- ------------------
08:08:32
AM XLON 1500 104.30 626584805446606
--------- ---------- ------------- ------------------
08:08:32
AM XLON 1500 104.30 626584805446607
--------- ---------- ------------- ------------------
08:08:32
AM XLON 192 104.32 626584805446591
--------- ---------- ------------- ------------------
08:08:32
AM XLON 1500 104.32 626584805446588
--------- ---------- ------------- ------------------
08:08:32
AM XLON 1500 104.32 626584805446589
--------- ---------- ------------- ------------------
08:08:32
AM XLON 1500 104.32 626584805446590
--------- ---------- ------------- ------------------
08:09:12
AM XLON 1189 104.38 626584805446833
--------- ---------- ------------- ------------------
08:09:12
AM XLON 2604 104.38 626584805446832
--------- ---------- ------------- ------------------
08:09:50
AM XLON 3239 104.44 626584805446976
--------- ---------- ------------- ------------------
08:09:50
AM XLON 5932 104.44 626584805446983
--------- ---------- ------------- ------------------
08:09:50
AM XLON 7051 104.44 626584805446977
--------- ---------- ------------- ------------------
08:10:37
AM XLON 13665 104.50 626584805447187
--------- ---------- ------------- ------------------
08:11:03
AM XLON 10251 104.40 626584805447531
--------- ---------- ------------- ------------------
08:11:39
AM XLON 9233 104.40 626584805447785
--------- ---------- ------------- ------------------
08:12:12
AM XLON 1707 104.42 626584805447915
--------- ---------- ------------- ------------------
08:12:12
AM XLON 5899 104.42 626584805447916
--------- ---------- ------------- ------------------
08:12:44
AM XLON 4458 104.40 626584805448105
--------- ---------- ------------- ------------------
08:12:48
AM XLON 9047 104.32 626584805448120
--------- ---------- ------------- ------------------
08:13:12
AM XLON 5648 104.28 626584805448193
--------- ---------- ------------- ------------------
08:13:27
AM XLON 3973 104.24 626584805448305
--------- ---------- ------------- ------------------
08:13:43
AM XLON 5934 104.28 626584805448394
--------- ---------- ------------- ------------------
08:13:56
AM XLON 4681 104.28 626584805448504
--------- ---------- ------------- ------------------
08:14:48
AM XLON 15000 104.26 626584805448786
--------- ---------- ------------- ------------------
08:15:15
AM XLON 5275 104.22 626584805448942
--------- ---------- ------------- ------------------
08:15:15
AM XLON 5651 104.22 626584805448943
--------- ---------- ------------- ------------------
08:16:02
AM XLON 11330 104.18 626584805449245
--------- ---------- ------------- ------------------
08:16:21
AM XLON 7560 104.14 626584805449359
--------- ---------- ------------- ------------------
08:16:43
AM XLON 3321 104.16 626584805449465
--------- ---------- ------------- ------------------
08:17:00
AM XLON 5864 104.10 626584805449556
--------- ---------- ------------- ------------------
08:17:30
AM XLON 6284 104.12 626584805449653
--------- ---------- ------------- ------------------
08:17:36
AM XLON 5227 104.10 626584805449665
--------- ---------- ------------- ------------------
08:18:14
AM XLON 614 104.00 626584805449977
--------- ---------- ------------- ------------------
08:18:14
AM XLON 1385 104.00 626584805449975
--------- ---------- ------------- ------------------
08:18:14
AM XLON 1390 104.00 626584805449976
--------- ---------- ------------- ------------------
08:18:38
AM XLON 1500 104.00 626584805450219
--------- ---------- ------------- ------------------
08:18:38
AM XLON 1500 104.00 626584805450243
--------- ---------- ------------- ------------------
08:18:38
AM XLON 3818 104.00 626584805450244
--------- ---------- ------------- ------------------
08:18:43
AM XLON 1500 104.00 626584805450277
--------- ---------- ------------- ------------------
08:18:49
AM XLON 900 103.98 626584805450321
--------- ---------- ------------- ------------------
08:18:49
AM XLON 1237 103.98 626584805450320
--------- ---------- ------------- ------------------
08:19:03
AM XLON 1500 104.00 626584805450384
--------- ---------- ------------- ------------------
08:19:04
AM XLON 1500 104.00 626584805450404
--------- ---------- ------------- ------------------
08:19:05
AM XLON 1500 104.00 626584805450410
--------- ---------- ------------- ------------------
08:19:05
AM XLON 5047 104.02 626584805450466
--------- ---------- ------------- ------------------
08:19:22
AM XLON 4200 104.06 626584805450531
--------- ---------- ------------- ------------------
08:20:00
AM XLON 6656 104.06 626584805450705
--------- ---------- ------------- ------------------
08:20:42
AM XLON 5546 103.96 626584805450909
--------- ---------- ------------- ------------------
08:20:42
AM XLON 14651 104.00 626584805450908
--------- ---------- ------------- ------------------
08:21:25
AM XLON 198 103.84 626584805451123
--------- ---------- ------------- ------------------
08:21:27
AM XLON 7890 103.84 626584805451136
--------- ---------- ------------- ------------------
08:21:44
AM XLON 8695 103.90 626584805451212
--------- ---------- ------------- ------------------
08:22:23
AM XLON 1187 103.88 626584805451383
--------- ---------- ------------- ------------------
08:22:23
AM XLON 3362 103.88 626584805451382
--------- ---------- ------------- ------------------
08:22:35
AM XLON 3228 103.84 626584805451412
--------- ---------- ------------- ------------------
08:23:00
AM XLON 5061 103.76 626584805451539
--------- ---------- ------------- ------------------
08:23:07
AM XLON 3904 103.76 626584805451580
--------- ---------- ------------- ------------------
08:23:12
AM XLON 4056 103.70 626584805451607
--------- ---------- ------------- ------------------
08:23:12
AM XLON 4075 103.70 626584805451608
--------- ---------- ------------- ------------------
08:24:07
AM XLON 3272 103.76 626584805451870
--------- ---------- ------------- ------------------
08:24:32
AM XLON 4612 103.82 626584805451980
--------- ---------- ------------- ------------------
08:24:34
AM XLON 6491 103.82 626584805451999
--------- ---------- ------------- ------------------
08:24:50
AM XLON 2338 103.80 626584805452110
--------- ---------- ------------- ------------------
08:24:50
AM XLON 2916 103.80 626584805452109
--------- ---------- ------------- ------------------
08:25:24
AM XLON 3617 103.74 626584805452321
--------- ---------- ------------- ------------------
08:25:24
AM XLON 3798 103.74 626584805452314
--------- ---------- ------------- ------------------
08:25:35
AM XLON 6808 103.66 626584805452426
--------- ---------- ------------- ------------------
08:26:00
AM XLON 4715 103.64 626584805452543
--------- ---------- ------------- ------------------
08:26:31
AM XLON 7725 103.60 626584805452750
--------- ---------- ------------- ------------------
08:27:17
AM XLON 8170 103.48 626584805453052
--------- ---------- ------------- ------------------
08:27:52
AM XLON 6659 103.38 626584805453231
--------- ---------- ------------- ------------------
08:28:13
AM XLON 4755 103.34 626584805453319
--------- ---------- ------------- ------------------
08:29:16
AM XLON 3100 103.44 626584805453656
--------- ---------- ------------- ------------------
08:29:52
AM XLON 1757 103.48 626584805453745
--------- ---------- ------------- ------------------
08:29:52
AM XLON 2700 103.48 626584805453744
--------- ---------- ------------- ------------------
08:29:52
AM XLON 4923 103.48 626584805453743
--------- ---------- ------------- ------------------
08:30:00
AM XLON 1951 103.44 626584805453782
--------- ---------- ------------- ------------------
08:30:00
AM XLON 2400 103.44 626584805453781
--------- ---------- ------------- ------------------
08:30:20
AM XLON 3318 103.32 626584805454020
--------- ---------- ------------- ------------------
08:30:25
AM XLON 4768 103.28 626584805454040
--------- ---------- ------------- ------------------
08:30:25
AM XLON 5131 103.28 626584805454043
--------- ---------- ------------- ------------------
08:30:33
AM XLON 3216 103.24 626584805454072
--------- ---------- ------------- ------------------
08:30:50
AM XLON 3333 103.26 626584805454181
--------- ---------- ------------- ------------------
08:30:58
AM XLON 3519 103.18 626584805454236
--------- ---------- ------------- ------------------
08:31:50
AM XLON 13101 103.14 626584805454565
--------- ---------- ------------- ------------------
08:32:48
AM XLON 2055 103.08 626584805454950
--------- ---------- ------------- ------------------
08:32:48
AM XLON 2867 103.08 626584805454951
--------- ---------- ------------- ------------------
08:32:48
AM XLON 6263 103.08 626584805454948
--------- ---------- ------------- ------------------
08:33:10
AM XLON 4543 102.98 626584805455068
--------- ---------- ------------- ------------------
08:33:45
AM XLON 8049 103.00 626584805455227
--------- ---------- ------------- ------------------
08:34:00
AM XLON 3748 102.96 626584805455264
--------- ---------- ------------- ------------------
08:34:50
AM XLON 112 103.02 626584805455518
--------- ---------- ------------- ------------------
08:34:50
AM XLON 3804 103.02 626584805455519
--------- ---------- ------------- ------------------
08:35:05
AM XLON 8662 102.96 626584805455562
--------- ---------- ------------- ------------------
08:35:15
AM XLON 3544 102.88 626584805455640
--------- ---------- ------------- ------------------
08:35:41
AM XLON 6352 102.98 626584805455763
--------- ---------- ------------- ------------------
08:36:54
AM XLON 11745 102.96 626584805456062
--------- ---------- ------------- ------------------
08:37:16
AM XLON 3638 102.90 626584805456204
--------- ---------- ------------- ------------------
08:37:35
AM XLON 3450 102.88 626584805456311
--------- ---------- ------------- ------------------
08:37:42
AM XLON 3675 102.88 626584805456357
--------- ---------- ------------- ------------------
08:38:40
AM XLON 6858 102.78 626584805456602
--------- ---------- ------------- ------------------
08:39:12
AM XLON 5900 102.82 626584805456782
--------- ---------- ------------- ------------------
08:39:29
AM XLON 7583 102.78 626584805456862
--------- ---------- ------------- ------------------
08:39:48
AM XLON 3555 102.78 626584805456907
--------- ---------- ------------- ------------------
08:41:04
AM XLON 2604 102.86 626584805457291
--------- ---------- ------------- ------------------
08:41:04
AM XLON 3000 102.86 626584805457290
--------- ---------- ------------- ------------------
08:41:50
AM XLON 5326 102.82 626584805457455
--------- ---------- ------------- ------------------
08:42:10
AM XLON 3633 102.80 626584805457540
--------- ---------- ------------- ------------------
08:42:10
AM XLON 1 102.82 626584805457542
--------- ---------- ------------- ------------------
08:42:10
AM XLON 3783 102.82 626584805457543
--------- ---------- ------------- ------------------
08:43:08
AM XLON 441 102.88 626584805457847
--------- ---------- ------------- ------------------
08:43:21
AM XLON 4447 102.88 626584805457887
--------- ---------- ------------- ------------------
08:43:36
AM XLON 3877 102.88 626584805457949
--------- ---------- ------------- ------------------
08:43:50
AM XLON 3513 102.86 626584805457979
--------- ---------- ------------- ------------------
08:44:02
AM XLON 15518 102.82 626584805458003
--------- ---------- ------------- ------------------
08:44:59
AM XLON 1926 102.76 626584805458279
--------- ---------- ------------- ------------------
08:44:59
AM XLON 2403 102.76 626584805458280
--------- ---------- ------------- ------------------
08:44:59
AM XLON 3714 102.76 626584805458278
--------- ---------- ------------- ------------------
08:45:26
AM XLON 3429 102.60 626584805458558
--------- ---------- ------------- ------------------
08:46:07
AM XLON 2129 102.54 626584805459044
--------- ---------- ------------- ------------------
08:47:10
AM XLON 507 102.56 626584805459406
--------- ---------- ------------- ------------------
08:47:10
AM XLON 2948 102.56 626584805459405
--------- ---------- ------------- ------------------
08:47:10
AM XLON 12527 102.56 626584805459392
--------- ---------- ------------- ------------------
08:47:45
AM XLON 3660 102.56 626584805459580
--------- ---------- ------------- ------------------
08:48:16
AM XLON 6668 102.56 626584805459769
--------- ---------- ------------- ------------------
08:49:42
AM XLON 3434 102.54 626584805460318
--------- ---------- ------------- ------------------
08:50:18
AM XLON 10522 102.60 626584805460492
--------- ---------- ------------- ------------------
08:50:27
AM XLON 1974 102.54 626584805460557
--------- ---------- ------------- ------------------
08:50:59
AM XLON 7491 102.58 626584805460716
--------- ---------- ------------- ------------------
08:51:13
AM XLON 3325 102.58 626584805460824
--------- ---------- ------------- ------------------
08:51:53
AM XLON 7216 102.64 626584805460956
--------- ---------- ------------- ------------------
08:52:21
AM XLON 5553 102.58 626584805461057
--------- ---------- ------------- ------------------
08:53:24
AM XLON 8802 102.54 626584805461325
--------- ---------- ------------- ------------------
08:54:44
AM XLON 11327 102.52 626584805461644
--------- ---------- ------------- ------------------
08:55:00
AM XLON 484 102.50 626584805461767
--------- ---------- ------------- ------------------
08:55:00
AM XLON 3045 102.50 626584805461768
--------- ---------- ------------- ------------------
08:56:07
AM XLON 704 102.64 626584805462037
--------- ---------- ------------- ------------------
08:56:07
AM XLON 4974 102.64 626584805462038
--------- ---------- ------------- ------------------
08:56:22
AM XLON 5594 102.64 626584805462095
--------- ---------- ------------- ------------------
08:57:30
AM XLON 11001 102.68 626584805462384
--------- ---------- ------------- ------------------
08:58:58
AM XLON 873 102.64 626584805462787
--------- ---------- ------------- ------------------
08:58:58
AM XLON 5572 102.64 626584805462786
--------- ---------- ------------- ------------------
08:59:26
AM XLON 4500 102.68 626584805462873
--------- ---------- ------------- ------------------
08:59:26
AM XLON 3047 102.70 626584805462874
--------- ---------- ------------- ------------------
08:59:26
AM XLON 3336 102.70 626584805462870
--------- ---------- ------------- ------------------
09:00:11
AM XLON 5542 102.68 626584805463085
--------- ---------- ------------- ------------------
09:00:20
AM XLON 4078 102.62 626584805463208
--------- ---------- ------------- ------------------
09:01:05
AM XLON 6394 102.52 626584805463546
--------- ---------- ------------- ------------------
09:01:32
AM XLON 3429 102.50 626584805463642
--------- ---------- ------------- ------------------
09:02:20
AM XLON 6171 102.60 626584805463868
--------- ---------- ------------- ------------------
09:03:14
AM XLON 1313 102.56 626584805463998
--------- ---------- ------------- ------------------
09:03:14
AM XLON 1886 102.56 626584805463999
--------- ---------- ------------- ------------------
09:04:41
AM XLON 2500 102.62 626584805464359
--------- ---------- ------------- ------------------
09:04:41
AM XLON 4518 102.62 626584805464357
--------- ---------- ------------- ------------------
09:04:41
AM XLON 5553 102.62 626584805464358
--------- ---------- ------------- ------------------
09:04:56
AM XLON 12556 102.62 626584805464386
--------- ---------- ------------- ------------------
09:07:29
AM XLON 4604 102.86 626584805465032
--------- ---------- ------------- ------------------
09:07:29
AM XLON 5911 102.86 626584805465033
--------- ---------- ------------- ------------------
09:07:47
AM XLON 1160 102.94 626584805465124
--------- ---------- ------------- ------------------
09:07:47
AM XLON 2953 102.94 626584805465123
--------- ---------- ------------- ------------------
09:08:05
AM XLON 3635 102.92 626584805465233
--------- ---------- ------------- ------------------
09:08:05
AM XLON 71 102.94 626584805465231
--------- ---------- ------------- ------------------
09:08:13
AM XLON 1171 102.86 626584805465291
--------- ---------- ------------- ------------------
09:08:13
AM XLON 12693 102.86 626584805465292
--------- ---------- ------------- ------------------
09:09:52
AM XLON 10040 102.70 626584805465669
--------- ---------- ------------- ------------------
09:10:05
AM XLON 5088 102.66 626584805465737
--------- ---------- ------------- ------------------
09:10:44
AM XLON 8439 102.60 626584805465883
--------- ---------- ------------- ------------------
09:11:05
AM XLON 3364 102.54 626584805465977
--------- ---------- ------------- ------------------
09:11:39
AM XLON 7315 102.46 626584805466061
--------- ---------- ------------- ------------------
09:12:13
AM XLON 3580 102.52 626584805466199
--------- ---------- ------------- ------------------
09:13:21
AM XLON 1174 102.54 626584805466368
--------- ---------- ------------- ------------------
09:13:21
AM XLON 2088 102.54 626584805466369
--------- ---------- ------------- ------------------
09:13:51
AM XLON 4854 102.54 626584805466516
--------- ---------- ------------- ------------------
09:14:48
AM XLON 2604 102.58 626584805466763
--------- ---------- ------------- ------------------
09:15:00
AM XLON 2611 102.58 626584805466866
--------- ---------- ------------- ------------------
09:15:33
AM XLON 6948 102.56 626584805467112
--------- ---------- ------------- ------------------
09:15:36
AM XLON 888 102.56 626584805467121
--------- ---------- ------------- ------------------
09:15:36
AM XLON 2763 102.56 626584805467122
--------- ---------- ------------- ------------------
09:15:55
AM XLON 6091 102.52 626584805467179
--------- ---------- ------------- ------------------
09:16:20
AM XLON 5842 102.52 626584805467253
--------- ---------- ------------- ------------------
09:17:29
AM XLON 11051 102.46 626584805467522
--------- ---------- ------------- ------------------
09:17:53
AM XLON 3117 102.44 626584805467634
--------- ---------- ------------- ------------------
09:18:36
AM XLON 3875 102.44 626584805467834
--------- ---------- ------------- ------------------
09:18:36
AM XLON 4732 102.44 626584805467833
--------- ---------- ------------- ------------------
09:20:06
AM XLON 1390 102.60 626584805468213
--------- ---------- ------------- ------------------
09:20:06
AM XLON 1942 102.60 626584805468212
--------- ---------- ------------- ------------------
09:20:58
AM XLON 2914 102.56 626584805468312
--------- ---------- ------------- ------------------
09:21:14
AM XLON 5166 102.58 626584805468346
--------- ---------- ------------- ------------------
09:21:14
AM XLON 5475 102.58 626584805468343
--------- ---------- ------------- ------------------
09:21:35
AM XLON 4096 102.56 626584805468405
--------- ---------- ------------- ------------------
09:22:24
AM XLON 5545 102.54 626584805468576
--------- ---------- ------------- ------------------
09:22:31
AM XLON 3765 102.54 626584805468592
--------- ---------- ------------- ------------------
09:23:46
AM XLON 3651 102.62 626584805468790
--------- ---------- ------------- ------------------
09:23:46
AM XLON 3972 102.62 626584805468791
--------- ---------- ------------- ------------------
09:23:46
AM XLON 4200 102.62 626584805468792
--------- ---------- ------------- ------------------
09:24:37
AM XLON 6091 102.54 626584805469019
--------- ---------- ------------- ------------------
09:25:29
AM XLON 6908 102.46 626584805469154
--------- ---------- ------------- ------------------
09:25:58
AM XLON 4319 102.44 626584805469239
--------- ---------- ------------- ------------------
09:27:27
AM XLON 9339 102.58 626584805469477
--------- ---------- ------------- ------------------
09:29:05
AM XLON 14122 102.58 626584805469658
--------- ---------- ------------- ------------------
09:30:19
AM XLON 4775 102.50 626584805469753
--------- ---------- ------------- ------------------
09:32:17
AM XLON 8 102.52 626584805470093
--------- ---------- ------------- ------------------
09:32:31
AM XLON 1539 102.58 626584805470124
--------- ---------- ------------- ------------------
09:32:31
AM XLON 2976 102.58 626584805470126
--------- ---------- ------------- ------------------
09:32:31
AM XLON 3300 102.58 626584805470125
--------- ---------- ------------- ------------------
09:33:42
AM XLON 8170 102.56 626584805470510
--------- ---------- ------------- ------------------
09:33:42
AM XLON 14741 102.56 626584805470508
--------- ---------- ------------- ------------------
09:34:46
AM XLON 3871 102.70 626584805470883
--------- ---------- ------------- ------------------
09:35:07
AM XLON 4653 102.66 626584805470930
--------- ---------- ------------- ------------------
09:35:40
AM XLON 4546 102.68 626584805471094
--------- ---------- ------------- ------------------
09:36:17
AM XLON 5266 102.68 626584805471217
--------- ---------- ------------- ------------------
09:37:20
AM XLON 8535 102.68 626584805471439
--------- ---------- ------------- ------------------
09:38:16
AM XLON 3317 102.66 626584805471552
--------- ---------- ------------- ------------------
09:39:08
AM XLON 9027 102.72 626584805471650
--------- ---------- ------------- ------------------
09:39:55
AM XLON 4375 102.80 626584805471741
--------- ---------- ------------- ------------------
09:40:11
AM XLON 4086 102.78 626584805471794
--------- ---------- ------------- ------------------
09:41:35
AM XLON 168 102.96 626584805472158
--------- ---------- ------------- ------------------
09:41:35
AM XLON 1000 102.98 626584805472159
--------- ---------- ------------- ------------------
09:41:35
AM XLON 3731 102.98 626584805472154
--------- ---------- ------------- ------------------
09:41:35
AM XLON 7553 102.98 626584805472160
--------- ---------- ------------- ------------------
09:42:58
AM XLON 10617 102.88 626584805472485
--------- ---------- ------------- ------------------
09:43:49
AM XLON 1000 102.92 626584805472649
--------- ---------- ------------- ------------------
09:44:00
AM XLON 25 102.92 626584805472746
--------- ---------- ------------- ------------------
09:44:03
AM XLON 7041 102.92 626584805472785
--------- ---------- ------------- ------------------
09:44:04
AM XLON 551 102.82 626584805472866
--------- ---------- ------------- ------------------
09:44:04
AM XLON 852 102.82 626584805472860
--------- ---------- ------------- ------------------
09:44:04
AM XLON 1000 102.82 626584805472861
--------- ---------- ------------- ------------------
09:44:04
AM XLON 1000 102.82 626584805472862
--------- ---------- ------------- ------------------
09:44:04
AM XLON 1000 102.82 626584805472863
--------- ---------- ------------- ------------------
09:44:04
AM XLON 1000 102.82 626584805472864
--------- ---------- ------------- ------------------
09:44:04
AM XLON 1000 102.82 626584805472865
--------- ---------- ------------- ------------------
09:45:42
AM XLON 318 102.72 626584805473082
--------- ---------- ------------- ------------------
09:45:42
AM XLON 3750 102.72 626584805473083
--------- ---------- ------------- ------------------
09:45:42
AM XLON 3886 102.72 626584805473079
--------- ---------- ------------- ------------------
09:47:15
AM XLON 1499 102.70 626584805473274
--------- ---------- ------------- ------------------
09:47:15
AM XLON 2604 102.70 626584805473273
--------- ---------- ------------- ------------------
09:47:15
AM XLON 3711 102.70 626584805473254
--------- ---------- ------------- ------------------
09:47:15
AM XLON 4039 102.70 626584805473272
--------- ---------- ------------- ------------------
09:48:15
AM XLON 5428 102.64 626584805473409
--------- ---------- ------------- ------------------
09:50:38
AM XLON 1906 103.04 626584805473931
--------- ---------- ------------- ------------------
09:50:38
AM XLON 264 103.06 626584805473915
--------- ---------- ------------- ------------------
09:50:38
AM XLON 3783 103.06 626584805473914
--------- ---------- ------------- ------------------
09:50:39
AM XLON 1570 103.04 626584805473934
--------- ---------- ------------- ------------------
09:50:39
AM XLON 2038 103.04 626584805473932
--------- ---------- ------------- ------------------
09:50:39
AM XLON 3375 103.04 626584805473933
--------- ---------- ------------- ------------------
09:51:06
AM XLON 6397 103.08 626584805474002
--------- ---------- ------------- ------------------
09:52:11
AM XLON 3491 103.06 626584805474215
--------- ---------- ------------- ------------------
09:52:11
AM XLON 4634 103.06 626584805474214
--------- ---------- ------------- ------------------
09:52:11
AM XLON 5059 103.08 626584805474204
--------- ---------- ------------- ------------------
09:52:42
AM XLON 3070 103.02 626584805474311
--------- ---------- ------------- ------------------
09:53:17
AM XLON 8090 102.96 626584805474379
--------- ---------- ------------- ------------------
09:55:08
AM XLON 3524 102.88 626584805474662
--------- ---------- ------------- ------------------
09:55:31
AM XLON 5583 102.84 626584805474703
--------- ---------- ------------- ------------------
09:56:02
AM XLON 3365 102.82 626584805474772
--------- ---------- ------------- ------------------
09:56:03
AM XLON 4311 102.78 626584805474774
--------- ---------- ------------- ------------------
09:56:51
AM XLON 6071 102.84 626584805474837
--------- ---------- ------------- ------------------
09:57:41
AM XLON 3580 102.66 626584805474969
--------- ---------- ------------- ------------------
09:58:14
AM XLON 4147 102.64 626584805475059
--------- ---------- ------------- ------------------
09:58:28
AM XLON 3473 102.64 626584805475094
--------- ---------- ------------- ------------------
09:58:54
AM XLON 4627 102.60 626584805475152
--------- ---------- ------------- ------------------
10:00:14
AM XLON 6248 102.60 626584805475593
--------- ---------- ------------- ------------------
10:00:36
AM XLON 4324 102.58 626584805475678
--------- ---------- ------------- ------------------
10:01:01
AM XLON 4113 102.46 626584805475805
--------- ---------- ------------- ------------------
10:02:18
AM XLON 170 102.58 626584805476031
--------- ---------- ------------- ------------------
10:02:18
AM XLON 4798 102.58 626584805476030
--------- ---------- ------------- ------------------
10:02:18
AM XLON 3443 102.60 626584805476026
--------- ---------- ------------- ------------------
10:02:39
AM XLON 3205 102.62 626584805476095
--------- ---------- ------------- ------------------
10:03:33
AM XLON 7337 102.64 626584805476271
--------- ---------- ------------- ------------------
10:04:26
AM XLON 5366 102.70 626584805476404
--------- ---------- ------------- ------------------
10:05:00
AM XLON 4087 102.66 626584805476491
--------- ---------- ------------- ------------------
10:05:32
AM XLON 5906 102.68 626584805476688
--------- ---------- ------------- ------------------
10:07:10
AM XLON 5464 102.82 626584805477007
--------- ---------- ------------- ------------------
10:07:10
AM XLON 7008 102.82 626584805477004
--------- ---------- ------------- ------------------
10:08:33
AM XLON 6129 102.90 626584805477309
--------- ---------- ------------- ------------------
10:08:40
AM XLON 4217 102.90 626584805477324
--------- ---------- ------------- ------------------
10:09:42
AM XLON 8205 102.84 626584805477504
--------- ---------- ------------- ------------------
10:10:14
AM XLON 5692 102.84 626584805477629
--------- ---------- ------------- ------------------
10:11:07
AM XLON 1724 102.82 626584805477745
--------- ---------- ------------- ------------------
10:11:07
AM XLON 5677 102.82 626584805477746
--------- ---------- ------------- ------------------
10:13:02
AM XLON 12802 102.96 626584805477987
--------- ---------- ------------- ------------------
10:13:15
AM XLON 3916 102.94 626584805478037
--------- ---------- ------------- ------------------
10:13:35
AM XLON 3601 102.88 626584805478075
--------- ---------- ------------- ------------------
10:14:21
AM XLON 5587 102.96 626584805478216
--------- ---------- ------------- ------------------
10:15:07
AM XLON 138 102.92 626584805478400
--------- ---------- ------------- ------------------
10:15:07
AM XLON 3931 102.92 626584805478399
--------- ---------- ------------- ------------------
10:17:25
AM XLON 1322 102.98 626584805478687
--------- ---------- ------------- ------------------
10:17:25
AM XLON 5864 102.98 626584805478689
--------- ---------- ------------- ------------------
10:17:25
AM XLON 12502 102.98 626584805478688
--------- ---------- ------------- ------------------
10:18:02
AM XLON 8372 102.96 626584805478753
--------- ---------- ------------- ------------------
10:19:03
AM XLON 4017 102.92 626584805479005
--------- ---------- ------------- ------------------
10:20:07
AM XLON 961 102.94 626584805479175
--------- ---------- ------------- ------------------
10:20:07
AM XLON 7186 102.94 626584805479176
--------- ---------- ------------- ------------------
10:21:04
AM XLON 260 102.92 626584805479300
--------- ---------- ------------- ------------------
10:21:04
AM XLON 706 102.92 626584805479299
--------- ---------- ------------- ------------------
10:21:04
AM XLON 2308 102.92 626584805479301
--------- ---------- ------------- ------------------
10:23:27
AM XLON 1714 103.06 626584805479567
--------- ---------- ------------- ------------------
10:23:55
AM XLON 2561 103.06 626584805479592
--------- ---------- ------------- ------------------
10:24:00
AM XLON 2322 103.06 626584805479605
--------- ---------- ------------- ------------------
10:24:00
AM XLON 2417 103.06 626584805479606
--------- ---------- ------------- ------------------
10:24:00
AM XLON 2502 103.06 626584805479607
--------- ---------- ------------- ------------------
10:24:06
AM XLON 2682 103.06 626584805479620
--------- ---------- ------------- ------------------
10:24:10
AM XLON 2065 103.02 626584805479651
--------- ---------- ------------- ------------------
10:24:10
AM XLON 4444 103.02 626584805479650
--------- ---------- ------------- ------------------
10:24:20
AM XLON 3796 103.00 626584805479667
--------- ---------- ------------- ------------------
10:24:55
AM XLON 14396 103.04 626584805479862
--------- ---------- ------------- ------------------
10:26:32
AM XLON 1619 103.02 626584805480017
--------- ---------- ------------- ------------------
10:26:32
AM XLON 2929 103.02 626584805480016
--------- ---------- ------------- ------------------
10:26:32
AM XLON 4557 103.02 626584805480015
--------- ---------- ------------- ------------------
10:27:50
AM XLON 14932 103.04 626584805480161
--------- ---------- ------------- ------------------
10:28:00
AM XLON 3242 103.00 626584805480242
--------- ---------- ------------- ------------------
10:29:14
AM XLON 8729 102.98 626584805480408
--------- ---------- ------------- ------------------
10:29:25
AM XLON 3814 102.94 626584805480476
--------- ---------- ------------- ------------------
10:30:28
AM XLON 7679 102.90 626584805480633
--------- ---------- ------------- ------------------
10:30:59
AM XLON 3544 102.96 626584805480684
--------- ---------- ------------- ------------------
10:32:09
AM XLON 4165 102.96 626584805480813
--------- ---------- ------------- ------------------
10:32:11
AM XLON 577 102.96 626584805480820
--------- ---------- ------------- ------------------
10:32:11
AM XLON 3595 102.96 626584805480819
--------- ---------- ------------- ------------------
10:34:10
AM XLON 4500 103.02 626584805481172
--------- ---------- ------------- ------------------
10:34:10
AM XLON 15391 103.02 626584805481161
--------- ---------- ------------- ------------------
10:34:10
AM XLON 590 103.04 626584805481174
--------- ---------- ------------- ------------------
10:34:10
AM XLON 3000 103.04 626584805481173
--------- ---------- ------------- ------------------
10:35:06
AM XLON 3484 103.02 626584805481285
--------- ---------- ------------- ------------------
10:35:07
AM XLON 3595 103.02 626584805481290
--------- ---------- ------------- ------------------
10:37:21
AM XLON 1349 103.02 626584805481518
--------- ---------- ------------- ------------------
10:37:50
AM XLON 5592 103.04 626584805481548
--------- ---------- ------------- ------------------
10:37:50
AM XLON 14013 103.04 626584805481546
--------- ---------- ------------- ------------------
10:38:32
AM XLON 4315 102.98 626584805481610
--------- ---------- ------------- ------------------
10:39:45
AM XLON 1666 103.02 626584805481726
--------- ---------- ------------- ------------------
10:39:45
AM XLON 8848 103.02 626584805481725
--------- ---------- ------------- ------------------
10:43:26
AM XLON 600 103.18 626584805482278
--------- ---------- ------------- ------------------
10:43:26
AM XLON 5185 103.18 626584805482277
--------- ---------- ------------- ------------------
10:43:28
AM XLON 713 103.16 626584805482286
--------- ---------- ------------- ------------------
10:43:28
AM XLON 4500 103.16 626584805482285
--------- ---------- ------------- ------------------
10:43:28
AM XLON 5213 103.16 626584805482283
--------- ---------- ------------- ------------------
10:43:28
AM XLON 9072 103.16 626584805482284
--------- ---------- ------------- ------------------
10:43:51
AM XLON 4374 103.12 626584805482344
--------- ---------- ------------- ------------------
10:43:58
AM XLON 4255 103.06 626584805482398
--------- ---------- ------------- ------------------
10:43:58
AM XLON 699 103.08 626584805482399
--------- ---------- ------------- ------------------
10:45:13
AM XLON 5620 103.04 626584805482633
--------- ---------- ------------- ------------------
10:46:31
AM XLON 3478 103.04 626584805482832
--------- ---------- ------------- ------------------
10:46:53
AM XLON 566 103.00 626584805482922
--------- ---------- ------------- ------------------
10:46:53
AM XLON 7508 103.00 626584805482921
--------- ---------- ------------- ------------------
10:47:03
AM XLON 3721 103.02 626584805482969
--------- ---------- ------------- ------------------
10:48:10
AM XLON 1742 103.02 626584805483100
--------- ---------- ------------- ------------------
10:48:10
AM XLON 5404 103.02 626584805483099
--------- ---------- ------------- ------------------
10:48:44
AM XLON 5331 103.02 626584805483229
--------- ---------- ------------- ------------------
10:49:44
AM XLON 5795 103.00 626584805483366
--------- ---------- ------------- ------------------
10:50:26
AM XLON 6787 103.00 626584805483522
--------- ---------- ------------- ------------------
10:51:31
AM XLON 8292 102.98 626584805483681
--------- ---------- ------------- ------------------
10:52:05
AM XLON 2158 102.96 626584805483781
--------- ---------- ------------- ------------------
10:52:05
AM XLON 3108 102.96 626584805483789
--------- ---------- ------------- ------------------
10:52:43
AM XLON 5914 102.96 626584805483955
--------- ---------- ------------- ------------------
10:53:49
AM XLON 5242 102.88 626584805484183
--------- ---------- ------------- ------------------
10:54:20
AM XLON 8459 102.86 626584805484375
--------- ---------- ------------- ------------------
10:55:01
AM XLON 3530 102.88 626584805484634
--------- ---------- ------------- ------------------
10:56:32
AM XLON 12112 102.92 626584805484886
--------- ---------- ------------- ------------------
10:57:00
AM XLON 5252 102.92 626584805484967
--------- ---------- ------------- ------------------
10:58:48
AM XLON 7533 102.90 626584805485293
--------- ---------- ------------- ------------------
10:58:52
AM XLON 4887 102.90 626584805485313
--------- ---------- ------------- ------------------
11:00:03
AM XLON 6694 102.94 626584805485622
--------- ---------- ------------- ------------------
11:00:34
AM XLON 5610 102.86 626584805485769
--------- ---------- ------------- ------------------
11:01:46
AM XLON 8365 102.76 626584805486329
--------- ---------- ------------- ------------------
11:02:34
AM XLON 4865 102.70 626584805486620
--------- ---------- ------------- ------------------
11:03:04
AM XLON 4158 102.68 626584805486691
--------- ---------- ------------- ------------------
11:03:24
AM XLON 3300 102.66 626584805486764
--------- ---------- ------------- ------------------
11:04:05
AM XLON 4603 102.64 626584805486916
--------- ---------- ------------- ------------------
11:04:34
AM XLON 3213 102.62 626584805487278
--------- ---------- ------------- ------------------
11:06:22
AM XLON 4411 102.58 626584805487618
--------- ---------- ------------- ------------------
11:06:22
AM XLON 5783 102.58 626584805487620
--------- ---------- ------------- ------------------
11:07:02
AM XLON 7819 102.54 626584805487897
--------- ---------- ------------- ------------------
11:07:13
AM XLON 5882 102.52 626584805487957
--------- ---------- ------------- ------------------
11:09:24
AM XLON 2221 102.64 626584805488488
--------- ---------- ------------- ------------------
11:09:24
AM XLON 12487 102.64 626584805488487
--------- ---------- ------------- ------------------
11:10:31
AM XLON 8020 102.64 626584805488629
--------- ---------- ------------- ------------------
11:11:55
AM XLON 8853 102.70 626584805488806
--------- ---------- ------------- ------------------
11:12:03
AM XLON 5991 102.68 626584805488816
--------- ---------- ------------- ------------------
11:14:07
AM XLON 1661 102.74 626584805489136
--------- ---------- ------------- ------------------
11:14:07
AM XLON 1695 102.74 626584805489135
--------- ---------- ------------- ------------------
11:14:10
AM XLON 10938 102.70 626584805489178
--------- ---------- ------------- ------------------
11:14:11
AM XLON 37 102.70 626584805489183
--------- ---------- ------------- ------------------
11:14:11
AM XLON 3500 102.70 626584805489182
--------- ---------- ------------- ------------------
11:14:40
AM XLON 3853 102.70 626584805489262
--------- ---------- ------------- ------------------
11:16:08
AM XLON 248 102.68 626584805489471
--------- ---------- ------------- ------------------
11:16:08
AM XLON 504 102.68 626584805489470
--------- ---------- ------------- ------------------
11:16:08
AM XLON 1165 102.68 626584805489468
--------- ---------- ------------- ------------------
11:16:08
AM XLON 2053 102.68 626584805489469
--------- ---------- ------------- ------------------
11:17:16
AM XLON 1552 102.76 626584805489690
--------- ---------- ------------- ------------------
11:18:17
AM XLON 2047 102.84 626584805489819
--------- ---------- ------------- ------------------
11:18:50
AM XLON 1838 102.86 626584805489913
--------- ---------- ------------- ------------------
11:18:50
AM XLON 4039 102.86 626584805489912
--------- ---------- ------------- ------------------
11:18:50
AM XLON 4879 102.86 626584805489911
--------- ---------- ------------- ------------------
11:19:09
AM XLON 1953 102.88 626584805489948
--------- ---------- ------------- ------------------
11:19:16
AM XLON 2604 102.88 626584805489953
--------- ---------- ------------- ------------------
11:19:27
AM XLON 3129 102.88 626584805489993
--------- ---------- ------------- ------------------
11:19:53
AM XLON 15454 102.88 626584805490044
--------- ---------- ------------- ------------------
11:21:00
AM XLON 3258 102.78 626584805490208
--------- ---------- ------------- ------------------
11:21:00
AM XLON 8516 102.82 626584805490197
--------- ---------- ------------- ------------------
11:23:22
AM XLON 11502 102.78 626584805490641
--------- ---------- ------------- ------------------
11:24:04
AM XLON 3241 102.72 626584805490860
--------- ---------- ------------- ------------------
11:24:50
AM XLON 7593 102.80 626584805490947
--------- ---------- ------------- ------------------
11:25:30
AM XLON 12344 102.76 626584805491068
--------- ---------- ------------- ------------------
11:27:15
AM XLON 459 102.74 626584805491423
--------- ---------- ------------- ------------------
11:27:15
AM XLON 14200 102.74 626584805491422
--------- ---------- ------------- ------------------
11:30:20
AM XLON 5 102.86 626584805491821
--------- ---------- ------------- ------------------
11:30:20
AM XLON 9 102.86 626584805491820
--------- ---------- ------------- ------------------
11:30:42
AM XLON 2085 102.88 626584805491881
--------- ---------- ------------- ------------------
11:30:42
AM XLON 4500 102.88 626584805491880
--------- ---------- ------------- ------------------
11:30:42
AM XLON 6915 102.88 626584805491879
--------- ---------- ------------- ------------------
11:30:48
AM XLON 401 102.86 626584805491895
--------- ---------- ------------- ------------------
11:30:48
AM XLON 12935 102.86 626584805491896
--------- ---------- ------------- ------------------
11:31:30
AM XLON 4301 102.86 626584805491993
--------- ---------- ------------- ------------------
11:31:30
AM XLON 4003 102.88 626584805491991
--------- ---------- ------------- ------------------
11:32:46
AM XLON 1001 102.88 626584805492142
--------- ---------- ------------- ------------------
11:32:46
AM XLON 3352 102.88 626584805492145
--------- ---------- ------------- ------------------
11:32:46
AM XLON 9023 102.88 626584805492143
--------- ---------- ------------- ------------------
11:33:39
AM XLON 468 102.88 626584805492246
--------- ---------- ------------- ------------------
11:33:39
AM XLON 3665 102.88 626584805492237
--------- ---------- ------------- ------------------
11:33:39
AM XLON 5296 102.88 626584805492245
--------- ---------- ------------- ------------------
11:35:53
AM XLON 3047 102.90 626584805492481
--------- ---------- ------------- ------------------
11:37:39
AM XLON 1896 102.92 626584805492684
--------- ---------- ------------- ------------------
11:37:41
AM XLON 1921 102.92 626584805492690
--------- ---------- ------------- ------------------
11:38:24
AM XLON 72 102.90 626584805492767
--------- ---------- ------------- ------------------
11:38:57
AM XLON 14 102.86 626584805492853
--------- ---------- ------------- ------------------
11:38:57
AM XLON 4283 102.86 626584805492852
--------- ---------- ------------- ------------------
11:38:57
AM XLON 13281 102.88 626584805492847
--------- ---------- ------------- ------------------
11:39:15
AM XLON 3329 102.86 626584805492885
--------- ---------- ------------- ------------------
11:39:27
AM XLON 1835 102.86 626584805492933
--------- ---------- ------------- ------------------
11:39:56
AM XLON 116 102.86 626584805493021
--------- ---------- ------------- ------------------
11:41:32
AM XLON 5505 102.86 626584805493179
--------- ---------- ------------- ------------------
11:41:32
AM XLON 8656 102.86 626584805493180
--------- ---------- ------------- ------------------
11:41:32
AM XLON 55 102.88 626584805493190
--------- ---------- ------------- ------------------
11:41:32
AM XLON 2604 102.88 626584805493193
--------- ---------- ------------- ------------------
11:41:32
AM XLON 2841 102.88 626584805493191
--------- ---------- ------------- ------------------
11:41:32
AM XLON 2900 102.88 626584805493187
--------- ---------- ------------- ------------------
11:41:32
AM XLON 3426 102.88 626584805493188
--------- ---------- ------------- ------------------
11:41:32
AM XLON 3475 102.88 626584805493194
--------- ---------- ------------- ------------------
11:41:32
AM XLON 4039 102.88 626584805493192
--------- ---------- ------------- ------------------
11:41:32
AM XLON 4335 102.88 626584805493189
--------- ---------- ------------- ------------------
11:42:05
AM XLON 4964 102.88 626584805493252
--------- ---------- ------------- ------------------
11:43:43
AM XLON 3549 102.90 626584805493399
--------- ---------- ------------- ------------------
11:45:10
AM XLON 2149 102.92 626584805493705
--------- ---------- ------------- ------------------
11:45:56
AM XLON 1500 102.96 626584805493852
--------- ---------- ------------- ------------------
11:46:21
AM XLON 1300 102.96 626584805493905
--------- ---------- ------------- ------------------
11:46:21
AM XLON 1931 102.96 626584805493903
--------- ---------- ------------- ------------------
11:46:21
AM XLON 2963 102.96 626584805493904
--------- ---------- ------------- ------------------
11:46:21
AM XLON 4500 102.96 626584805493902
--------- ---------- ------------- ------------------
11:46:21
AM XLON 13313 102.96 626584805493897
--------- ---------- ------------- ------------------
11:47:37
AM XLON 4763 102.98 626584805494102
--------- ---------- ------------- ------------------
11:47:37
AM XLON 8198 102.98 626584805494101
--------- ---------- ------------- ------------------
11:48:07
AM XLON 4062 102.92 626584805494137
--------- ---------- ------------- ------------------
11:48:36
AM XLON 1534 102.86 626584805494201
--------- ---------- ------------- ------------------
11:48:36
AM XLON 1706 102.86 626584805494202
--------- ---------- ------------- ------------------
11:50:00
AM XLON 3256 102.82 626584805494317
--------- ---------- ------------- ------------------
11:50:00
AM XLON 7216 102.82 626584805494316
--------- ---------- ------------- ------------------
11:51:32
AM XLON 1953 102.90 626584805494605
--------- ---------- ------------- ------------------
11:51:32
AM XLON 2900 102.90 626584805494606
--------- ---------- ------------- ------------------
11:52:12
AM XLON 100 102.88 626584805494662
--------- ---------- ------------- ------------------
11:52:12
AM XLON 11195 102.88 626584805494659
--------- ---------- ------------- ------------------
11:54:20
AM XLON 1035 102.94 626584805494813
--------- ---------- ------------- ------------------
11:55:02
AM XLON 4500 102.94 626584805494942
--------- ---------- ------------- ------------------
11:55:02
AM XLON 7699 102.94 626584805494943
--------- ---------- ------------- ------------------
11:55:02
AM XLON 13521 102.94 626584805494941
--------- ---------- ------------- ------------------
11:56:30
AM XLON 10000 102.98 626584805495344
--------- ---------- ------------- ------------------
11:58:01
AM XLON 4647 103.00 626584805495542
--------- ---------- ------------- ------------------
11:58:01
AM XLON 7901 103.00 626584805495541
--------- ---------- ------------- ------------------
11:59:10
AM XLON 5153 103.00 626584805495728
--------- ---------- ------------- ------------------
11:59:10
AM XLON 5932 103.00 626584805495730
--------- ---------- ------------- ------------------
11:59:59
AM XLON 5429 102.98 626584805495815
--------- ---------- ------------- ------------------
12:00:11
PM XLON 474 102.94 626584805495919
--------- ---------- ------------- ------------------
12:00:11
PM XLON 5021 102.94 626584805495926
--------- ---------- ------------- ------------------
12:01:03
PM XLON 6221 102.96 626584805496048
--------- ---------- ------------- ------------------
12:01:36
PM XLON 3303 102.94 626584805496081
--------- ---------- ------------- ------------------
12:02:33
PM XLON 4562 102.92 626584805496243
--------- ---------- ------------- ------------------
12:03:03
PM XLON 497 102.90 626584805496310
--------- ---------- ------------- ------------------
12:03:03
PM XLON 8920 102.90 626584805496309
--------- ---------- ------------- ------------------
12:03:50
PM XLON 1012 102.82 626584805496435
--------- ---------- ------------- ------------------
12:03:50
PM XLON 2157 102.82 626584805496436
--------- ---------- ------------- ------------------
12:04:37
PM XLON 505 102.82 626584805496507
--------- ---------- ------------- ------------------
12:04:37
PM XLON 2626 102.82 626584805496506
--------- ---------- ------------- ------------------
12:05:05
PM XLON 43 102.82 626584805496537
--------- ---------- ------------- ------------------
12:05:38
PM XLON 1513 102.84 626584805496632
--------- ---------- ------------- ------------------
12:05:38
PM XLON 13823 102.84 626584805496633
--------- ---------- ------------- ------------------
12:07:42
PM XLON 192 102.90 626584805496793
--------- ---------- ------------- ------------------
12:07:42
PM XLON 1947 102.90 626584805496792
--------- ---------- ------------- ------------------
12:07:42
PM XLON 2540 102.90 626584805496791
--------- ---------- ------------- ------------------
12:07:42
PM XLON 3386 102.90 626584805496790
--------- ---------- ------------- ------------------
12:07:42
PM XLON 3500 102.90 626584805496789
--------- ---------- ------------- ------------------
12:07:42
PM XLON 4500 102.90 626584805496788
--------- ---------- ------------- ------------------
12:08:26
PM XLON 3654 102.90 626584805496877
--------- ---------- ------------- ------------------
12:08:47
PM XLON 3234 102.90 626584805496915
--------- ---------- ------------- ------------------
12:09:08
PM XLON 1415 102.90 626584805496943
--------- ---------- ------------- ------------------
12:09:08
PM XLON 1789 102.90 626584805496942
--------- ---------- ------------- ------------------
12:09:35
PM XLON 1766 102.90 626584805496985
--------- ---------- ------------- ------------------
12:09:35
PM XLON 3184 102.90 626584805496984
--------- ---------- ------------- ------------------
12:09:39
PM XLON 6021 102.88 626584805496998
--------- ---------- ------------- ------------------
12:09:39
PM XLON 8332 102.88 626584805497000
--------- ---------- ------------- ------------------
12:11:43
PM XLON 4008 102.88 626584805497184
--------- ---------- ------------- ------------------
12:12:29
PM XLON 6214 102.86 626584805497257
--------- ---------- ------------- ------------------
12:12:42
PM XLON 3172 102.86 626584805497278
--------- ---------- ------------- ------------------
12:14:57
PM XLON 4500 102.92 626584805497570
--------- ---------- ------------- ------------------
12:15:00
PM XLON 1831 102.92 626584805497575
--------- ---------- ------------- ------------------
12:15:00
PM XLON 2841 102.92 626584805497577
--------- ---------- ------------- ------------------
12:15:00
PM XLON 3783 102.92 626584805497576
--------- ---------- ------------- ------------------
12:15:00
PM XLON 4039 102.92 626584805497578
--------- ---------- ------------- ------------------
12:15:04
PM XLON 11620 102.90 626584805497588
--------- ---------- ------------- ------------------
12:15:42
PM XLON 1625 102.92 626584805497667
--------- ---------- ------------- ------------------
12:15:42
PM XLON 1957 102.92 626584805497666
--------- ---------- ------------- ------------------
12:15:42
PM XLON 6171 102.92 626584805497663
--------- ---------- ------------- ------------------
12:15:53
PM XLON 3415 102.90 626584805497692
--------- ---------- ------------- ------------------
12:17:03
PM XLON 7686 102.86 626584805497816
--------- ---------- ------------- ------------------
12:17:54
PM XLON 1232 102.88 626584805497910
--------- ---------- ------------- ------------------
12:17:54
PM XLON 3462 102.88 626584805497909
--------- ---------- ------------- ------------------
12:17:54
PM XLON 7820 102.88 626584805497905
--------- ---------- ------------- ------------------
12:20:35
PM XLON 3458 102.90 626584805498154
--------- ---------- ------------- ------------------
12:20:45
PM XLON 2 102.90 626584805498168
--------- ---------- ------------- ------------------
12:21:15
PM XLON 2775 102.90 626584805498223
--------- ---------- ------------- ------------------
12:22:06
PM XLON 499 102.92 626584805498295
--------- ---------- ------------- ------------------
12:22:06
PM XLON 4039 102.92 626584805498296
--------- ---------- ------------- ------------------
12:22:08
PM XLON 3385 102.88 626584805498309
--------- ---------- ------------- ------------------
12:22:08
PM XLON 3361 102.90 626584805498311
--------- ---------- ------------- ------------------
12:22:08
PM XLON 4240 102.90 626584805498310
--------- ---------- ------------- ------------------
12:22:08
PM XLON 14855 102.90 626584805498303
--------- ---------- ------------- ------------------
12:22:38
PM XLON 4778 102.84 626584805498368
--------- ---------- ------------- ------------------
12:23:07
PM XLON 3699 102.74 626584805498466
--------- ---------- ------------- ------------------
12:24:41
PM XLON 2457 102.72 626584805498696
--------- ---------- ------------- ------------------
12:24:41
PM XLON 4433 102.72 626584805498695
--------- ---------- ------------- ------------------
12:25:35
PM XLON 2876 102.72 626584805498731
--------- ---------- ------------- ------------------
12:25:53
PM XLON 3048 102.72 626584805498748
--------- ---------- ------------- ------------------
12:25:58
PM XLON 2861 102.72 626584805498766
--------- ---------- ------------- ------------------
12:25:59
PM XLON 3802 102.72 626584805498767
--------- ---------- ------------- ------------------
12:26:07
PM XLON 3100 102.72 626584805498776
--------- ---------- ------------- ------------------
12:26:07
PM XLON 6331 102.72 626584805498777
--------- ---------- ------------- ------------------
12:27:49
PM XLON 3207 102.70 626584805498990
--------- ---------- ------------- ------------------
12:28:15
PM XLON 2606 102.70 626584805499015
--------- ---------- ------------- ------------------
12:28:22
PM XLON 2781 102.70 626584805499020
--------- ---------- ------------- ------------------
12:28:32
PM XLON 11823 102.68 626584805499023
--------- ---------- ------------- ------------------
12:29:13
PM XLON 7539 102.66 626584805499069
--------- ---------- ------------- ------------------
12:29:50
PM XLON 5827 102.64 626584805499095
--------- ---------- ------------- ------------------
12:31:03
PM XLON 1021 102.66 626584805499271
--------- ---------- ------------- ------------------
12:32:28
PM XLON 4403 102.76 626584805499484
--------- ---------- ------------- ------------------
12:32:30
PM XLON 1808 102.76 626584805499496
--------- ---------- ------------- ------------------
12:32:37
PM XLON 3096 102.76 626584805499503
--------- ---------- ------------- ------------------
12:32:42
PM XLON 2912 102.76 626584805499513
--------- ---------- ------------- ------------------
12:32:55
PM XLON 2288 102.74 626584805499529
--------- ---------- ------------- ------------------
12:32:55
PM XLON 2604 102.74 626584805499528
--------- ---------- ------------- ------------------
12:32:55
PM XLON 3490 102.74 626584805499527
--------- ---------- ------------- ------------------
12:32:55
PM XLON 6033 102.74 626584805499526
--------- ---------- ------------- ------------------
12:33:26
PM XLON 3112 102.76 626584805499572
--------- ---------- ------------- ------------------
12:34:20
PM XLON 11293 102.74 626584805499662
--------- ---------- ------------- ------------------
12:35:57
PM XLON 5738 102.72 626584805499895
--------- ---------- ------------- ------------------
12:35:57
PM XLON 8734 102.72 626584805499887
--------- ---------- ------------- ------------------
12:36:34
PM XLON 3225 102.68 626584805499963
--------- ---------- ------------- ------------------
12:36:46
PM XLON 3984 102.68 626584805499996
--------- ---------- ------------- ------------------
12:37:29
PM XLON 3191 102.70 626584805500051
--------- ---------- ------------- ------------------
12:37:29
PM XLON 3641 102.70 626584805500049
--------- ---------- ------------- ------------------
12:38:05
PM XLON 3202 102.70 626584805500118
--------- ---------- ------------- ------------------
12:38:12
PM XLON 1208 102.66 626584805500124
--------- ---------- ------------- ------------------
12:38:12
PM XLON 2218 102.66 626584805500123
--------- ---------- ------------- ------------------
12:38:39
PM XLON 3615 102.64 626584805500152
--------- ---------- ------------- ------------------
12:39:20
PM XLON 4522 102.62 626584805500242
--------- ---------- ------------- ------------------
12:40:51
PM XLON 2048 102.66 626584805500424
--------- ---------- ------------- ------------------
12:40:56
PM XLON 4180 102.66 626584805500448
--------- ---------- ------------- ------------------
12:41:06
PM XLON 3193 102.66 626584805500460
--------- ---------- ------------- ------------------
12:41:22
PM XLON 2388 102.64 626584805500486
--------- ---------- ------------- ------------------
12:41:22
PM XLON 12032 102.64 626584805500485
--------- ---------- ------------- ------------------
12:42:47
PM XLON 4492 102.64 626584805500693
--------- ---------- ------------- ------------------
12:42:47
PM XLON 4562 102.64 626584805500692
--------- ---------- ------------- ------------------
12:43:21
PM XLON 8069 102.62 626584805500814
--------- ---------- ------------- ------------------
12:43:48
PM XLON 5118 102.58 626584805501041
--------- ---------- ------------- ------------------
12:44:07
PM XLON 18 102.58 626584805501135
--------- ---------- ------------- ------------------
12:44:07
PM XLON 100 102.58 626584805501134
--------- ---------- ------------- ------------------
12:44:07
PM XLON 4089 102.58 626584805501133
--------- ---------- ------------- ------------------
12:45:01
PM XLON 2383 102.54 626584805501209
--------- ---------- ------------- ------------------
12:45:01
PM XLON 3449 102.54 626584805501208
--------- ---------- ------------- ------------------
12:45:01
PM XLON 3537 102.54 626584805501207
--------- ---------- ------------- ------------------
12:45:50
PM XLON 4285 102.52 626584805501309
--------- ---------- ------------- ------------------
12:45:50
PM XLON 4285 102.52 626584805501310
--------- ---------- ------------- ------------------
12:46:26
PM XLON 6248 102.52 626584805501417
--------- ---------- ------------- ------------------
12:47:18
PM XLON 1420 102.52 626584805501528
--------- ---------- ------------- ------------------
12:47:18
PM XLON 1705 102.52 626584805501527
--------- ---------- ------------- ------------------
12:47:22
PM XLON 17 102.48 626584805501563
--------- ---------- ------------- ------------------
12:47:22
PM XLON 4682 102.48 626584805501564
--------- ---------- ------------- ------------------
12:47:32
PM XLON 6335 102.46 626584805501619
--------- ---------- ------------- ------------------
12:48:18
PM XLON 4350 102.42 626584805501737
--------- ---------- ------------- ------------------
12:48:23
PM XLON 3375 102.36 626584805501788
--------- ---------- ------------- ------------------
12:48:35
PM XLON 3728 102.32 626584805501828
--------- ---------- ------------- ------------------
12:49:40
PM XLON 3763 102.30 626584805501972
--------- ---------- ------------- ------------------
12:49:40
PM XLON 7895 102.30 626584805501974
--------- ---------- ------------- ------------------
12:50:27
PM XLON 4083 102.32 626584805502122
--------- ---------- ------------- ------------------
12:51:01
PM XLON 6562 102.34 626584805502218
--------- ---------- ------------- ------------------
12:51:56
PM XLON 11404 102.38 626584805502367
--------- ---------- ------------- ------------------
12:52:35
PM XLON 3434 102.38 626584805502448
--------- ---------- ------------- ------------------
12:53:34
PM XLON 6130 102.40 626584805502572
--------- ---------- ------------- ------------------
12:54:06
PM XLON 436 102.38 626584805502623
--------- ---------- ------------- ------------------
12:54:06
PM XLON 5922 102.38 626584805502622
--------- ---------- ------------- ------------------
12:54:08
PM XLON 5922 102.38 626584805502630
--------- ---------- ------------- ------------------
12:55:03
PM XLON 1439 102.38 626584805502732
--------- ---------- ------------- ------------------
12:55:03
PM XLON 2378 102.38 626584805502733
--------- ---------- ------------- ------------------
12:55:51
PM XLON 12767 102.36 626584805502906
--------- ---------- ------------- ------------------
12:56:50
PM XLON 8697 102.20 626584805503280
--------- ---------- ------------- ------------------
12:57:55
PM XLON 4204 102.32 626584805503521
--------- ---------- ------------- ------------------
12:58:51
PM XLON 5811 102.32 626584805503632
--------- ---------- ------------- ------------------
12:58:52
PM XLON 3458 102.32 626584805503646
--------- ---------- ------------- ------------------
13:00:06
PM XLON 14434 102.40 626584805503769
--------- ---------- ------------- ------------------
13:00:11
PM XLON 1401 102.40 626584805503783
--------- ---------- ------------- ------------------
13:00:11
PM XLON 2867 102.40 626584805503782
--------- ---------- ------------- ------------------
13:00:39
PM XLON 6210 102.38 626584805503864
--------- ---------- ------------- ------------------
13:01:15
PM XLON 5671 102.34 626584805504010
--------- ---------- ------------- ------------------
13:01:57
PM XLON 3114 102.32 626584805504246
--------- ---------- ------------- ------------------
13:02:34
PM XLON 8897 102.32 626584805504427
--------- ---------- ------------- ------------------
13:03:35
PM XLON 10896 102.34 626584805504637
--------- ---------- ------------- ------------------
13:05:05
PM XLON 6506 102.34 626584805504816
--------- ---------- ------------- ------------------
13:05:05
PM XLON 7663 102.34 626584805504814
--------- ---------- ------------- ------------------
13:05:50
PM XLON 3554 102.32 626584805504961
--------- ---------- ------------- ------------------
13:06:44
PM XLON 5176 102.32 626584805505115
--------- ---------- ------------- ------------------
13:06:44
PM XLON 6115 102.32 626584805505116
--------- ---------- ------------- ------------------
13:07:45
PM XLON 4039 102.28 626584805505271
--------- ---------- ------------- ------------------
13:07:45
PM XLON 4233 102.28 626584805505270
--------- ---------- ------------- ------------------
13:09:04
PM XLON 3160 102.30 626584805505410
--------- ---------- ------------- ------------------
13:09:20
PM XLON 2894 102.30 626584805505448
--------- ---------- ------------- ------------------
13:09:38
PM XLON 3133 102.30 626584805505462
--------- ---------- ------------- ------------------
13:09:59
PM XLON 267 102.30 626584805505546
--------- ---------- ------------- ------------------
13:10:13
PM XLON 7396 102.28 626584805505601
--------- ---------- ------------- ------------------
13:10:16
PM XLON 10784 102.26 626584805505662
--------- ---------- ------------- ------------------
13:10:53
PM XLON 856 102.20 626584805505766
--------- ---------- ------------- ------------------
13:10:53
PM XLON 3347 102.20 626584805505765
--------- ---------- ------------- ------------------
13:11:45
PM XLON 4433 102.14 626584805506009
--------- ---------- ------------- ------------------
13:12:25
PM XLON 3111 102.14 626584805506116
--------- ---------- ------------- ------------------
13:13:32
PM XLON 4183 102.14 626584805506287
--------- ---------- ------------- ------------------
13:13:32
PM XLON 10917 102.14 626584805506286
--------- ---------- ------------- ------------------
13:14:06
PM XLON 5177 102.10 626584805506315
--------- ---------- ------------- ------------------
13:15:33
PM XLON 261 102.10 626584805506530
--------- ---------- ------------- ------------------
13:15:33
PM XLON 1763 102.10 626584805506528
--------- ---------- ------------- ------------------
13:15:33
PM XLON 1926 102.10 626584805506532
--------- ---------- ------------- ------------------
13:15:33
PM XLON 2038 102.10 626584805506529
--------- ---------- ------------- ------------------
13:15:33
PM XLON 2038 102.10 626584805506531
--------- ---------- ------------- ------------------
13:15:55
PM XLON 359 102.10 626584805506605
--------- ---------- ------------- ------------------
13:15:55
PM XLON 2809 102.10 626584805506604
--------- ---------- ------------- ------------------
13:16:48
PM XLON 5163 102.10 626584805506721
--------- ---------- ------------- ------------------
13:16:48
PM XLON 8802 102.10 626584805506724
--------- ---------- ------------- ------------------
13:17:08
PM XLON 5623 102.10 626584805506831
--------- ---------- ------------- ------------------
13:19:10
PM XLON 3003 102.08 626584805507190
--------- ---------- ------------- ------------------
13:19:35
PM XLON 6578 102.08 626584805507252
--------- ---------- ------------- ------------------
13:19:50
PM XLON 11600 102.06 626584805507260
--------- ---------- ------------- ------------------
13:20:06
PM XLON 5502 102.02 626584805507333
--------- ---------- ------------- ------------------
13:20:22
PM XLON 3388 102.00 626584805507389
--------- ---------- ------------- ------------------
13:21:33
PM XLON 3678 102.04 626584805507577
--------- ---------- ------------- ------------------
13:21:33
PM XLON 5617 102.04 626584805507576
--------- ---------- ------------- ------------------
13:22:42
PM XLON 3195 102.02 626584805507748
--------- ---------- ------------- ------------------
13:22:53
PM XLON 7969 101.98 626584805507795
--------- ---------- ------------- ------------------
13:23:43
PM XLON 1808 102.02 626584805507880
--------- ---------- ------------- ------------------
13:24:28
PM XLON 3246 102.06 626584805507951
--------- ---------- ------------- ------------------
13:24:28
PM XLON 5272 102.06 626584805507943
--------- ---------- ------------- ------------------
13:24:28
PM XLON 5700 102.06 626584805507944
--------- ---------- ------------- ------------------
13:25:50
PM XLON 4600 102.08 626584805508128
--------- ---------- ------------- ------------------
13:25:50
PM XLON 8990 102.08 626584805508126
--------- ---------- ------------- ------------------
13:27:10
PM XLON 1 102.08 626584805508281
--------- ---------- ------------- ------------------
13:28:14
PM XLON 2213 102.10 626584805508338
--------- ---------- ------------- ------------------
13:28:14
PM XLON 2715 102.10 626584805508341
--------- ---------- ------------- ------------------
13:28:14
PM XLON 4600 102.10 626584805508340
--------- ---------- ------------- ------------------
13:28:14
PM XLON 10526 102.10 626584805508339
--------- ---------- ------------- ------------------
13:28:40
PM XLON 3429 102.06 626584805508406
--------- ---------- ------------- ------------------
13:29:13
PM XLON 3974 102.08 626584805508490
--------- ---------- ------------- ------------------
13:30:00
PM XLON 4366 102.08 626584805508562
--------- ---------- ------------- ------------------
13:30:03
PM XLON 4812 102.04 626584805508671
--------- ---------- ------------- ------------------
13:30:31
PM XLON 5036 102.00 626584805508908
--------- ---------- ------------- ------------------
13:30:51
PM XLON 1071 101.96 626584805509033
--------- ---------- ------------- ------------------
13:31:05
PM XLON 3638 101.94 626584805509084
--------- ---------- ------------- ------------------
13:31:58
PM XLON 6662 102.04 626584805509273
--------- ---------- ------------- ------------------
13:32:09
PM XLON 3373 102.04 626584805509330
--------- ---------- ------------- ------------------
13:32:18
PM XLON 3492 102.02 626584805509375
--------- ---------- ------------- ------------------
13:33:05
PM XLON 7453 101.98 626584805509455
--------- ---------- ------------- ------------------
13:33:52
PM XLON 3126 101.98 626584805509533
--------- ---------- ------------- ------------------
13:33:58
PM XLON 3314 101.98 626584805509557
--------- ---------- ------------- ------------------
13:34:54
PM XLON 3504 101.88 626584805509785
--------- ---------- ------------- ------------------
13:34:54
PM XLON 7524 101.88 626584805509782
--------- ---------- ------------- ------------------
13:36:09
PM XLON 10613 101.80 626584805510027
--------- ---------- ------------- ------------------
13:37:01
PM XLON 11527 101.76 626584805510207
--------- ---------- ------------- ------------------
13:37:31
PM XLON 4712 101.76 626584805510265
--------- ---------- ------------- ------------------
13:38:16
PM XLON 6145 101.78 626584805510381
--------- ---------- ------------- ------------------
13:40:04
PM XLON 3497 101.88 626584805510632
--------- ---------- ------------- ------------------
13:40:22
PM XLON 3266 101.88 626584805510679
--------- ---------- ------------- ------------------
13:40:40
PM XLON 1580 101.88 626584805510702
--------- ---------- ------------- ------------------
13:40:46
PM XLON 3537 101.88 626584805510719
--------- ---------- ------------- ------------------
13:41:06
PM XLON 3550 101.88 626584805510750
--------- ---------- ------------- ------------------
13:41:16
PM XLON 14993 101.84 626584805510766
--------- ---------- ------------- ------------------
13:42:06
PM XLON 562 101.82 626584805510912
--------- ---------- ------------- ------------------
13:42:06
PM XLON 2745 101.82 626584805510913
--------- ---------- ------------- ------------------
13:42:20
PM XLON 6488 101.82 626584805510940
--------- ---------- ------------- ------------------
13:43:43
PM XLON 1173 101.86 626584805511087
--------- ---------- ------------- ------------------
13:43:43
PM XLON 4728 101.86 626584805511086
--------- ---------- ------------- ------------------
13:43:59
PM XLON 10844 101.84 626584805511156
--------- ---------- ------------- ------------------
13:44:26
PM XLON 6291 101.82 626584805511217
--------- ---------- ------------- ------------------
13:45:35
PM XLON 661 101.84 626584805511360
--------- ---------- ------------- ------------------
13:45:35
PM XLON 2600 101.84 626584805511358
--------- ---------- ------------- ------------------
13:45:35
PM XLON 4368 101.84 626584805511359
--------- ---------- ------------- ------------------
13:46:10
PM XLON 185 101.84 626584805511423
--------- ---------- ------------- ------------------
13:46:10
PM XLON 12997 101.84 626584805511422
--------- ---------- ------------- ------------------
13:48:22
PM XLON 3109 101.88 626584805511763
--------- ---------- ------------- ------------------
13:48:22
PM XLON 4105 101.88 626584805511764
--------- ---------- ------------- ------------------
13:48:32
PM XLON 13603 101.86 626584805511777
--------- ---------- ------------- ------------------
13:49:40
PM XLON 2931 101.98 626584805511923
--------- ---------- ------------- ------------------
13:49:55
PM XLON 68 101.98 626584805511939
--------- ---------- ------------- ------------------
13:50:00
PM XLON 1979 101.96 626584805511955
--------- ---------- ------------- ------------------
13:50:00
PM XLON 2841 101.96 626584805511953
--------- ---------- ------------- ------------------
13:50:00
PM XLON 3783 101.96 626584805511954
--------- ---------- ------------- ------------------
13:50:00
PM XLON 4520 101.96 626584805511952
--------- ---------- ------------- ------------------
13:50:00
PM XLON 8191 101.96 626584805511946
--------- ---------- ------------- ------------------
13:50:35
PM XLON 4375 101.86 626584805512098
--------- ---------- ------------- ------------------
13:51:10
PM XLON 6169 101.84 626584805512169
--------- ---------- ------------- ------------------
13:52:16
PM XLON 137 101.80 626584805512303
--------- ---------- ------------- ------------------
13:52:16
PM XLON 568 101.80 626584805512302
--------- ---------- ------------- ------------------
13:52:16
PM XLON 691 101.80 626584805512301
--------- ---------- ------------- ------------------
13:52:16
PM XLON 3518 101.80 626584805512304
--------- ---------- ------------- ------------------
13:52:16
PM XLON 5531 101.80 626584805512298
--------- ---------- ------------- ------------------
13:52:16
PM XLON 5541 101.80 626584805512300
--------- ---------- ------------- ------------------
13:52:58
PM XLON 4654 101.68 626584805512367
--------- ---------- ------------- ------------------
13:53:29
PM XLON 5814 101.74 626584805512503
--------- ---------- ------------- ------------------
13:54:20
PM XLON 4877 101.72 626584805512570
--------- ---------- ------------- ------------------
13:54:21
PM XLON 6311 101.72 626584805512572
--------- ---------- ------------- ------------------
13:56:20
PM XLON 2953 101.74 626584805512775
--------- ---------- ------------- ------------------
13:56:20
PM XLON 3190 101.74 626584805512776
--------- ---------- ------------- ------------------
13:56:20
PM XLON 15503 101.74 626584805512773
--------- ---------- ------------- ------------------
13:57:03
PM XLON 4589 101.68 626584805512925
--------- ---------- ------------- ------------------
13:58:02
PM XLON 4209 101.76 626584805513038
--------- ---------- ------------- ------------------
13:58:17
PM XLON 1091 101.76 626584805513074
--------- ---------- ------------- ------------------
13:58:17
PM XLON 2904 101.76 626584805513073
--------- ---------- ------------- ------------------
13:58:36
PM XLON 12951 101.74 626584805513128
--------- ---------- ------------- ------------------
13:59:49
PM XLON 7253 101.76 626584805513343
--------- ---------- ------------- ------------------
13:59:55
PM XLON 7246 101.76 626584805513369
--------- ---------- ------------- ------------------
14:00:05
PM XLON 6357 101.76 626584805513406
--------- ---------- ------------- ------------------
14:00:41
PM XLON 7095 101.80 626584805513582
--------- ---------- ------------- ------------------
14:00:45
PM XLON 4079 101.78 626584805513642
--------- ---------- ------------- ------------------
14:01:01
PM XLON 4629 101.78 626584805513712
--------- ---------- ------------- ------------------
14:01:33
PM XLON 3588 101.86 626584805513769
--------- ---------- ------------- ------------------
14:01:50
PM XLON 3690 101.86 626584805513786
--------- ---------- ------------- ------------------
14:02:21
PM XLON 6078 101.88 626584805513880
--------- ---------- ------------- ------------------
14:04:02
PM XLON 14929 101.90 626584805514236
--------- ---------- ------------- ------------------
14:04:05
PM XLON 9794 101.86 626584805514245
--------- ---------- ------------- ------------------
14:05:42
PM XLON 1904 102.00 626584805514625
--------- ---------- ------------- ------------------
14:05:42
PM XLON 2878 102.00 626584805514626
--------- ---------- ------------- ------------------
14:05:55
PM XLON 3161 102.00 626584805514657
--------- ---------- ------------- ------------------
14:06:00
PM XLON 2883 101.98 626584805514665
--------- ---------- ------------- ------------------
14:06:03
PM XLON 11307 101.96 626584805514677
--------- ---------- ------------- ------------------
14:06:23
PM XLON 3903 101.96 626584805514794
--------- ---------- ------------- ------------------
14:06:48
PM XLON 4841 102.00 626584805514874
--------- ---------- ------------- ------------------
14:07:11
PM XLON 2676 101.98 626584805514979
--------- ---------- ------------- ------------------
14:07:11
PM XLON 3689 101.98 626584805514975
--------- ---------- ------------- ------------------
14:08:43
PM XLON 48 102.04 626584805515451
--------- ---------- ------------- ------------------
14:08:43
PM XLON 892 102.04 626584805515450
--------- ---------- ------------- ------------------
14:08:43
PM XLON 4600 102.04 626584805515449
--------- ---------- ------------- ------------------
14:08:43
PM XLON 5107 102.04 626584805515448
--------- ---------- ------------- ------------------
14:09:32
PM XLON 1761 102.08 626584805515575
--------- ---------- ------------- ------------------
14:09:42
PM XLON 1702 102.08 626584805515586
--------- ---------- ------------- ------------------
14:09:45
PM XLON 1701 102.08 626584805515593
--------- ---------- ------------- ------------------
14:09:48
PM XLON 1645 102.08 626584805515598
--------- ---------- ------------- ------------------
14:09:48
PM XLON 2154 102.08 626584805515599
--------- ---------- ------------- ------------------
14:10:00
PM XLON 14598 102.10 626584805515623
--------- ---------- ------------- ------------------
14:10:12
PM XLON 3748 102.12 626584805515662
--------- ---------- ------------- ------------------
14:11:20
PM XLON 5273 102.10 626584805515851
--------- ---------- ------------- ------------------
14:11:20
PM XLON 568 102.12 626584805515853
--------- ---------- ------------- ------------------
14:11:20
PM XLON 3024 102.12 626584805515852
--------- ---------- ------------- ------------------
14:12:00
PM XLON 13861 101.98 626584805516050
--------- ---------- ------------- ------------------
14:13:03
PM XLON 6963 101.92 626584805516187
--------- ---------- ------------- ------------------
14:13:19
PM XLON 3566 101.92 626584805516226
--------- ---------- ------------- ------------------
14:14:18
PM XLON 2103 101.98 626584805516560
--------- ---------- ------------- ------------------
14:14:18
PM XLON 2864 101.98 626584805516561
--------- ---------- ------------- ------------------
14:14:19
PM XLON 2094 101.98 626584805516569
--------- ---------- ------------- ------------------
14:14:19
PM XLON 3102 101.98 626584805516570
--------- ---------- ------------- ------------------
14:14:51
PM XLON 9601 102.00 626584805516702
--------- ---------- ------------- ------------------
14:15:02
PM XLON 300 102.00 626584805516769
--------- ---------- ------------- ------------------
14:15:02
PM XLON 4205 102.00 626584805516768
--------- ---------- ------------- ------------------
14:15:02
PM XLON 5941 102.00 626584805516766
--------- ---------- ------------- ------------------
14:15:47
PM XLON 7036 101.96 626584805517160
--------- ---------- ------------- ------------------
14:16:36
PM XLON 1916 101.98 626584805517364
--------- ---------- ------------- ------------------
14:16:36
PM XLON 3106 101.98 626584805517363
--------- ---------- ------------- ------------------
14:16:45
PM XLON 8260 101.96 626584805517401
--------- ---------- ------------- ------------------
14:17:38
PM XLON 7032 101.92 626584805517513
--------- ---------- ------------- ------------------
14:18:18
PM XLON 1301 101.88 626584805517674
--------- ---------- ------------- ------------------
14:18:18
PM XLON 4691 101.88 626584805517673
--------- ---------- ------------- ------------------
14:19:17
PM XLON 474 101.84 626584805517977
--------- ---------- ------------- ------------------
14:19:17
PM XLON 2400 101.84 626584805517978
--------- ---------- ------------- ------------------
14:19:24
PM XLON 100 101.88 626584805518036
--------- ---------- ------------- ------------------
14:19:24
PM XLON 1117 101.88 626584805518037
--------- ---------- ------------- ------------------
14:19:24
PM XLON 1968 101.88 626584805518038
--------- ---------- ------------- ------------------
14:19:38
PM XLON 423 101.84 626584805518111
--------- ---------- ------------- ------------------
14:19:38
PM XLON 1439 101.84 626584805518108
--------- ---------- ------------- ------------------
14:19:38
PM XLON 4600 101.84 626584805518110
--------- ---------- ------------- ------------------
14:19:38
PM XLON 13477 101.84 626584805518107
--------- ---------- ------------- ------------------
14:20:14
PM XLON 3279 101.88 626584805518330
--------- ---------- ------------- ------------------
14:20:45
PM XLON 2770 101.86 626584805518565
--------- ---------- ------------- ------------------
14:20:45
PM XLON 3117 101.86 626584805518564
--------- ---------- ------------- ------------------
14:20:45
PM XLON 4600 101.86 626584805518563
--------- ---------- ------------- ------------------
14:21:57
PM XLON 3190 101.84 626584805518895
--------- ---------- ------------- ------------------
14:22:19
PM XLON 3137 101.84 626584805519024
--------- ---------- ------------- ------------------
14:22:33
PM XLON 173 101.84 626584805519067
--------- ---------- ------------- ------------------
14:22:33
PM XLON 371 101.84 626584805519070
--------- ---------- ------------- ------------------
14:22:33
PM XLON 536 101.84 626584805519069
--------- ---------- ------------- ------------------
14:22:33
PM XLON 2083 101.84 626584805519068
--------- ---------- ------------- ------------------
14:22:47
PM XLON 3163 101.84 626584805519106
--------- ---------- ------------- ------------------
14:22:58
PM XLON 14153 101.80 626584805519162
--------- ---------- ------------- ------------------
14:23:25
PM XLON 7848 101.80 626584805519259
--------- ---------- ------------- ------------------
14:24:31
PM XLON 3801 101.76 626584805519413
--------- ---------- ------------- ------------------
14:24:32
PM XLON 2936 101.76 626584805519418
--------- ---------- ------------- ------------------
14:24:35
PM XLON 2579 101.76 626584805519420
--------- ---------- ------------- ------------------
14:24:50
PM XLON 293 101.76 626584805519444
--------- ---------- ------------- ------------------
14:24:50
PM XLON 3110 101.76 626584805519443
--------- ---------- ------------- ------------------
14:24:55
PM XLON 1 101.78 626584805519451
--------- ---------- ------------- ------------------
14:25:29
PM XLON 15191 101.82 626584805519618
--------- ---------- ------------- ------------------
14:26:26
PM XLON 4445 101.82 626584805519764
--------- ---------- ------------- ------------------
14:26:40
PM XLON 7 101.80 626584805519824
--------- ---------- ------------- ------------------
14:26:45
PM XLON 1307 101.80 626584805519836
--------- ---------- ------------- ------------------
14:26:45
PM XLON 3393 101.80 626584805519837
--------- ---------- ------------- ------------------
14:26:55
PM XLON 1 101.78 626584805519858
--------- ---------- ------------- ------------------
14:27:21
PM XLON 188 101.80 626584805519920
--------- ---------- ------------- ------------------
14:27:21
PM XLON 844 101.80 626584805519919
--------- ---------- ------------- ------------------
14:27:35
PM XLON 4145 101.80 626584805519956
--------- ---------- ------------- ------------------
14:27:38
PM XLON 2816 101.80 626584805519958
--------- ---------- ------------- ------------------
14:27:40
PM XLON 1582 101.80 626584805519959
--------- ---------- ------------- ------------------
14:27:41
PM XLON 2256 101.80 626584805519969
--------- ---------- ------------- ------------------
14:28:20
PM XLON 4012 101.80 626584805520069
--------- ---------- ------------- ------------------
14:28:25
PM XLON 1271 101.80 626584805520070
--------- ---------- ------------- ------------------
14:28:25
PM XLON 2730 101.80 626584805520071
--------- ---------- ------------- ------------------
14:29:12
PM XLON 2256 101.84 626584805520193
--------- ---------- ------------- ------------------
14:29:17
PM XLON 1567 101.84 626584805520213
--------- ---------- ------------- ------------------
14:29:17
PM XLON 3909 101.84 626584805520214
--------- ---------- ------------- ------------------
14:29:17
PM XLON 14492 101.84 626584805520212
--------- ---------- ------------- ------------------
14:29:20
PM XLON 6629 101.82 626584805520236
--------- ---------- ------------- ------------------
14:29:42
PM XLON 2445 101.76 626584805520502
--------- ---------- ------------- ------------------
14:29:44
PM XLON 1401 101.76 626584805520508
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3926 101.74 626584805520672
--------- ---------- ------------- ------------------
14:30:10
PM XLON 6888 101.80 626584805521082
--------- ---------- ------------- ------------------
14:30:20
PM XLON 4247 101.78 626584805521195
--------- ---------- ------------- ------------------
14:30:28
PM XLON 3302 101.78 626584805521306
--------- ---------- ------------- ------------------
14:30:38
PM XLON 6333 101.76 626584805521509
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3718 101.88 626584805522061
--------- ---------- ------------- ------------------
14:31:20
PM XLON 6646 101.86 626584805522205
--------- ---------- ------------- ------------------
14:31:25
PM XLON 1529 101.86 626584805522300
--------- ---------- ------------- ------------------
14:31:25
PM XLON 2498 101.86 626584805522299
--------- ---------- ------------- ------------------
14:31:32
PM XLON 176 101.84 626584805522417
--------- ---------- ------------- ------------------
14:31:32
PM XLON 3000 101.84 626584805522419
--------- ---------- ------------- ------------------
14:31:32
PM XLON 3592 101.84 626584805522420
--------- ---------- ------------- ------------------
14:31:32
PM XLON 4600 101.84 626584805522418
--------- ---------- ------------- ------------------
14:31:47
PM XLON 14767 101.80 626584805522615
--------- ---------- ------------- ------------------
14:31:48
PM XLON 11676 101.78 626584805522622
--------- ---------- ------------- ------------------
14:31:50
PM XLON 3907 101.82 626584805522646
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3215 101.84 626584805522656
--------- ---------- ------------- ------------------
14:31:53
PM XLON 2469 101.84 626584805522664
--------- ---------- ------------- ------------------
14:31:57
PM XLON 2865 101.88 626584805522759
--------- ---------- ------------- ------------------
14:31:57
PM XLON 3783 101.88 626584805522758
--------- ---------- ------------- ------------------
14:31:57
PM XLON 3993 101.88 626584805522757
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3332 101.88 626584805522794
--------- ---------- ------------- ------------------
14:32:00
PM XLON 4259 101.88 626584805522793
--------- ---------- ------------- ------------------
14:32:12
PM XLON 4151 101.92 626584805522880
--------- ---------- ------------- ------------------
14:32:15
PM XLON 1450 101.90 626584805522921
--------- ---------- ------------- ------------------
14:32:15
PM XLON 3972 101.90 626584805522920
--------- ---------- ------------- ------------------
14:32:15
PM XLON 7209 101.90 626584805522918
--------- ---------- ------------- ------------------
14:32:16
PM XLON 8879 101.88 626584805522941
--------- ---------- ------------- ------------------
14:32:31
PM XLON 687 101.88 626584805523046
--------- ---------- ------------- ------------------
14:32:31
PM XLON 3553 101.88 626584805523035
--------- ---------- ------------- ------------------
14:32:31
PM XLON 3836 101.88 626584805523045
--------- ---------- ------------- ------------------
14:32:39
PM XLON 8070 101.86 626584805523107
--------- ---------- ------------- ------------------
14:32:47
PM XLON 4019 101.84 626584805523165
--------- ---------- ------------- ------------------
14:32:47
PM XLON 8421 101.84 626584805523163
--------- ---------- ------------- ------------------
14:33:15
PM XLON 1842 101.76 626584805523440
--------- ---------- ------------- ------------------
14:33:15
PM XLON 2371 101.76 626584805523441
--------- ---------- ------------- ------------------
14:33:15
PM XLON 3379 101.76 626584805523442
--------- ---------- ------------- ------------------
14:34:17
PM XLON 5214 101.78 626584805523977
--------- ---------- ------------- ------------------
14:34:17
PM XLON 5454 101.78 626584805524005
--------- ---------- ------------- ------------------
14:34:31
PM XLON 8083 101.78 626584805524141
--------- ---------- ------------- ------------------
14:34:31
PM XLON 300 101.80 626584805524198
--------- ---------- ------------- ------------------
14:34:31
PM XLON 877 101.80 626584805524197
--------- ---------- ------------- ------------------
14:34:31
PM XLON 1435 101.80 626584805524199
--------- ---------- ------------- ------------------
14:34:31
PM XLON 3271 101.80 626584805524200
--------- ---------- ------------- ------------------
14:34:33
PM XLON 2966 101.80 626584805524233
--------- ---------- ------------- ------------------
14:34:33
PM XLON 3500 101.80 626584805524232
--------- ---------- ------------- ------------------
14:34:34
PM XLON 4001 101.78 626584805524246
--------- ---------- ------------- ------------------
14:34:34
PM XLON 5090 101.78 626584805524245
--------- ---------- ------------- ------------------
14:34:39
PM XLON 1611 101.78 626584805524304
--------- ---------- ------------- ------------------
14:34:39
PM XLON 2600 101.78 626584805524303
--------- ---------- ------------- ------------------
14:34:39
PM XLON 5418 101.78 626584805524302
--------- ---------- ------------- ------------------
14:35:14
PM XLON 9352 101.72 626584805524670
--------- ---------- ------------- ------------------
14:35:18
PM XLON 5021 101.68 626584805524720
--------- ---------- ------------- ------------------
14:35:41
PM XLON 2082 101.76 626584805524988
--------- ---------- ------------- ------------------
14:35:41
PM XLON 2359 101.76 626584805524989
--------- ---------- ------------- ------------------
14:35:42
PM XLON 300 101.74 626584805525012
--------- ---------- ------------- ------------------
14:35:42
PM XLON 2226 101.74 626584805525001
--------- ---------- ------------- ------------------
14:35:42
PM XLON 2865 101.74 626584805525011
--------- ---------- ------------- ------------------
14:35:42
PM XLON 3526 101.74 626584805525010
--------- ---------- ------------- ------------------
14:35:42
PM XLON 5608 101.74 626584805525002
--------- ---------- ------------- ------------------
14:35:50
PM XLON 12450 101.70 626584805525050
--------- ---------- ------------- ------------------
14:35:56
PM XLON 2563 101.64 626584805525110
--------- ---------- ------------- ------------------
14:36:07
PM XLON 829 101.58 626584805525362
--------- ---------- ------------- ------------------
14:36:07
PM XLON 2841 101.58 626584805525364
--------- ---------- ------------- ------------------
14:36:07
PM XLON 4183 101.58 626584805525363
--------- ---------- ------------- ------------------
14:36:08
PM XLON 2256 101.60 626584805525388
--------- ---------- ------------- ------------------
14:36:08
PM XLON 3783 101.60 626584805525389
--------- ---------- ------------- ------------------
14:36:08
PM XLON 4039 101.60 626584805525390
--------- ---------- ------------- ------------------
14:36:09
PM XLON 2523 101.62 626584805525402
--------- ---------- ------------- ------------------
14:36:09
PM XLON 2588 101.62 626584805525399
--------- ---------- ------------- ------------------
14:36:09
PM XLON 4039 101.62 626584805525401
--------- ---------- ------------- ------------------
14:36:09
PM XLON 4662 101.62 626584805525400
--------- ---------- ------------- ------------------
14:36:15
PM XLON 1200 101.60 626584805525481
--------- ---------- ------------- ------------------
14:36:15
PM XLON 2888 101.60 626584805525484
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3783 101.60 626584805525483
--------- ---------- ------------- ------------------
14:36:15
PM XLON 4039 101.60 626584805525482
--------- ---------- ------------- ------------------
14:36:20
PM XLON 1 101.60 626584805525507
--------- ---------- ------------- ------------------
14:36:20
PM XLON 4039 101.60 626584805525508
--------- ---------- ------------- ------------------
14:36:32
PM XLON 1211 101.64 626584805525616
--------- ---------- ------------- ------------------
14:36:32
PM XLON 3411 101.64 626584805525615
--------- ---------- ------------- ------------------
14:36:34
PM XLON 2318 101.70 626584805525666
--------- ---------- ------------- ------------------
14:36:34
PM XLON 3056 101.70 626584805525663
--------- ---------- ------------- ------------------
14:36:34
PM XLON 3087 101.70 626584805525664
--------- ---------- ------------- ------------------
14:36:34
PM XLON 3783 101.70 626584805525665
--------- ---------- ------------- ------------------
14:36:35
PM XLON 1824 101.68 626584805525670
--------- ---------- ------------- ------------------
14:36:35
PM XLON 3139 101.68 626584805525669
--------- ---------- ------------- ------------------
14:36:38
PM XLON 822 101.70 626584805525696
--------- ---------- ------------- ------------------
14:36:38
PM XLON 2877 101.70 626584805525695
--------- ---------- ------------- ------------------
14:36:39
PM XLON 5592 101.68 626584805525699
--------- ---------- ------------- ------------------
14:36:40
PM XLON 1 101.68 626584805525709
--------- ---------- ------------- ------------------
14:36:40
PM XLON 1468 101.68 626584805525716
--------- ---------- ------------- ------------------
14:36:53
PM XLON 1008 101.70 626584805525829
--------- ---------- ------------- ------------------
14:36:56
PM XLON 2159 101.72 626584805525869
--------- ---------- ------------- ------------------
14:37:01
PM XLON 933 101.74 626584805525928
--------- ---------- ------------- ------------------
14:37:01
PM XLON 3877 101.74 626584805525927
--------- ---------- ------------- ------------------
14:37:01
PM XLON 4644 101.74 626584805525926
--------- ---------- ------------- ------------------
14:37:01
PM XLON 2557 101.76 626584805525932
--------- ---------- ------------- ------------------
14:37:01
PM XLON 3165 101.76 626584805525930
--------- ---------- ------------- ------------------
14:37:01
PM XLON 4039 101.76 626584805525931
--------- ---------- ------------- ------------------
14:37:10
PM XLON 13699 101.70 626584805526034
--------- ---------- ------------- ------------------
14:37:11
PM XLON 6604 101.70 626584805526062
--------- ---------- ------------- ------------------
14:37:12
PM XLON 7434 101.70 626584805526064
--------- ---------- ------------- ------------------
14:37:31
PM XLON 5535 101.68 626584805526213
--------- ---------- ------------- ------------------
14:37:32
PM XLON 544 101.66 626584805526224
--------- ---------- ------------- ------------------
14:37:40
PM XLON 1 101.68 626584805526266
--------- ---------- ------------- ------------------
14:37:40
PM XLON 100 101.68 626584805526267
--------- ---------- ------------- ------------------
14:37:56
PM XLON 121 101.76 626584805526390
--------- ---------- ------------- ------------------
14:37:56
PM XLON 3000 101.76 626584805526388
--------- ---------- ------------- ------------------
14:37:56
PM XLON 4390 101.76 626584805526379
--------- ---------- ------------- ------------------
14:37:56
PM XLON 5320 101.76 626584805526389
--------- ---------- ------------- ------------------
14:38:21
PM XLON 10193 101.76 626584805526647
--------- ---------- ------------- ------------------
14:38:42
PM XLON 5106 101.78 626584805526801
--------- ---------- ------------- ------------------
14:39:30
PM XLON 13627 101.82 626584805527121
--------- ---------- ------------- ------------------
14:39:31
PM XLON 100 101.80 626584805527160
--------- ---------- ------------- ------------------
14:40:03
PM XLON 7740 101.76 626584805527379
--------- ---------- ------------- ------------------
14:40:28
PM XLON 4175 101.66 626584805527601
--------- ---------- ------------- ------------------
14:40:28
PM XLON 4341 101.66 626584805527600
--------- ---------- ------------- ------------------
14:40:28
PM XLON 3757 101.68 626584805527602
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2098 101.62 626584805527914
--------- ---------- ------------- ------------------
14:40:53
PM XLON 5060 101.62 626584805527915
--------- ---------- ------------- ------------------
14:41:23
PM XLON 4949 101.56 626584805528207
--------- ---------- ------------- ------------------
14:41:23
PM XLON 12403 101.56 626584805528204
--------- ---------- ------------- ------------------
14:42:41
PM XLON 1302 101.64 626584805528757
--------- ---------- ------------- ------------------
14:42:41
PM XLON 1367 101.64 626584805528758
--------- ---------- ------------- ------------------
14:42:41
PM XLON 4644 101.64 626584805528756
--------- ---------- ------------- ------------------
14:42:41
PM XLON 5269 101.64 626584805528755
--------- ---------- ------------- ------------------
14:42:55
PM XLON 5605 101.62 626584805528823
--------- ---------- ------------- ------------------
14:43:10
PM XLON 5937 101.56 626584805528935
--------- ---------- ------------- ------------------
14:43:26
PM XLON 4382 101.50 626584805529062
--------- ---------- ------------- ------------------
14:43:43
PM XLON 5515 101.50 626584805529222
--------- ---------- ------------- ------------------
14:44:12
PM XLON 4619 101.52 626584805529493
--------- ---------- ------------- ------------------
14:44:12
PM XLON 5500 101.52 626584805529492
--------- ---------- ------------- ------------------
14:44:36
PM XLON 3111 101.52 626584805529653
--------- ---------- ------------- ------------------
14:45:01
PM XLON 4420 101.46 626584805529795
--------- ---------- ------------- ------------------
14:45:03
PM XLON 4485 101.46 626584805529812
--------- ---------- ------------- ------------------
14:46:05
PM XLON 258 101.44 626584805530404
--------- ---------- ------------- ------------------
14:46:05
PM XLON 5000 101.44 626584805530403
--------- ---------- ------------- ------------------
14:46:32
PM XLON 494 101.44 626584805530663
--------- ---------- ------------- ------------------
14:46:32
PM XLON 2797 101.44 626584805530662
--------- ---------- ------------- ------------------
14:46:32
PM XLON 5418 101.44 626584805530661
--------- ---------- ------------- ------------------
14:46:54
PM XLON 5331 101.46 626584805530967
--------- ---------- ------------- ------------------
14:46:54
PM XLON 6159 101.46 626584805530964
--------- ---------- ------------- ------------------
14:46:54
PM XLON 110 101.50 626584805530944
--------- ---------- ------------- ------------------
14:46:54
PM XLON 4583 101.50 626584805530943
--------- ---------- ------------- ------------------
14:47:00
PM XLON 7354 101.46 626584805531054
--------- ---------- ------------- ------------------
14:47:17
PM XLON 3229 101.44 626584805531239
--------- ---------- ------------- ------------------
14:47:17
PM XLON 14125 101.44 626584805531237
--------- ---------- ------------- ------------------
14:47:43
PM XLON 3687 101.42 626584805531391
--------- ---------- ------------- ------------------
14:48:15
PM XLON 502 101.42 626584805531818
--------- ---------- ------------- ------------------
14:48:15
PM XLON 3123 101.42 626584805531817
--------- ---------- ------------- ------------------
14:48:16
PM XLON 424 101.42 626584805531838
--------- ---------- ------------- ------------------
14:48:16
PM XLON 2905 101.42 626584805531837
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3077 101.42 626584805532011
--------- ---------- ------------- ------------------
14:48:43
PM XLON 4272 101.48 626584805532107
--------- ---------- ------------- ------------------
14:48:44
PM XLON 5111 101.46 626584805532114
--------- ---------- ------------- ------------------
14:48:47
PM XLON 3057 101.46 626584805532153
--------- ---------- ------------- ------------------
14:48:47
PM XLON 139 101.48 626584805532154
--------- ---------- ------------- ------------------
14:48:51
PM XLON 2430 101.48 626584805532202
--------- ---------- ------------- ------------------
14:49:03
PM XLON 3185 101.48 626584805532351
--------- ---------- ------------- ------------------
14:49:08
PM XLON 4043 101.50 626584805532370
--------- ---------- ------------- ------------------
14:49:14
PM XLON 2617 101.48 626584805532415
--------- ---------- ------------- ------------------
14:49:14
PM XLON 3132 101.48 626584805532416
--------- ---------- ------------- ------------------
14:49:45
PM XLON 1313 101.46 626584805532605
--------- ---------- ------------- ------------------
14:49:45
PM XLON 2600 101.46 626584805532603
--------- ---------- ------------- ------------------
14:49:45
PM XLON 3093 101.46 626584805532604
--------- ---------- ------------- ------------------
14:49:56
PM XLON 897 101.52 626584805532681
--------- ---------- ------------- ------------------
14:49:56
PM XLON 909 101.52 626584805532672
--------- ---------- ------------- ------------------
14:49:56
PM XLON 3090 101.52 626584805532680
--------- ---------- ------------- ------------------
14:50:17
PM XLON 681 101.58 626584805532812
--------- ---------- ------------- ------------------
14:50:17
PM XLON 1518 101.58 626584805532811
--------- ---------- ------------- ------------------
14:50:17
PM XLON 3117 101.58 626584805532813
--------- ---------- ------------- ------------------
14:50:30
PM XLON 3465 101.56 626584805532958
--------- ---------- ------------- ------------------
14:50:30
PM XLON 7725 101.56 626584805532957
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2 101.58 626584805533006
--------- ---------- ------------- ------------------
14:50:46
PM XLON 3356 101.58 626584805533034
--------- ---------- ------------- ------------------
14:50:57
PM XLON 4244 101.60 626584805533096
--------- ---------- ------------- ------------------
14:51:03
PM XLON 100 101.58 626584805533154
--------- ---------- ------------- ------------------
14:51:03
PM XLON 1495 101.58 626584805533153
--------- ---------- ------------- ------------------
14:51:03
PM XLON 3562 101.58 626584805533155
--------- ---------- ------------- ------------------
14:51:30
PM XLON 5635 101.60 626584805533398
--------- ---------- ------------- ------------------
14:51:45
PM XLON 4071 101.66 626584805533667
--------- ---------- ------------- ------------------
14:52:03
PM XLON 11489 101.64 626584805533827
--------- ---------- ------------- ------------------
14:52:20
PM XLON 12379 101.64 626584805534033
--------- ---------- ------------- ------------------
14:52:42
PM XLON 908 101.64 626584805534367
--------- ---------- ------------- ------------------
14:52:42
PM XLON 3285 101.64 626584805534368
--------- ---------- ------------- ------------------
14:52:45
PM XLON 3193 101.62 626584805534405
--------- ---------- ------------- ------------------
14:53:08
PM XLON 4739 101.64 626584805534562
--------- ---------- ------------- ------------------
14:53:29
PM XLON 292 101.56 626584805534727
--------- ---------- ------------- ------------------
14:53:29
PM XLON 2038 101.56 626584805534725
--------- ---------- ------------- ------------------
14:53:29
PM XLON 2049 101.56 626584805534724
--------- ---------- ------------- ------------------
14:53:29
PM XLON 3002 101.56 626584805534726
--------- ---------- ------------- ------------------
14:53:59
PM XLON 7242 101.52 626584805534885
--------- ---------- ------------- ------------------
14:53:59
PM XLON 7553 101.52 626584805534884
--------- ---------- ------------- ------------------
14:54:43
PM XLON 14604 101.54 626584805535109
--------- ---------- ------------- ------------------
14:54:44
PM XLON 4473 101.54 626584805535115
--------- ---------- ------------- ------------------
14:54:55
PM XLON 1181 101.54 626584805535155
--------- ---------- ------------- ------------------
14:55:14
PM XLON 7274 101.56 626584805535224
--------- ---------- ------------- ------------------
14:55:33
PM XLON 3411 101.54 626584805535363
--------- ---------- ------------- ------------------
14:56:30
PM XLON 2916 101.50 626584805535780
--------- ---------- ------------- ------------------
14:56:59
PM XLON 294 101.50 626584805535856
--------- ---------- ------------- ------------------
14:56:59
PM XLON 14912 101.50 626584805535857
--------- ---------- ------------- ------------------
14:57:15
PM XLON 726 101.50 626584805535995
--------- ---------- ------------- ------------------
14:57:15
PM XLON 2627 101.50 626584805535996
--------- ---------- ------------- ------------------
14:57:24
PM XLON 10895 101.48 626584805536068
--------- ---------- ------------- ------------------
14:57:59
PM XLON 5264 101.50 626584805536204
--------- ---------- ------------- ------------------
14:58:32
PM XLON 515 101.48 626584805536366
--------- ---------- ------------- ------------------
14:58:32
PM XLON 725 101.48 626584805536364
--------- ---------- ------------- ------------------
14:58:32
PM XLON 3137 101.48 626584805536365
--------- ---------- ------------- ------------------
14:58:33
PM XLON 9871 101.48 626584805536379
--------- ---------- ------------- ------------------
14:58:57
PM XLON 7385 101.50 626584805536477
--------- ---------- ------------- ------------------
14:59:00
PM XLON 7417 101.46 626584805536498
--------- ---------- ------------- ------------------
14:59:18
PM XLON 1901 101.50 626584805536598
--------- ---------- ------------- ------------------
14:59:18
PM XLON 2305 101.50 626584805536597
--------- ---------- ------------- ------------------
14:59:19
PM XLON 340 101.50 626584805536609
--------- ---------- ------------- ------------------
14:59:19
PM XLON 513 101.50 626584805536608
--------- ---------- ------------- ------------------
14:59:21
PM XLON 1442 101.50 626584805536615
--------- ---------- ------------- ------------------
14:59:21
PM XLON 2389 101.50 626584805536614
--------- ---------- ------------- ------------------
14:59:23
PM XLON 14511 101.48 626584805536620
--------- ---------- ------------- ------------------
14:59:32
PM XLON 657 101.54 626584805536722
--------- ---------- ------------- ------------------
14:59:32
PM XLON 3041 101.54 626584805536721
--------- ---------- ------------- ------------------
14:59:51
PM XLON 1809 101.56 626584805536818
--------- ---------- ------------- ------------------
14:59:51
PM XLON 3344 101.56 626584805536819
--------- ---------- ------------- ------------------
14:59:54
PM XLON 3015 101.56 626584805536862
--------- ---------- ------------- ------------------
14:59:54
PM XLON 5351 101.58 626584805536855
--------- ---------- ------------- ------------------
14:59:55
PM XLON 4600 101.54 626584805536874
--------- ---------- ------------- ------------------
15:00:11
PM XLON 1480 101.58 626584805537013
--------- ---------- ------------- ------------------
15:00:11
PM XLON 2168 101.58 626584805537014
--------- ---------- ------------- ------------------
15:00:15
PM XLON 3158 101.56 626584805537037
--------- ---------- ------------- ------------------
15:00:15
PM XLON 11151 101.56 626584805537036
--------- ---------- ------------- ------------------
15:00:30
PM XLON 4676 101.54 626584805537117
--------- ---------- ------------- ------------------
15:00:40
PM XLON 8555 101.56 626584805537183
--------- ---------- ------------- ------------------
15:00:41
PM XLON 368 101.56 626584805537222
--------- ---------- ------------- ------------------
15:00:41
PM XLON 553 101.56 626584805537184
--------- ---------- ------------- ------------------
15:00:41
PM XLON 4600 101.56 626584805537221
--------- ---------- ------------- ------------------
15:00:42
PM XLON 3172 101.56 626584805537242
--------- ---------- ------------- ------------------
15:00:54
PM XLON 6319 101.54 626584805537279
--------- ---------- ------------- ------------------
15:01:05
PM XLON 4220 101.48 626584805537447
--------- ---------- ------------- ------------------
15:02:12
PM XLON 4111 101.42 626584805537790
--------- ---------- ------------- ------------------
15:02:29
PM XLON 5263 101.42 626584805537864
--------- ---------- ------------- ------------------
15:03:06
PM XLON 3418 101.42 626584805538119
--------- ---------- ------------- ------------------
15:03:06
PM XLON 3650 101.42 626584805538116
--------- ---------- ------------- ------------------
15:03:26
PM XLON 3758 101.36 626584805538344
--------- ---------- ------------- ------------------
15:04:50
PM XLON 2142 101.32 626584805538723
--------- ---------- ------------- ------------------
15:04:50
PM XLON 4600 101.32 626584805538722
--------- ---------- ------------- ------------------
15:04:50
PM XLON 6220 101.34 626584805538719
--------- ---------- ------------- ------------------
15:05:04
PM XLON 14265 101.36 626584805538885
--------- ---------- ------------- ------------------
15:05:07
PM XLON 4617 101.36 626584805538970
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2867 101.36 626584805539156
--------- ---------- ------------- ------------------
15:05:33
PM XLON 3634 101.36 626584805539157
--------- ---------- ------------- ------------------
15:05:40
PM XLON 3130 101.40 626584805539273
--------- ---------- ------------- ------------------
15:05:41
PM XLON 3096 101.40 626584805539285
--------- ---------- ------------- ------------------
15:05:42
PM XLON 4736 101.40 626584805539333
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3357 101.40 626584805539363
--------- ---------- ------------- ------------------
15:05:49
PM XLON 70 101.42 626584805539390
--------- ---------- ------------- ------------------
15:05:49
PM XLON 591 101.42 626584805539400
--------- ---------- ------------- ------------------
15:05:49
PM XLON 625 101.42 626584805539391
--------- ---------- ------------- ------------------
15:05:49
PM XLON 4600 101.42 626584805539399
--------- ---------- ------------- ------------------
15:06:20
PM XLON 3344 101.42 626584805539576
--------- ---------- ------------- ------------------
15:06:29
PM XLON 615 101.42 626584805539724
--------- ---------- ------------- ------------------
15:06:29
PM XLON 3147 101.42 626584805539711
--------- ---------- ------------- ------------------
15:06:29
PM XLON 4600 101.42 626584805539723
--------- ---------- ------------- ------------------
15:07:00
PM XLON 1525 101.42 626584805539906
--------- ---------- ------------- ------------------
15:07:00
PM XLON 9804 101.42 626584805539905
--------- ---------- ------------- ------------------
15:07:29
PM XLON 909 101.36 626584805540204
--------- ---------- ------------- ------------------
15:07:29
PM XLON 2256 101.36 626584805540203
--------- ---------- ------------- ------------------
15:07:32
PM XLON 10277 101.34 626584805540220
--------- ---------- ------------- ------------------
15:08:00
PM XLON 1 101.32 626584805540297
--------- ---------- ------------- ------------------
15:08:02
PM XLON 4875 101.32 626584805540336
--------- ---------- ------------- ------------------
15:08:35
PM XLON 2169 101.36 626584805540503
--------- ---------- ------------- ------------------
15:08:35
PM XLON 2654 101.36 626584805540504
--------- ---------- ------------- ------------------
15:08:55
PM XLON 3310 101.32 626584805540673
--------- ---------- ------------- ------------------
15:09:13
PM XLON 2239 101.32 626584805540831
--------- ---------- ------------- ------------------
15:09:13
PM XLON 2956 101.32 626584805540830
--------- ---------- ------------- ------------------
15:09:21
PM XLON 2909 101.32 626584805540889
--------- ---------- ------------- ------------------
15:09:44
PM XLON 14325 101.32 626584805540993
--------- ---------- ------------- ------------------
15:10:19
PM XLON 311 101.38 626584805541181
--------- ---------- ------------- ------------------
15:10:19
PM XLON 1130 101.38 626584805541179
--------- ---------- ------------- ------------------
15:10:19
PM XLON 2264 101.38 626584805541180
--------- ---------- ------------- ------------------
15:10:59
PM XLON 1196 101.42 626584805541387
--------- ---------- ------------- ------------------
15:10:59
PM XLON 6970 101.42 626584805541386
--------- ---------- ------------- ------------------
15:11:05
PM XLON 2523 101.40 626584805541430
--------- ---------- ------------- ------------------
15:11:07
PM XLON 318 101.40 626584805541442
--------- ---------- ------------- ------------------
15:11:07
PM XLON 1182 101.40 626584805541453
--------- ---------- ------------- ------------------
15:11:07
PM XLON 2157 101.40 626584805541452
--------- ---------- ------------- ------------------
15:11:07
PM XLON 2751 101.40 626584805541441
--------- ---------- ------------- ------------------
15:11:07
PM XLON 3495 101.40 626584805541444
--------- ---------- ------------- ------------------
15:11:07
PM XLON 3783 101.40 626584805541443
--------- ---------- ------------- ------------------
15:11:09
PM XLON 5750 101.38 626584805541498
--------- ---------- ------------- ------------------
15:11:09
PM XLON 7604 101.38 626584805541497
--------- ---------- ------------- ------------------
15:11:10
PM XLON 394 101.36 626584805541598
--------- ---------- ------------- ------------------
15:11:10
PM XLON 4072 101.36 626584805541597
--------- ---------- ------------- ------------------
15:11:19
PM XLON 6458 101.32 626584805541674
--------- ---------- ------------- ------------------
15:11:35
PM XLON 8466 101.34 626584805541805
--------- ---------- ------------- ------------------
15:12:46
PM XLON 12923 101.38 626584805542278
--------- ---------- ------------- ------------------
15:13:03
PM XLON 4359 101.36 626584805542401
--------- ---------- ------------- ------------------
15:13:33
PM XLON 1837 101.36 626584805542629
--------- ---------- ------------- ------------------
15:13:33
PM XLON 3037 101.36 626584805542628
--------- ---------- ------------- ------------------
15:13:44
PM XLON 839 101.38 626584805542753
--------- ---------- ------------- ------------------
15:13:44
PM XLON 4728 101.38 626584805542752
--------- ---------- ------------- ------------------
15:13:50
PM XLON 14411 101.38 626584805542836
--------- ---------- ------------- ------------------
15:13:55
PM XLON 2142 101.40 626584805542915
--------- ---------- ------------- ------------------
15:13:55
PM XLON 2315 101.40 626584805542914
--------- ---------- ------------- ------------------
15:14:15
PM XLON 2867 101.40 626584805543096
--------- ---------- ------------- ------------------
15:14:47
PM XLON 2320 101.38 626584805543334
--------- ---------- ------------- ------------------
15:14:47
PM XLON 4351 101.38 626584805543333
--------- ---------- ------------- ------------------
15:15:03
PM XLON 4600 101.36 626584805543497
--------- ---------- ------------- ------------------
15:15:05
PM XLON 3288 101.36 626584805543575
--------- ---------- ------------- ------------------
15:15:16
PM XLON 4798 101.34 626584805543616
--------- ---------- ------------- ------------------
15:15:16
PM XLON 9586 101.34 626584805543617
--------- ---------- ------------- ------------------
15:15:35
PM XLON 12793 101.32 626584805543799
--------- ---------- ------------- ------------------
15:15:41
PM XLON 5292 101.30 626584805543846
--------- ---------- ------------- ------------------
15:15:58
PM XLON 8540 101.28 626584805544018
--------- ---------- ------------- ------------------
15:16:00
PM XLON 4790 101.26 626584805544144
--------- ---------- ------------- ------------------
15:16:26
PM XLON 9338 101.24 626584805544445
--------- ---------- ------------- ------------------
15:16:58
PM XLON 2985 101.30 626584805544676
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3948 101.30 626584805544677
--------- ---------- ------------- ------------------
15:17:11
PM XLON 5249 101.30 626584805544755
--------- ---------- ------------- ------------------
15:17:12
PM XLON 879 101.30 626584805544757
--------- ---------- ------------- ------------------
15:17:12
PM XLON 4442 101.30 626584805544756
--------- ---------- ------------- ------------------
15:17:19
PM XLON 9020 101.24 626584805544844
--------- ---------- ------------- ------------------
15:18:11
PM XLON 274 101.30 626584805545217
--------- ---------- ------------- ------------------
15:18:11
PM XLON 3783 101.30 626584805545216
--------- ---------- ------------- ------------------
15:18:11
PM XLON 4039 101.30 626584805545215
--------- ---------- ------------- ------------------
15:18:11
PM XLON 10263 101.30 626584805545211
--------- ---------- ------------- ------------------
15:18:33
PM XLON 90 101.32 626584805545377
--------- ---------- ------------- ------------------
15:18:33
PM XLON 227 101.32 626584805545378
--------- ---------- ------------- ------------------
15:18:34
PM XLON 500 101.32 626584805545385
--------- ---------- ------------- ------------------
15:18:35
PM XLON 361 101.32 626584805545388
--------- ---------- ------------- ------------------
15:18:36
PM XLON 217 101.32 626584805545411
--------- ---------- ------------- ------------------
15:18:36
PM XLON 341 101.32 626584805545397
--------- ---------- ------------- ------------------
15:18:37
PM XLON 56 101.32 626584805545428
--------- ---------- ------------- ------------------
15:18:38
PM XLON 96 101.32 626584805545431
--------- ---------- ------------- ------------------
15:18:41
PM XLON 1911 101.32 626584805545442
--------- ---------- ------------- ------------------
15:18:47
PM XLON 688 101.32 626584805545463
--------- ---------- ------------- ------------------
15:19:01
PM XLON 2622 101.34 626584805545588
--------- ---------- ------------- ------------------
15:19:01
PM XLON 3018 101.34 626584805545589
--------- ---------- ------------- ------------------
15:19:02
PM XLON 116 101.34 626584805545592
--------- ---------- ------------- ------------------
15:19:02
PM XLON 3972 101.34 626584805545591
--------- ---------- ------------- ------------------
15:19:02
PM XLON 5048 101.34 626584805545590
--------- ---------- ------------- ------------------
15:19:22
PM XLON 3986 101.30 626584805545690
--------- ---------- ------------- ------------------
15:19:22
PM XLON 6486 101.30 626584805545689
--------- ---------- ------------- ------------------
15:19:40
PM XLON 2 101.26 626584805545833
--------- ---------- ------------- ------------------
15:20:09
PM XLON 7478 101.24 626584805546073
--------- ---------- ------------- ------------------
15:20:32
PM XLON 2436 101.30 626584805546229
--------- ---------- ------------- ------------------
15:20:32
PM XLON 2867 101.30 626584805546228
--------- ---------- ------------- ------------------
15:21:36
PM XLON 3132 101.36 626584805546724
--------- ---------- ------------- ------------------
15:21:38
PM XLON 3079 101.36 626584805546742
--------- ---------- ------------- ------------------
15:21:40
PM XLON 4243 101.36 626584805546777
--------- ---------- ------------- ------------------
15:22:04
PM XLON 4600 101.40 626584805547079
--------- ---------- ------------- ------------------
15:22:04
PM XLON 7161 101.40 626584805547080
--------- ---------- ------------- ------------------
15:22:04
PM XLON 8143 101.40 626584805547069
--------- ---------- ------------- ------------------
15:23:05
PM XLON 4980 101.32 626584805547493
--------- ---------- ------------- ------------------
15:23:05
PM XLON 5829 101.32 626584805547494
--------- ---------- ------------- ------------------
15:23:37
PM XLON 3998 101.28 626584805547704
--------- ---------- ------------- ------------------
15:24:37
PM XLON 11111 101.36 626584805548104
--------- ---------- ------------- ------------------
15:25:07
PM XLON 6904 101.34 626584805548430
--------- ---------- ------------- ------------------
15:25:10
PM XLON 9026 101.32 626584805548466
--------- ---------- ------------- ------------------
15:25:45
PM XLON 4128 101.30 626584805548660
--------- ---------- ------------- ------------------
15:26:05
PM XLON 4132 101.30 626584805548865
--------- ---------- ------------- ------------------
15:26:33
PM XLON 1938 101.38 626584805549101
--------- ---------- ------------- ------------------
15:26:33
PM XLON 2822 101.38 626584805549100
--------- ---------- ------------- ------------------
15:26:51
PM XLON 250 101.36 626584805549185
--------- ---------- ------------- ------------------
15:26:51
PM XLON 4371 101.36 626584805549188
--------- ---------- ------------- ------------------
15:26:51
PM XLON 6018 101.36 626584805549186
--------- ---------- ------------- ------------------
15:27:42
PM XLON 174 101.40 626584805549718
--------- ---------- ------------- ------------------
15:27:42
PM XLON 2895 101.40 626584805549716
--------- ---------- ------------- ------------------
15:27:42
PM XLON 3939 101.40 626584805549714
--------- ---------- ------------- ------------------
15:27:42
PM XLON 4039 101.40 626584805549717
--------- ---------- ------------- ------------------
15:27:42
PM XLON 4539 101.40 626584805549715
--------- ---------- ------------- ------------------
15:27:55
PM XLON 10879 101.40 626584805549793
--------- ---------- ------------- ------------------
15:28:43
PM XLON 1622 101.46 626584805550159
--------- ---------- ------------- ------------------
15:28:43
PM XLON 2113 101.46 626584805550158
--------- ---------- ------------- ------------------
15:28:43
PM XLON 12521 101.46 626584805550155
--------- ---------- ------------- ------------------
15:28:46
PM XLON 3332 101.44 626584805550195
--------- ---------- ------------- ------------------
15:29:41
PM XLON 536 101.46 626584805550570
--------- ---------- ------------- ------------------
15:29:41
PM XLON 2574 101.46 626584805550569
--------- ---------- ------------- ------------------
15:29:50
PM XLON 1143 101.46 626584805550613
--------- ---------- ------------- ------------------
15:29:50
PM XLON 2256 101.46 626584805550612
--------- ---------- ------------- ------------------
15:30:01
PM XLON 2793 101.44 626584805550711
--------- ---------- ------------- ------------------
15:30:01
PM XLON 4600 101.44 626584805550710
--------- ---------- ------------- ------------------
15:30:01
PM XLON 9577 101.44 626584805550701
--------- ---------- ------------- ------------------
15:30:15
PM XLON 5740 101.42 626584805550968
--------- ---------- ------------- ------------------
15:30:37
PM XLON 7247 101.42 626584805551102
--------- ---------- ------------- ------------------
15:31:04
PM XLON 2770 101.40 626584805551375
--------- ---------- ------------- ------------------
15:31:04
PM XLON 2800 101.40 626584805551374
--------- ---------- ------------- ------------------
15:31:26
PM XLON 3160 101.40 626584805551598
--------- ---------- ------------- ------------------
15:31:33
PM XLON 13939 101.40 626584805551637
--------- ---------- ------------- ------------------
15:31:39
PM XLON 5768 101.40 626584805551701
--------- ---------- ------------- ------------------
15:32:11
PM XLON 6826 101.40 626584805551971
--------- ---------- ------------- ------------------
15:32:36
PM XLON 768 101.36 626584805552178
--------- ---------- ------------- ------------------
15:32:36
PM XLON 2658 101.36 626584805552177
--------- ---------- ------------- ------------------
15:32:47
PM XLON 1 101.36 626584805552236
--------- ---------- ------------- ------------------
15:32:48
PM XLON 1816 101.36 626584805552244
--------- ---------- ------------- ------------------
15:32:48
PM XLON 2600 101.36 626584805552243
--------- ---------- ------------- ------------------
15:32:48
PM XLON 11776 101.36 626584805552240
--------- ---------- ------------- ------------------
15:33:08
PM XLON 2167 101.34 626584805552357
--------- ---------- ------------- ------------------
15:33:08
PM XLON 5500 101.34 626584805552358
--------- ---------- ------------- ------------------
15:33:25
PM XLON 10602 101.34 626584805552445
--------- ---------- ------------- ------------------
15:33:51
PM XLON 5833 101.28 626584805552632
--------- ---------- ------------- ------------------
15:34:14
PM XLON 1915 101.26 626584805552827
--------- ---------- ------------- ------------------
15:34:14
PM XLON 2199 101.26 626584805552826
--------- ---------- ------------- ------------------
15:34:35
PM XLON 1560 101.26 626584805552959
--------- ---------- ------------- ------------------
15:34:35
PM XLON 2038 101.26 626584805552958
--------- ---------- ------------- ------------------
15:34:35
PM XLON 3210 101.26 626584805552961
--------- ---------- ------------- ------------------
15:34:35
PM XLON 4039 101.26 626584805552960
--------- ---------- ------------- ------------------
15:35:22
PM XLON 361 101.34 626584805553345
--------- ---------- ------------- ------------------
15:35:22
PM XLON 794 101.34 626584805553348
--------- ---------- ------------- ------------------
15:35:22
PM XLON 2757 101.34 626584805553349
--------- ---------- ------------- ------------------
15:35:22
PM XLON 3079 101.34 626584805553347
--------- ---------- ------------- ------------------
15:35:22
PM XLON 3378 101.34 626584805553343
--------- ---------- ------------- ------------------
15:35:22
PM XLON 4980 101.34 626584805553346
--------- ---------- ------------- ------------------
15:35:29
PM XLON 8049 101.30 626584805553409
--------- ---------- ------------- ------------------
15:35:45
PM XLON 1500 101.26 626584805553504
--------- ---------- ------------- ------------------
15:35:45
PM XLON 4333 101.26 626584805553503
--------- ---------- ------------- ------------------
15:35:58
PM XLON 2600 101.24 626584805553619
--------- ---------- ------------- ------------------
15:36:14
PM XLON 7748 101.28 626584805553778
--------- ---------- ------------- ------------------
15:36:26
PM XLON 1458 101.28 626584805553845
--------- ---------- ------------- ------------------
15:36:26
PM XLON 1964 101.28 626584805553846
--------- ---------- ------------- ------------------
15:36:36
PM XLON 289 101.24 626584805553878
--------- ---------- ------------- ------------------
15:36:36
PM XLON 2968 101.24 626584805553877
--------- ---------- ------------- ------------------
15:36:53
PM XLON 2506 101.22 626584805553959
--------- ---------- ------------- ------------------
15:36:53
PM XLON 2969 101.22 626584805553958
--------- ---------- ------------- ------------------
15:36:53
PM XLON 5387 101.22 626584805553957
--------- ---------- ------------- ------------------
15:37:21
PM XLON 896 101.22 626584805554136
--------- ---------- ------------- ------------------
15:37:21
PM XLON 2310 101.22 626584805554135
--------- ---------- ------------- ------------------
15:37:35
PM XLON 3143 101.24 626584805554183
--------- ---------- ------------- ------------------
15:37:59
PM XLON 2590 101.24 626584805554303
--------- ---------- ------------- ------------------
15:37:59
PM XLON 2958 101.24 626584805554304
--------- ---------- ------------- ------------------
15:38:13
PM XLON 1164 101.26 626584805554435
--------- ---------- ------------- ------------------
15:38:13
PM XLON 2693 101.26 626584805554436
--------- ---------- ------------- ------------------
15:38:13
PM XLON 3044 101.26 626584805554437
--------- ---------- ------------- ------------------
15:38:13
PM XLON 12453 101.26 626584805554434
--------- ---------- ------------- ------------------
15:38:36
PM XLON 4018 101.30 626584805554662
--------- ---------- ------------- ------------------
15:38:36
PM XLON 4139 101.30 626584805554661
--------- ---------- ------------- ------------------
15:38:51
PM XLON 13747 101.28 626584805554771
--------- ---------- ------------- ------------------
15:39:42
PM XLON 2380 101.32 626584805555175
--------- ---------- ------------- ------------------
15:39:48
PM XLON 2141 101.32 626584805555191
--------- ---------- ------------- ------------------
15:39:51
PM XLON 2970 101.34 626584805555196
--------- ---------- ------------- ------------------
15:40:06
PM XLON 2632 101.36 626584805555271
--------- ---------- ------------- ------------------
15:40:09
PM XLON 1871 101.36 626584805555297
--------- ---------- ------------- ------------------
15:40:09
PM XLON 3038 101.36 626584805555295
--------- ---------- ------------- ------------------
15:40:09
PM XLON 4039 101.36 626584805555296
--------- ---------- ------------- ------------------
15:40:17
PM XLON 3217 101.36 626584805555392
--------- ---------- ------------- ------------------
15:40:20
PM XLON 12330 101.34 626584805555403
--------- ---------- ------------- ------------------
15:40:47
PM XLON 24 101.36 626584805555563
--------- ---------- ------------- ------------------
15:40:47
PM XLON 3200 101.36 626584805555562
--------- ---------- ------------- ------------------
15:41:08
PM XLON 378 101.38 626584805555650
--------- ---------- ------------- ------------------
15:41:08
PM XLON 3020 101.38 626584805555649
--------- ---------- ------------- ------------------
15:41:08
PM XLON 10501 101.38 626584805555648
--------- ---------- ------------- ------------------
15:41:55
PM XLON 1196 101.40 626584805555828
--------- ---------- ------------- ------------------
15:41:55
PM XLON 2256 101.40 626584805555829
--------- ---------- ------------- ------------------
15:41:59
PM XLON 4783 101.42 626584805555892
--------- ---------- ------------- ------------------
15:42:25
PM XLON 2051 101.44 626584805556018
--------- ---------- ------------- ------------------
15:42:39
PM XLON 1438 101.46 626584805556068
--------- ---------- ------------- ------------------
15:42:39
PM XLON 2903 101.46 626584805556070
--------- ---------- ------------- ------------------
15:42:39
PM XLON 2981 101.46 626584805556069
--------- ---------- ------------- ------------------
15:43:13
PM XLON 5437 101.58 626584805556406
--------- ---------- ------------- ------------------
15:43:16
PM XLON 535 101.58 626584805556486
--------- ---------- ------------- ------------------
15:43:16
PM XLON 2604 101.58 626584805556487
--------- ---------- ------------- ------------------
15:43:21
PM XLON 3198 101.58 626584805556512
--------- ---------- ------------- ------------------
15:43:35
PM XLON 545 101.60 626584805556665
--------- ---------- ------------- ------------------
15:43:35
PM XLON 2412 101.60 626584805556666
--------- ---------- ------------- ------------------
15:43:36
PM XLON 1809 101.60 626584805556668
--------- ---------- ------------- ------------------
15:43:37
PM XLON 1959 101.60 626584805556670
--------- ---------- ------------- ------------------
15:43:37
PM XLON 2581 101.60 626584805556671
--------- ---------- ------------- ------------------
15:43:41
PM XLON 85 101.60 626584805556703
--------- ---------- ------------- ------------------
15:43:41
PM XLON 362 101.60 626584805556705
--------- ---------- ------------- ------------------
15:43:41
PM XLON 3252 101.60 626584805556704
--------- ---------- ------------- ------------------
15:43:46
PM XLON 537 101.60 626584805556736
--------- ---------- ------------- ------------------
15:43:46
PM XLON 2645 101.60 626584805556735
--------- ---------- ------------- ------------------
15:43:52
PM XLON 3831 101.58 626584805556764
--------- ---------- ------------- ------------------
15:44:03
PM XLON 557 101.58 626584805556812
--------- ---------- ------------- ------------------
15:44:03
PM XLON 2627 101.58 626584805556811
--------- ---------- ------------- ------------------
15:44:10
PM XLON 12320 101.60 626584805556850
--------- ---------- ------------- ------------------
15:44:26
PM XLON 7358 101.56 626584805556979
--------- ---------- ------------- ------------------
15:44:43
PM XLON 6383 101.50 626584805557056
--------- ---------- ------------- ------------------
15:45:16
PM XLON 11686 101.50 626584805557273
--------- ---------- ------------- ------------------
15:45:19
PM XLON 5811 101.46 626584805557324
--------- ---------- ------------- ------------------
15:46:07
PM XLON 3205 101.48 626584805557603
--------- ---------- ------------- ------------------
15:46:17
PM XLON 3600 101.50 626584805557686
--------- ---------- ------------- ------------------
15:46:24
PM XLON 2057 101.48 626584805557739
--------- ---------- ------------- ------------------
15:46:24
PM XLON 8370 101.48 626584805557740
--------- ---------- ------------- ------------------
15:46:25
PM XLON 4698 101.48 626584805557762
--------- ---------- ------------- ------------------
15:47:11
PM XLON 5026 101.44 626584805558001
--------- ---------- ------------- ------------------
15:47:11
PM XLON 3994 101.46 626584805557999
--------- ---------- ------------- ------------------
15:47:50
PM XLON 1170 101.48 626584805558369
--------- ---------- ------------- ------------------
15:47:50
PM XLON 2800 101.48 626584805558367
--------- ---------- ------------- ------------------
15:47:50
PM XLON 3783 101.48 626584805558368
--------- ---------- ------------- ------------------
15:47:50
PM XLON 14361 101.48 626584805558364
--------- ---------- ------------- ------------------
15:47:56
PM XLON 5490 101.42 626584805558474
--------- ---------- ------------- ------------------
15:48:46
PM XLON 930 101.48 626584805558794
--------- ---------- ------------- ------------------
15:48:46
PM XLON 3097 101.48 626584805558793
--------- ---------- ------------- ------------------
15:48:52
PM XLON 14278 101.46 626584805558839
--------- ---------- ------------- ------------------
15:49:14
PM XLON 7694 101.48 626584805558949
--------- ---------- ------------- ------------------
15:49:37
PM XLON 3560 101.52 626584805559127
--------- ---------- ------------- ------------------
15:50:15
PM XLON 15000 101.54 626584805559391
--------- ---------- ------------- ------------------
15:50:17
PM XLON 6030 101.54 626584805559400
--------- ---------- ------------- ------------------
15:50:50
PM XLON 332 101.52 626584805559577
--------- ---------- ------------- ------------------
15:50:50
PM XLON 4644 101.52 626584805559576
--------- ---------- ------------- ------------------
15:50:50
PM XLON 5384 101.52 626584805559574
--------- ---------- ------------- ------------------
15:51:28
PM XLON 312 101.54 626584805559818
--------- ---------- ------------- ------------------
15:51:28
PM XLON 3601 101.54 626584805559817
--------- ---------- ------------- ------------------
15:51:33
PM XLON 14758 101.52 626584805559861
--------- ---------- ------------- ------------------
15:51:59
PM XLON 4993 101.48 626584805560097
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3501 101.48 626584805560100
--------- ---------- ------------- ------------------
15:52:21
PM XLON 918 101.50 626584805560201
--------- ---------- ------------- ------------------
15:52:21
PM XLON 3207 101.50 626584805560208
--------- ---------- ------------- ------------------
15:52:21
PM XLON 3518 101.50 626584805560210
--------- ---------- ------------- ------------------
15:53:15
PM XLON 1670 101.60 626584805560736
--------- ---------- ------------- ------------------
15:53:15
PM XLON 3783 101.60 626584805560735
--------- ---------- ------------- ------------------
15:53:20
PM XLON 3503 101.60 626584805560776
--------- ---------- ------------- ------------------
15:53:25
PM XLON 244 101.60 626584805560793
--------- ---------- ------------- ------------------
15:53:25
PM XLON 2930 101.60 626584805560792
--------- ---------- ------------- ------------------
15:53:33
PM XLON 919 101.60 626584805560825
--------- ---------- ------------- ------------------
15:53:37
PM XLON 2256 101.60 626584805560838
--------- ---------- ------------- ------------------
15:53:49
PM XLON 4019 101.62 626584805560913
--------- ---------- ------------- ------------------
15:53:49
PM XLON 8618 101.62 626584805560915
--------- ---------- ------------- ------------------
15:53:52
PM XLON 100 101.60 626584805560950
--------- ---------- ------------- ------------------
15:53:52
PM XLON 216 101.60 626584805560949
--------- ---------- ------------- ------------------
15:53:53
PM XLON 3000 101.60 626584805560959
--------- ---------- ------------- ------------------
15:53:54
PM XLON 2456 101.60 626584805560967
--------- ---------- ------------- ------------------
15:54:33
PM XLON 1810 101.62 626584805561205
--------- ---------- ------------- ------------------
15:54:33
PM XLON 3345 101.62 626584805561201
--------- ---------- ------------- ------------------
15:54:33
PM XLON 4711 101.62 626584805561204
--------- ---------- ------------- ------------------
15:54:38
PM XLON 3872 101.62 626584805561218
--------- ---------- ------------- ------------------
15:55:15
PM XLON 11310 101.62 626584805561467
--------- ---------- ------------- ------------------
15:56:04
PM XLON 2700 101.64 626584805561689
--------- ---------- ------------- ------------------
15:56:04
PM XLON 2700 101.64 626584805561690
--------- ---------- ------------- ------------------
15:56:09
PM XLON 10568 101.62 626584805561726
--------- ---------- ------------- ------------------
15:56:12
PM XLON 7739 101.62 626584805561744
--------- ---------- ------------- ------------------
15:56:49
PM XLON 4639 101.62 626584805562014
--------- ---------- ------------- ------------------
15:57:09
PM XLON 5000 101.62 626584805562119
--------- ---------- ------------- ------------------
15:57:11
PM XLON 541 101.62 626584805562193
--------- ---------- ------------- ------------------
15:57:14
PM XLON 8076 101.62 626584805562206
--------- ---------- ------------- ------------------
15:57:45
PM XLON 2058 101.64 626584805562355
--------- ---------- ------------- ------------------
15:57:45
PM XLON 3390 101.64 626584805562353
--------- ---------- ------------- ------------------
15:57:45
PM XLON 3783 101.64 626584805562354
--------- ---------- ------------- ------------------
15:58:08
PM XLON 2916 101.64 626584805562573
--------- ---------- ------------- ------------------
15:58:08
PM XLON 4278 101.64 626584805562574
--------- ---------- ------------- ------------------
15:58:19
PM XLON 100 101.62 626584805562668
--------- ---------- ------------- ------------------
15:58:24
PM XLON 100 101.62 626584805562687
--------- ---------- ------------- ------------------
15:58:24
PM XLON 793 101.62 626584805562693
--------- ---------- ------------- ------------------
15:58:24
PM XLON 3697 101.62 626584805562688
--------- ---------- ------------- ------------------
15:58:24
PM XLON 4600 101.62 626584805562692
--------- ---------- ------------- ------------------
15:58:45
PM XLON 539 101.60 626584805562830
--------- ---------- ------------- ------------------
15:58:47
PM XLON 605 101.60 626584805562833
--------- ---------- ------------- ------------------
15:58:47
PM XLON 2000 101.60 626584805562832
--------- ---------- ------------- ------------------
15:58:48
PM XLON 3260 101.60 626584805562835
--------- ---------- ------------- ------------------
15:59:07
PM XLON 3709 101.60 626584805562996
--------- ---------- ------------- ------------------
15:59:34
PM XLON 2886 101.58 626584805563238
--------- ---------- ------------- ------------------
15:59:34
PM XLON 4139 101.58 626584805563237
--------- ---------- ------------- ------------------
15:59:39
PM XLON 3563 101.58 626584805563303
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFWUEESESU
(END) Dow Jones Newswires
September 29, 2022 13:06 ET (17:06 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
