TIDMVOD
RNS Number : 5109Z
Vodafone Group Plc
15 September 2022
15 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 14 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 108.72
------------------
Lowest price paid per share
(pence): 106.70
------------------
Volume weighted average price
paid per share (pence): 107.54
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,073,708,021 of its ordinary shares in treasury and has
27,744,455,257 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 14 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 14 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 107.54 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:08:03
AM XLON 9394 108.72 617307676085790
--------- ---------- ------------- ------------------
08:09:15
AM XLON 4780 108.72 617307676086017
--------- ---------- ------------- ------------------
08:09:24
AM XLON 3882 108.70 617307676086036
--------- ---------- ------------- ------------------
08:09:54
AM XLON 3794 108.64 617307676086114
--------- ---------- ------------- ------------------
08:10:22
AM XLON 178 108.64 617307676086220
--------- ---------- ------------- ------------------
08:10:22
AM XLON 2650 108.64 617307676086222
--------- ---------- ------------- ------------------
08:10:22
AM XLON 2694 108.64 617307676086223
--------- ---------- ------------- ------------------
08:10:22
AM XLON 3218 108.64 617307676086221
--------- ---------- ------------- ------------------
08:10:42
AM XLON 4940 108.58 617307676086305
--------- ---------- ------------- ------------------
08:10:48
AM XLON 3485 108.48 617307676086380
--------- ---------- ------------- ------------------
08:10:48
AM XLON 1231 108.52 617307676086386
--------- ---------- ------------- ------------------
08:11:01
AM XLON 932 108.46 617307676086433
--------- ---------- ------------- ------------------
08:11:01
AM XLON 2900 108.46 617307676086432
--------- ---------- ------------- ------------------
08:11:01
AM XLON 13194 108.50 617307676086429
--------- ---------- ------------- ------------------
08:11:04
AM XLON 2181 108.40 617307676086468
--------- ---------- ------------- ------------------
08:11:04
AM XLON 3081 108.40 617307676086471
--------- ---------- ------------- ------------------
08:11:04
AM XLON 5743 108.40 617307676086467
--------- ---------- ------------- ------------------
08:11:09
AM XLON 158 108.38 617307676086519
--------- ---------- ------------- ------------------
08:11:09
AM XLON 2022 108.38 617307676086518
--------- ---------- ------------- ------------------
08:11:09
AM XLON 2600 108.38 617307676086517
--------- ---------- ------------- ------------------
08:11:24
AM XLON 3415 108.34 617307676086579
--------- ---------- ------------- ------------------
08:11:25
AM XLON 3738 108.32 617307676086581
--------- ---------- ------------- ------------------
08:12:26
AM XLON 818 108.32 617307676086799
--------- ---------- ------------- ------------------
08:12:26
AM XLON 2700 108.32 617307676086798
--------- ---------- ------------- ------------------
08:12:28
AM XLON 1195 108.32 617307676086814
--------- ---------- ------------- ------------------
08:12:28
AM XLON 2800 108.32 617307676086813
--------- ---------- ------------- ------------------
08:12:45
AM XLON 6377 108.34 617307676086897
--------- ---------- ------------- ------------------
08:12:54
AM XLON 3026 108.34 617307676086934
--------- ---------- ------------- ------------------
08:13:41
AM XLON 6961 108.20 617307676087131
--------- ---------- ------------- ------------------
08:13:41
AM XLON 2464 108.26 617307676087120
--------- ---------- ------------- ------------------
08:13:41
AM XLON 4048 108.26 617307676087119
--------- ---------- ------------- ------------------
08:13:41
AM XLON 12984 108.32 617307676087111
--------- ---------- ------------- ------------------
08:14:12
AM XLON 1970 108.16 617307676087272
--------- ---------- ------------- ------------------
08:14:12
AM XLON 4048 108.16 617307676087271
--------- ---------- ------------- ------------------
08:14:12
AM XLON 3544 108.18 617307676087269
--------- ---------- ------------- ------------------
08:15:00
AM XLON 831 108.06 617307676087372
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3609 108.06 617307676087371
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3612 108.06 617307676087368
--------- ---------- ------------- ------------------
08:15:05
AM XLON 2906 107.94 617307676087414
--------- ---------- ------------- ------------------
08:15:05
AM XLON 7767 107.94 617307676087415
--------- ---------- ------------- ------------------
08:16:25
AM XLON 10327 108.10 617307676087632
--------- ---------- ------------- ------------------
08:16:35
AM XLON 62 108.08 617307676087690
--------- ---------- ------------- ------------------
08:16:35
AM XLON 2038 108.08 617307676087689
--------- ---------- ------------- ------------------
08:16:35
AM XLON 2652 108.10 617307676087691
--------- ---------- ------------- ------------------
08:17:07
AM XLON 4365 108.08 617307676087859
--------- ---------- ------------- ------------------
08:17:07
AM XLON 5380 108.08 617307676087857
--------- ---------- ------------- ------------------
08:17:07
AM XLON 6303 108.08 617307676087858
--------- ---------- ------------- ------------------
08:17:23
AM XLON 2038 108.04 617307676087918
--------- ---------- ------------- ------------------
08:17:23
AM XLON 3176 108.04 617307676087919
--------- ---------- ------------- ------------------
08:17:23
AM XLON 3014 108.12 617307676087886
--------- ---------- ------------- ------------------
08:18:17
AM XLON 3375 107.98 617307676088163
--------- ---------- ------------- ------------------
08:18:43
AM XLON 825 107.98 617307676088250
--------- ---------- ------------- ------------------
08:18:43
AM XLON 2175 107.98 617307676088251
--------- ---------- ------------- ------------------
08:18:55
AM XLON 4882 107.94 617307676088293
--------- ---------- ------------- ------------------
08:19:47
AM XLON 556 108.00 617307676088439
--------- ---------- ------------- ------------------
08:19:48
AM XLON 559 108.00 617307676088448
--------- ---------- ------------- ------------------
08:19:49
AM XLON 554 108.00 617307676088456
--------- ---------- ------------- ------------------
08:19:53
AM XLON 5649 108.00 617307676088485
--------- ---------- ------------- ------------------
08:19:55
AM XLON 1707 108.00 617307676088492
--------- ---------- ------------- ------------------
08:19:56
AM XLON 1701 108.00 617307676088494
--------- ---------- ------------- ------------------
08:19:57
AM XLON 591 108.00 617307676088506
--------- ---------- ------------- ------------------
08:19:58
AM XLON 562 108.00 617307676088527
--------- ---------- ------------- ------------------
08:19:58
AM XLON 937 108.00 617307676088524
--------- ---------- ------------- ------------------
08:19:58
AM XLON 1498 108.00 617307676088525
--------- ---------- ------------- ------------------
08:20:01
AM XLON 439 108.00 617307676088559
--------- ---------- ------------- ------------------
08:20:01
AM XLON 582 108.00 617307676088570
--------- ---------- ------------- ------------------
08:20:03
AM XLON 1702 108.00 617307676088578
--------- ---------- ------------- ------------------
08:20:10
AM XLON 16 108.00 617307676088585
--------- ---------- ------------- ------------------
08:20:12
AM XLON 523 108.00 617307676088587
--------- ---------- ------------- ------------------
08:20:15
AM XLON 1665 108.00 617307676088590
--------- ---------- ------------- ------------------
08:20:17
AM XLON 549 108.00 617307676088596
--------- ---------- ------------- ------------------
08:20:18
AM XLON 1631 108.00 617307676088599
--------- ---------- ------------- ------------------
08:20:20
AM XLON 588 108.00 617307676088606
--------- ---------- ------------- ------------------
08:20:21
AM XLON 179 108.00 617307676088607
--------- ---------- ------------- ------------------
08:20:22
AM XLON 517 108.00 617307676088608
--------- ---------- ------------- ------------------
08:20:23
AM XLON 1653 108.00 617307676088609
--------- ---------- ------------- ------------------
08:20:26
AM XLON 503 108.00 617307676088613
--------- ---------- ------------- ------------------
08:20:30
AM XLON 215 108.00 617307676088653
--------- ---------- ------------- ------------------
08:20:32
AM XLON 1643 108.00 617307676088660
--------- ---------- ------------- ------------------
08:20:33
AM XLON 385 108.00 617307676088674
--------- ---------- ------------- ------------------
08:20:34
AM XLON 543 108.00 617307676088676
--------- ---------- ------------- ------------------
08:20:35
AM XLON 1464 108.00 617307676088687
--------- ---------- ------------- ------------------
08:20:35
AM XLON 1635 108.00 617307676088686
--------- ---------- ------------- ------------------
08:20:43
AM XLON 589 108.00 617307676088701
--------- ---------- ------------- ------------------
08:20:55
AM XLON 101 108.00 617307676088735
--------- ---------- ------------- ------------------
08:21:00
AM XLON 1223 108.00 617307676088756
--------- ---------- ------------- ------------------
08:21:00
AM XLON 1637 108.00 617307676088755
--------- ---------- ------------- ------------------
08:21:08
AM XLON 3175 107.98 617307676088835
--------- ---------- ------------- ------------------
08:21:29
AM XLON 597 108.00 617307676088906
--------- ---------- ------------- ------------------
08:21:30
AM XLON 626 108.00 617307676088920
--------- ---------- ------------- ------------------
08:21:31
AM XLON 1829 108.00 617307676088934
--------- ---------- ------------- ------------------
08:21:34
AM XLON 674 108.00 617307676088936
--------- ---------- ------------- ------------------
08:22:29
AM XLON 180 108.00 617307676089069
--------- ---------- ------------- ------------------
08:22:31
AM XLON 214 108.00 617307676089076
--------- ---------- ------------- ------------------
08:22:33
AM XLON 186 108.00 617307676089081
--------- ---------- ------------- ------------------
08:22:34
AM XLON 162 108.00 617307676089082
--------- ---------- ------------- ------------------
08:22:35
AM XLON 141 108.00 617307676089083
--------- ---------- ------------- ------------------
08:22:36
AM XLON 123 108.00 617307676089084
--------- ---------- ------------- ------------------
08:22:37
AM XLON 107 108.00 617307676089090
--------- ---------- ------------- ------------------
08:22:37
AM XLON 4976 108.00 617307676089091
--------- ---------- ------------- ------------------
08:22:38
AM XLON 93 108.00 617307676089092
--------- ---------- ------------- ------------------
08:22:39
AM XLON 82 108.00 617307676089093
--------- ---------- ------------- ------------------
08:22:39
AM XLON 3743 108.00 617307676089094
--------- ---------- ------------- ------------------
08:23:01
AM XLON 252 107.98 617307676089209
--------- ---------- ------------- ------------------
08:23:01
AM XLON 1163 107.98 617307676089207
--------- ---------- ------------- ------------------
08:23:01
AM XLON 4048 107.98 617307676089208
--------- ---------- ------------- ------------------
08:23:07
AM XLON 1332 107.94 617307676089221
--------- ---------- ------------- ------------------
08:23:07
AM XLON 2038 107.94 617307676089222
--------- ---------- ------------- ------------------
08:23:07
AM XLON 2990 107.94 617307676089223
--------- ---------- ------------- ------------------
08:23:07
AM XLON 7264 107.94 617307676089219
--------- ---------- ------------- ------------------
08:23:39
AM XLON 7700 107.80 617307676089325
--------- ---------- ------------- ------------------
08:23:48
AM XLON 3463 107.82 617307676089357
--------- ---------- ------------- ------------------
08:24:38
AM XLON 4745 107.84 617307676089451
--------- ---------- ------------- ------------------
08:24:54
AM XLON 4022 107.78 617307676089481
--------- ---------- ------------- ------------------
08:24:54
AM XLON 8304 107.78 617307676089480
--------- ---------- ------------- ------------------
08:24:54
AM XLON 3521 107.82 617307676089477
--------- ---------- ------------- ------------------
08:25:34
AM XLON 3570 107.72 617307676089599
--------- ---------- ------------- ------------------
08:26:54
AM XLON 6891 107.88 617307676089870
--------- ---------- ------------- ------------------
08:27:14
AM XLON 4480 107.88 617307676089923
--------- ---------- ------------- ------------------
08:27:14
AM XLON 4643 107.88 617307676089922
--------- ---------- ------------- ------------------
08:27:28
AM XLON 3026 107.86 617307676089952
--------- ---------- ------------- ------------------
08:28:13
AM XLON 360 107.78 617307676090017
--------- ---------- ------------- ------------------
08:28:13
AM XLON 1175 107.78 617307676090016
--------- ---------- ------------- ------------------
08:28:13
AM XLON 1651 107.78 617307676090015
--------- ---------- ------------- ------------------
08:28:23
AM XLON 3324 107.74 617307676090050
--------- ---------- ------------- ------------------
08:28:23
AM XLON 13831 107.74 617307676090048
--------- ---------- ------------- ------------------
08:28:48
AM XLON 3289 107.66 617307676090084
--------- ---------- ------------- ------------------
08:29:28
AM XLON 682 107.70 617307676090152
--------- ---------- ------------- ------------------
08:29:28
AM XLON 3000 107.70 617307676090151
--------- ---------- ------------- ------------------
08:30:00
AM XLON 1730 107.68 617307676090278
--------- ---------- ------------- ------------------
08:30:00
AM XLON 4778 107.68 617307676090279
--------- ---------- ------------- ------------------
08:31:00
AM XLON 4247 107.62 617307676090527
--------- ---------- ------------- ------------------
08:31:00
AM XLON 7727 107.62 617307676090526
--------- ---------- ------------- ------------------
08:31:00
AM XLON 9528 107.62 617307676090528
--------- ---------- ------------- ------------------
08:33:20
AM XLON 2000 107.90 617307676090885
--------- ---------- ------------- ------------------
08:33:20
AM XLON 4100 107.90 617307676090884
--------- ---------- ------------- ------------------
08:33:51
AM XLON 975 107.90 617307676090961
--------- ---------- ------------- ------------------
08:33:51
AM XLON 1028 107.90 617307676090965
--------- ---------- ------------- ------------------
08:33:51
AM XLON 3200 107.90 617307676090962
--------- ---------- ------------- ------------------
08:33:51
AM XLON 3609 107.90 617307676090963
--------- ---------- ------------- ------------------
08:33:51
AM XLON 4048 107.90 617307676090964
--------- ---------- ------------- ------------------
08:33:55
AM XLON 535 107.90 617307676090969
--------- ---------- ------------- ------------------
08:33:55
AM XLON 950 107.90 617307676090972
--------- ---------- ------------- ------------------
08:33:55
AM XLON 3609 107.90 617307676090970
--------- ---------- ------------- ------------------
08:33:55
AM XLON 4048 107.90 617307676090971
--------- ---------- ------------- ------------------
08:33:56
AM XLON 600 107.90 617307676090981
--------- ---------- ------------- ------------------
08:33:56
AM XLON 3173 107.90 617307676090982
--------- ---------- ------------- ------------------
08:34:29
AM XLON 11643 107.90 617307676091055
--------- ---------- ------------- ------------------
08:34:29
AM XLON 5293 107.94 617307676091054
--------- ---------- ------------- ------------------
08:34:30
AM XLON 5869 107.90 617307676091057
--------- ---------- ------------- ------------------
08:35:25
AM XLON 638 108.00 617307676091177
--------- ---------- ------------- ------------------
08:35:25
AM XLON 1154 108.00 617307676091178
--------- ---------- ------------- ------------------
08:35:52
AM XLON 496 108.00 617307676091273
--------- ---------- ------------- ------------------
08:35:52
AM XLON 547 108.00 617307676091272
--------- ---------- ------------- ------------------
08:35:52
AM XLON 645 108.00 617307676091271
--------- ---------- ------------- ------------------
08:35:53
AM XLON 949 108.00 617307676091279
--------- ---------- ------------- ------------------
08:35:53
AM XLON 1898 108.00 617307676091278
--------- ---------- ------------- ------------------
08:35:57
AM XLON 1245 107.98 617307676091309
--------- ---------- ------------- ------------------
08:35:57
AM XLON 1939 107.98 617307676091308
--------- ---------- ------------- ------------------
08:36:01
AM XLON 2684 107.96 617307676091343
--------- ---------- ------------- ------------------
08:36:01
AM XLON 4221 107.96 617307676091342
--------- ---------- ------------- ------------------
08:36:01
AM XLON 7027 107.96 617307676091334
--------- ---------- ------------- ------------------
08:37:11
AM XLON 571 108.00 617307676091495
--------- ---------- ------------- ------------------
08:37:16
AM XLON 51 108.00 617307676091498
--------- ---------- ------------- ------------------
08:37:16
AM XLON 3021 108.00 617307676091499
--------- ---------- ------------- ------------------
08:37:25
AM XLON 89 108.00 617307676091528
--------- ---------- ------------- ------------------
08:37:25
AM XLON 2963 108.00 617307676091529
--------- ---------- ------------- ------------------
08:37:34
AM XLON 624 108.00 617307676091544
--------- ---------- ------------- ------------------
08:37:34
AM XLON 1268 108.00 617307676091545
--------- ---------- ------------- ------------------
08:37:43
AM XLON 312 108.00 617307676091559
--------- ---------- ------------- ------------------
08:37:43
AM XLON 2663 108.00 617307676091560
--------- ---------- ------------- ------------------
08:37:53
AM XLON 617 108.00 617307676091578
--------- ---------- ------------- ------------------
08:37:56
AM XLON 1868 108.00 617307676091583
--------- ---------- ------------- ------------------
08:38:07
AM XLON 3609 107.98 617307676091614
--------- ---------- ------------- ------------------
08:38:07
AM XLON 4018 107.98 617307676091615
--------- ---------- ------------- ------------------
08:38:09
AM XLON 8334 107.96 617307676091621
--------- ---------- ------------- ------------------
08:38:48
AM XLON 5733 107.98 617307676091730
--------- ---------- ------------- ------------------
08:39:58
AM XLON 1245 107.92 617307676091914
--------- ---------- ------------- ------------------
08:39:58
AM XLON 2707 107.92 617307676091912
--------- ---------- ------------- ------------------
08:39:58
AM XLON 2847 107.92 617307676091915
--------- ---------- ------------- ------------------
08:39:58
AM XLON 3609 107.92 617307676091913
--------- ---------- ------------- ------------------
08:39:58
AM XLON 4048 107.92 617307676091911
--------- ---------- ------------- ------------------
08:39:58
AM XLON 10249 107.94 617307676091909
--------- ---------- ------------- ------------------
08:40:13
AM XLON 1328 107.84 617307676091966
--------- ---------- ------------- ------------------
08:40:13
AM XLON 2982 107.84 617307676091965
--------- ---------- ------------- ------------------
08:40:48
AM XLON 3522 107.76 617307676092045
--------- ---------- ------------- ------------------
08:40:48
AM XLON 3541 107.76 617307676092044
--------- ---------- ------------- ------------------
08:41:21
AM XLON 3726 107.76 617307676092133
--------- ---------- ------------- ------------------
08:41:21
AM XLON 4535 107.76 617307676092132
--------- ---------- ------------- ------------------
08:42:00
AM XLON 3476 107.78 617307676092194
--------- ---------- ------------- ------------------
08:42:52
AM XLON 1980 107.78 617307676092307
--------- ---------- ------------- ------------------
08:42:52
AM XLON 3120 107.78 617307676092303
--------- ---------- ------------- ------------------
08:42:52
AM XLON 4100 107.78 617307676092306
--------- ---------- ------------- ------------------
08:43:16
AM XLON 3642 107.76 617307676092366
--------- ---------- ------------- ------------------
08:43:28
AM XLON 99 107.76 617307676092401
--------- ---------- ------------- ------------------
08:43:28
AM XLON 1935 107.76 617307676092406
--------- ---------- ------------- ------------------
08:43:28
AM XLON 3609 107.76 617307676092404
--------- ---------- ------------- ------------------
08:43:28
AM XLON 4048 107.76 617307676092405
--------- ---------- ------------- ------------------
08:45:12
AM XLON 4048 107.76 617307676092617
--------- ---------- ------------- ------------------
08:45:12
AM XLON 13725 107.76 617307676092615
--------- ---------- ------------- ------------------
08:45:52
AM XLON 1475 107.74 617307676092687
--------- ---------- ------------- ------------------
08:45:52
AM XLON 3609 107.74 617307676092686
--------- ---------- ------------- ------------------
08:46:05
AM XLON 3736 107.72 617307676092703
--------- ---------- ------------- ------------------
08:46:05
AM XLON 7285 107.72 617307676092704
--------- ---------- ------------- ------------------
08:47:06
AM XLON 13446 107.78 617307676092824
--------- ---------- ------------- ------------------
08:48:13
AM XLON 489 107.90 617307676092944
--------- ---------- ------------- ------------------
08:48:13
AM XLON 812 107.90 617307676092945
--------- ---------- ------------- ------------------
08:48:13
AM XLON 978 107.90 617307676092946
--------- ---------- ------------- ------------------
08:48:13
AM XLON 1167 107.90 617307676092947
--------- ---------- ------------- ------------------
08:48:14
AM XLON 1836 107.88 617307676092953
--------- ---------- ------------- ------------------
08:48:14
AM XLON 5854 107.88 617307676092954
--------- ---------- ------------- ------------------
08:49:09
AM XLON 6719 107.92 617307676093097
--------- ---------- ------------- ------------------
08:49:09
AM XLON 279 107.94 617307676093101
--------- ---------- ------------- ------------------
08:49:09
AM XLON 3301 107.94 617307676093102
--------- ---------- ------------- ------------------
08:49:11
AM XLON 3968 107.92 617307676093107
--------- ---------- ------------- ------------------
08:49:39
AM XLON 3902 107.88 617307676093198
--------- ---------- ------------- ------------------
08:50:19
AM XLON 9731 107.86 617307676093262
--------- ---------- ------------- ------------------
08:52:00
AM XLON 871 107.86 617307676093440
--------- ---------- ------------- ------------------
08:52:00
AM XLON 2001 107.86 617307676093439
--------- ---------- ------------- ------------------
08:52:00
AM XLON 2252 107.86 617307676093421
--------- ---------- ------------- ------------------
08:52:00
AM XLON 2846 107.86 617307676093420
--------- ---------- ------------- ------------------
08:52:00
AM XLON 3020 107.86 617307676093438
--------- ---------- ------------- ------------------
08:52:00
AM XLON 3609 107.86 617307676093437
--------- ---------- ------------- ------------------
08:52:00
AM XLON 4048 107.86 617307676093436
--------- ---------- ------------- ------------------
08:52:28
AM XLON 4873 107.74 617307676093494
--------- ---------- ------------- ------------------
08:53:53
AM XLON 573 107.70 617307676093634
--------- ---------- ------------- ------------------
08:53:53
AM XLON 1211 107.70 617307676093635
--------- ---------- ------------- ------------------
08:53:53
AM XLON 1256 107.70 617307676093636
--------- ---------- ------------- ------------------
08:54:30
AM XLON 13599 107.78 617307676093761
--------- ---------- ------------- ------------------
08:55:39
AM XLON 538 107.80 617307676093857
--------- ---------- ------------- ------------------
08:55:39
AM XLON 655 107.80 617307676093858
--------- ---------- ------------- ------------------
08:55:39
AM XLON 1076 107.80 617307676093859
--------- ---------- ------------- ------------------
08:55:39
AM XLON 1138 107.80 617307676093861
--------- ---------- ------------- ------------------
08:55:39
AM XLON 3609 107.80 617307676093860
--------- ---------- ------------- ------------------
08:56:41
AM XLON 3486 107.82 617307676093960
--------- ---------- ------------- ------------------
08:56:41
AM XLON 9443 107.82 617307676093959
--------- ---------- ------------- ------------------
08:57:03
AM XLON 10628 107.84 617307676094028
--------- ---------- ------------- ------------------
08:57:38
AM XLON 6813 107.86 617307676094102
--------- ---------- ------------- ------------------
08:59:22
AM XLON 2672 107.84 617307676094288
--------- ---------- ------------- ------------------
08:59:43
AM XLON 11767 107.90 617307676094318
--------- ---------- ------------- ------------------
09:00:12
AM XLON 6970 107.96 617307676094408
--------- ---------- ------------- ------------------
09:00:25
AM XLON 5974 107.94 617307676094459
--------- ---------- ------------- ------------------
09:00:50
AM XLON 1350 107.94 617307676094493
--------- ---------- ------------- ------------------
09:00:50
AM XLON 2081 107.94 617307676094499
--------- ---------- ------------- ------------------
09:01:40
AM XLON 847 107.94 617307676094611
--------- ---------- ------------- ------------------
09:01:40
AM XLON 2205 107.94 617307676094612
--------- ---------- ------------- ------------------
09:01:53
AM XLON 5093 107.92 617307676094722
--------- ---------- ------------- ------------------
09:01:53
AM XLON 5518 107.92 617307676094721
--------- ---------- ------------- ------------------
09:03:36
AM XLON 14 108.00 617307676094924
--------- ---------- ------------- ------------------
09:03:36
AM XLON 340 108.00 617307676094923
--------- ---------- ------------- ------------------
09:03:36
AM XLON 391 108.00 617307676094927
--------- ---------- ------------- ------------------
09:03:36
AM XLON 718 108.00 617307676094926
--------- ---------- ------------- ------------------
09:03:36
AM XLON 1506 108.00 617307676094925
--------- ---------- ------------- ------------------
09:03:50
AM XLON 1700 107.96 617307676094959
--------- ---------- ------------- ------------------
09:03:50
AM XLON 2260 107.96 617307676094960
--------- ---------- ------------- ------------------
09:03:50
AM XLON 4100 107.96 617307676094958
--------- ---------- ------------- ------------------
09:03:50
AM XLON 6176 107.98 617307676094955
--------- ---------- ------------- ------------------
09:04:25
AM XLON 1465 107.90 617307676095015
--------- ---------- ------------- ------------------
09:04:25
AM XLON 2636 107.90 617307676095016
--------- ---------- ------------- ------------------
09:04:39
AM XLON 3104 107.88 617307676095025
--------- ---------- ------------- ------------------
09:06:10
AM XLON 2038 107.84 617307676095206
--------- ---------- ------------- ------------------
09:06:10
AM XLON 2850 107.84 617307676095208
--------- ---------- ------------- ------------------
09:06:10
AM XLON 3609 107.84 617307676095207
--------- ---------- ------------- ------------------
09:06:10
AM XLON 9836 107.84 617307676095173
--------- ---------- ------------- ------------------
09:07:16
AM XLON 8162 107.82 617307676095418
--------- ---------- ------------- ------------------
09:08:07
AM XLON 1315 107.86 617307676095486
--------- ---------- ------------- ------------------
09:08:07
AM XLON 2038 107.86 617307676095485
--------- ---------- ------------- ------------------
09:09:01
AM XLON 615 107.90 617307676095582
--------- ---------- ------------- ------------------
09:09:01
AM XLON 960 107.90 617307676095583
--------- ---------- ------------- ------------------
09:09:01
AM XLON 3202 107.90 617307676095584
--------- ---------- ------------- ------------------
09:09:16
AM XLON 5871 107.88 617307676095605
--------- ---------- ------------- ------------------
09:09:16
AM XLON 9948 107.88 617307676095611
--------- ---------- ------------- ------------------
09:10:30
AM XLON 7254 107.88 617307676095802
--------- ---------- ------------- ------------------
09:10:52
AM XLON 3842 107.88 617307676095886
--------- ---------- ------------- ------------------
09:10:52
AM XLON 6253 107.88 617307676095889
--------- ---------- ------------- ------------------
09:11:38
AM XLON 3175 107.90 617307676095981
--------- ---------- ------------- ------------------
09:12:30
AM XLON 2288 107.86 617307676096066
--------- ---------- ------------- ------------------
09:12:30
AM XLON 4461 107.86 617307676096067
--------- ---------- ------------- ------------------
09:13:00
AM XLON 7283 107.86 617307676096149
--------- ---------- ------------- ------------------
09:13:51
AM XLON 1476 107.84 617307676096219
--------- ---------- ------------- ------------------
09:13:51
AM XLON 2070 107.84 617307676096218
--------- ---------- ------------- ------------------
09:13:51
AM XLON 4674 107.84 617307676096212
--------- ---------- ------------- ------------------
09:14:01
AM XLON 5717 107.82 617307676096256
--------- ---------- ------------- ------------------
09:14:45
AM XLON 4263 107.82 617307676096354
--------- ---------- ------------- ------------------
09:14:45
AM XLON 5845 107.82 617307676096355
--------- ---------- ------------- ------------------
09:15:31
AM XLON 2987 107.80 617307676096497
--------- ---------- ------------- ------------------
09:15:44
AM XLON 4654 107.74 617307676096521
--------- ---------- ------------- ------------------
09:16:35
AM XLON 7373 107.74 617307676096576
--------- ---------- ------------- ------------------
09:17:22
AM XLON 5898 107.76 617307676096710
--------- ---------- ------------- ------------------
09:17:51
AM XLON 4611 107.74 617307676096787
--------- ---------- ------------- ------------------
09:18:50
AM XLON 3701 107.78 617307676096905
--------- ---------- ------------- ------------------
09:18:50
AM XLON 7051 107.78 617307676096906
--------- ---------- ------------- ------------------
09:20:21
AM XLON 2472 107.78 617307676097046
--------- ---------- ------------- ------------------
09:20:35
AM XLON 219 107.80 617307676097064
--------- ---------- ------------- ------------------
09:20:35
AM XLON 477 107.80 617307676097066
--------- ---------- ------------- ------------------
09:20:35
AM XLON 512 107.80 617307676097067
--------- ---------- ------------- ------------------
09:20:35
AM XLON 2177 107.80 617307676097065
--------- ---------- ------------- ------------------
09:21:07
AM XLON 4454 107.80 617307676097111
--------- ---------- ------------- ------------------
09:21:07
AM XLON 8818 107.80 617307676097112
--------- ---------- ------------- ------------------
09:21:44
AM XLON 5641 107.74 617307676097170
--------- ---------- ------------- ------------------
09:23:11
AM XLON 558 107.70 617307676097363
--------- ---------- ------------- ------------------
09:23:11
AM XLON 3609 107.70 617307676097362
--------- ---------- ------------- ------------------
09:23:11
AM XLON 4048 107.70 617307676097361
--------- ---------- ------------- ------------------
09:24:16
AM XLON 2038 107.70 617307676097429
--------- ---------- ------------- ------------------
09:24:16
AM XLON 2617 107.70 617307676097430
--------- ---------- ------------- ------------------
09:24:16
AM XLON 3194 107.70 617307676097427
--------- ---------- ------------- ------------------
09:24:16
AM XLON 10323 107.70 617307676097426
--------- ---------- ------------- ------------------
09:25:36
AM XLON 8456 107.78 617307676097518
--------- ---------- ------------- ------------------
09:25:42
AM XLON 4008 107.74 617307676097527
--------- ---------- ------------- ------------------
09:26:17
AM XLON 3006 107.70 617307676097585
--------- ---------- ------------- ------------------
09:27:52
AM XLON 3037 107.88 617307676097734
--------- ---------- ------------- ------------------
09:28:17
AM XLON 5079 107.96 617307676097781
--------- ---------- ------------- ------------------
09:28:54
AM XLON 530 108.00 617307676097830
--------- ---------- ------------- ------------------
09:28:54
AM XLON 2038 108.00 617307676097831
--------- ---------- ------------- ------------------
09:28:58
AM XLON 6350 107.98 617307676097834
--------- ---------- ------------- ------------------
09:29:13
AM XLON 6149 107.98 617307676097860
--------- ---------- ------------- ------------------
09:29:43
AM XLON 6158 107.94 617307676097928
--------- ---------- ------------- ------------------
09:30:12
AM XLON 4885 107.96 617307676098000
--------- ---------- ------------- ------------------
09:30:45
AM XLON 4254 107.74 617307676098108
--------- ---------- ------------- ------------------
09:31:38
AM XLON 164 107.68 617307676098226
--------- ---------- ------------- ------------------
09:31:38
AM XLON 3108 107.68 617307676098225
--------- ---------- ------------- ------------------
09:31:38
AM XLON 5360 107.68 617307676098224
--------- ---------- ------------- ------------------
09:32:20
AM XLON 4039 107.68 617307676098373
--------- ---------- ------------- ------------------
09:32:40
AM XLON 133 107.70 617307676098424
--------- ---------- ------------- ------------------
09:32:40
AM XLON 4187 107.70 617307676098423
--------- ---------- ------------- ------------------
09:33:07
AM XLON 3498 107.68 617307676098526
--------- ---------- ------------- ------------------
09:33:35
AM XLON 4134 107.70 617307676098629
--------- ---------- ------------- ------------------
09:35:19
AM XLON 9546 107.84 617307676098835
--------- ---------- ------------- ------------------
09:36:59
AM XLON 7 108.00 617307676099101
--------- ---------- ------------- ------------------
09:36:59
AM XLON 1813 108.00 617307676099102
--------- ---------- ------------- ------------------
09:37:01
AM XLON 614 108.00 617307676099103
--------- ---------- ------------- ------------------
09:37:01
AM XLON 1344 108.00 617307676099104
--------- ---------- ------------- ------------------
09:37:02
AM XLON 1812 108.00 617307676099105
--------- ---------- ------------- ------------------
09:37:06
AM XLON 669 108.00 617307676099108
--------- ---------- ------------- ------------------
09:37:27
AM XLON 2212 108.00 617307676099156
--------- ---------- ------------- ------------------
09:37:37
AM XLON 44 108.02 617307676099181
--------- ---------- ------------- ------------------
09:37:37
AM XLON 2519 108.02 617307676099182
--------- ---------- ------------- ------------------
09:37:56
AM XLON 1591 108.02 617307676099223
--------- ---------- ------------- ------------------
09:37:56
AM XLON 4100 108.02 617307676099222
--------- ---------- ------------- ------------------
09:37:56
AM XLON 5563 108.02 617307676099221
--------- ---------- ------------- ------------------
09:38:16
AM XLON 7477 107.98 617307676099272
--------- ---------- ------------- ------------------
09:39:46
AM XLON 1658 108.00 617307676099505
--------- ---------- ------------- ------------------
09:39:46
AM XLON 2038 108.00 617307676099504
--------- ---------- ------------- ------------------
09:40:45
AM XLON 1016 108.02 617307676099652
--------- ---------- ------------- ------------------
09:40:45
AM XLON 1629 108.02 617307676099650
--------- ---------- ------------- ------------------
09:40:45
AM XLON 3609 108.02 617307676099651
--------- ---------- ------------- ------------------
09:40:52
AM XLON 3855 107.98 617307676099668
--------- ---------- ------------- ------------------
09:40:52
AM XLON 14075 107.98 617307676099667
--------- ---------- ------------- ------------------
09:43:04
AM XLON 3148 108.10 617307676099871
--------- ---------- ------------- ------------------
09:43:05
AM XLON 712 108.10 617307676099875
--------- ---------- ------------- ------------------
09:43:05
AM XLON 4048 108.10 617307676099876
--------- ---------- ------------- ------------------
09:43:05
AM XLON 6124 108.10 617307676099877
--------- ---------- ------------- ------------------
09:44:51
AM XLON 522 108.12 617307676100129
--------- ---------- ------------- ------------------
09:44:51
AM XLON 3230 108.12 617307676100130
--------- ---------- ------------- ------------------
09:45:02
AM XLON 3209 108.08 617307676100153
--------- ---------- ------------- ------------------
09:45:02
AM XLON 6159 108.08 617307676100150
--------- ---------- ------------- ------------------
09:45:02
AM XLON 7208 108.08 617307676100151
--------- ---------- ------------- ------------------
09:46:37
AM XLON 3866 108.04 617307676100320
--------- ---------- ------------- ------------------
09:47:28
AM XLON 4092 108.02 617307676100386
--------- ---------- ------------- ------------------
09:47:53
AM XLON 88 108.02 617307676100414
--------- ---------- ------------- ------------------
09:47:53
AM XLON 4100 108.02 617307676100413
--------- ---------- ------------- ------------------
09:47:53
AM XLON 9223 108.02 617307676100409
--------- ---------- ------------- ------------------
09:48:37
AM XLON 3236 108.02 617307676100485
--------- ---------- ------------- ------------------
09:49:59
AM XLON 1715 107.96 617307676100661
--------- ---------- ------------- ------------------
09:49:59
AM XLON 2515 107.96 617307676100660
--------- ---------- ------------- ------------------
09:50:00
AM XLON 4103 107.96 617307676100662
--------- ---------- ------------- ------------------
09:50:41
AM XLON 3023 107.96 617307676100793
--------- ---------- ------------- ------------------
09:50:44
AM XLON 1872 107.94 617307676100798
--------- ---------- ------------- ------------------
09:50:44
AM XLON 8189 107.94 617307676100797
--------- ---------- ------------- ------------------
09:51:16
AM XLON 4023 107.96 617307676100885
--------- ---------- ------------- ------------------
09:52:21
AM XLON 6219 108.00 617307676101000
--------- ---------- ------------- ------------------
09:52:41
AM XLON 3141 107.98 617307676101015
--------- ---------- ------------- ------------------
09:52:41
AM XLON 4712 107.98 617307676101014
--------- ---------- ------------- ------------------
09:54:26
AM XLON 843 108.00 617307676101122
--------- ---------- ------------- ------------------
09:54:26
AM XLON 1609 108.00 617307676101126
--------- ---------- ------------- ------------------
09:54:26
AM XLON 3504 108.00 617307676101123
--------- ---------- ------------- ------------------
09:54:26
AM XLON 4717 108.00 617307676101124
--------- ---------- ------------- ------------------
09:55:14
AM XLON 4019 107.98 617307676101190
--------- ---------- ------------- ------------------
09:55:37
AM XLON 4254 107.96 617307676101207
--------- ---------- ------------- ------------------
09:57:15
AM XLON 14275 107.94 617307676101299
--------- ---------- ------------- ------------------
09:59:31
AM XLON 385 108.00 617307676101501
--------- ---------- ------------- ------------------
09:59:31
AM XLON 1535 108.00 617307676101499
--------- ---------- ------------- ------------------
09:59:31
AM XLON 4048 108.00 617307676101500
--------- ---------- ------------- ------------------
09:59:35
AM XLON 13591 107.98 617307676101514
--------- ---------- ------------- ------------------
10:01:29
AM XLON 1634 108.00 617307676101722
--------- ---------- ------------- ------------------
10:01:29
AM XLON 6035 108.00 617307676101721
--------- ---------- ------------- ------------------
10:04:16
AM XLON 651 108.02 617307676102035
--------- ---------- ------------- ------------------
10:04:16
AM XLON 3609 108.02 617307676102036
--------- ---------- ------------- ------------------
10:04:16
AM XLON 4048 108.02 617307676102037
--------- ---------- ------------- ------------------
10:04:19
AM XLON 2100 108.02 617307676102044
--------- ---------- ------------- ------------------
10:04:19
AM XLON 3659 108.02 617307676102045
--------- ---------- ------------- ------------------
10:04:38
AM XLON 34 108.02 617307676102065
--------- ---------- ------------- ------------------
10:04:38
AM XLON 3015 108.02 617307676102066
--------- ---------- ------------- ------------------
10:04:58
AM XLON 2998 108.02 617307676102096
--------- ---------- ------------- ------------------
10:05:06
AM XLON 14793 108.00 617307676102117
--------- ---------- ------------- ------------------
10:06:53
AM XLON 2038 108.04 617307676102348
--------- ---------- ------------- ------------------
10:06:53
AM XLON 3161 108.04 617307676102350
--------- ---------- ------------- ------------------
10:06:53
AM XLON 3609 108.04 617307676102349
--------- ---------- ------------- ------------------
10:06:53
AM XLON 5522 108.04 617307676102345
--------- ---------- ------------- ------------------
10:08:05
AM XLON 5883 108.04 617307676102435
--------- ---------- ------------- ------------------
10:08:59
AM XLON 10398 108.10 617307676102559
--------- ---------- ------------- ------------------
10:09:53
AM XLON 3507 108.12 617307676102688
--------- ---------- ------------- ------------------
10:11:29
AM XLON 13279 108.20 617307676102906
--------- ---------- ------------- ------------------
10:12:25
AM XLON 2038 108.22 617307676103020
--------- ---------- ------------- ------------------
10:12:25
AM XLON 3718 108.22 617307676103018
--------- ---------- ------------- ------------------
10:12:25
AM XLON 4473 108.22 617307676103021
--------- ---------- ------------- ------------------
10:12:33
AM XLON 5711 108.18 617307676103039
--------- ---------- ------------- ------------------
10:14:40
AM XLON 3008 108.20 617307676103286
--------- ---------- ------------- ------------------
10:14:50
AM XLON 1604 108.16 617307676103306
--------- ---------- ------------- ------------------
10:14:50
AM XLON 4048 108.16 617307676103305
--------- ---------- ------------- ------------------
10:14:50
AM XLON 11518 108.16 617307676103299
--------- ---------- ------------- ------------------
10:16:35
AM XLON 1583 108.10 617307676103495
--------- ---------- ------------- ------------------
10:16:35
AM XLON 2153 108.10 617307676103496
--------- ---------- ------------- ------------------
10:16:35
AM XLON 7865 108.10 617307676103493
--------- ---------- ------------- ------------------
10:19:00
AM XLON 440 108.12 617307676103751
--------- ---------- ------------- ------------------
10:19:00
AM XLON 504 108.12 617307676103750
--------- ---------- ------------- ------------------
10:19:00
AM XLON 1432 108.12 617307676103745
--------- ---------- ------------- ------------------
10:19:00
AM XLON 3609 108.12 617307676103748
--------- ---------- ------------- ------------------
10:19:00
AM XLON 4048 108.12 617307676103749
--------- ---------- ------------- ------------------
10:19:00
AM XLON 5911 108.12 617307676103746
--------- ---------- ------------- ------------------
10:20:14
AM XLON 890 108.02 617307676103903
--------- ---------- ------------- ------------------
10:20:19
AM XLON 37 108.02 617307676103905
--------- ---------- ------------- ------------------
10:20:19
AM XLON 5851 108.02 617307676103906
--------- ---------- ------------- ------------------
10:21:26
AM XLON 2957 108.00 617307676104061
--------- ---------- ------------- ------------------
10:21:26
AM XLON 9785 108.00 617307676104062
--------- ---------- ------------- ------------------
10:21:58
AM XLON 4681 108.02 617307676104120
--------- ---------- ------------- ------------------
10:21:58
AM XLON 5927 108.02 617307676104121
--------- ---------- ------------- ------------------
10:25:07
AM XLON 1717 108.06 617307676104347
--------- ---------- ------------- ------------------
10:25:07
AM XLON 3609 108.06 617307676104345
--------- ---------- ------------- ------------------
10:25:07
AM XLON 4048 108.06 617307676104346
--------- ---------- ------------- ------------------
10:25:07
AM XLON 4100 108.06 617307676104344
--------- ---------- ------------- ------------------
10:25:07
AM XLON 12509 108.06 617307676104343
--------- ---------- ------------- ------------------
10:26:43
AM XLON 3688 108.04 617307676104500
--------- ---------- ------------- ------------------
10:27:18
AM XLON 962 108.04 617307676104555
--------- ---------- ------------- ------------------
10:27:38
AM XLON 418 108.04 617307676104573
--------- ---------- ------------- ------------------
10:27:38
AM XLON 5092 108.04 617307676104574
--------- ---------- ------------- ------------------
10:27:38
AM XLON 7693 108.04 617307676104575
--------- ---------- ------------- ------------------
10:27:49
AM XLON 1169 108.02 617307676104596
--------- ---------- ------------- ------------------
10:27:49
AM XLON 4048 108.02 617307676104595
--------- ---------- ------------- ------------------
10:29:13
AM XLON 345 108.08 617307676104700
--------- ---------- ------------- ------------------
10:29:13
AM XLON 4048 108.08 617307676104699
--------- ---------- ------------- ------------------
10:29:13
AM XLON 11632 108.08 617307676104698
--------- ---------- ------------- ------------------
10:30:26
AM XLON 10643 107.96 617307676104833
--------- ---------- ------------- ------------------
10:31:02
AM XLON 3554 108.00 617307676104918
--------- ---------- ------------- ------------------
10:31:34
AM XLON 2076 107.98 617307676104978
--------- ---------- ------------- ------------------
10:31:34
AM XLON 4738 107.98 617307676104986
--------- ---------- ------------- ------------------
10:32:11
AM XLON 3595 107.96 617307676105109
--------- ---------- ------------- ------------------
10:33:50
AM XLON 2968 107.98 617307676105250
--------- ---------- ------------- ------------------
10:34:32
AM XLON 1330 107.96 617307676105352
--------- ---------- ------------- ------------------
10:34:32
AM XLON 2527 107.96 617307676105351
--------- ---------- ------------- ------------------
10:34:32
AM XLON 3446 107.96 617307676105355
--------- ---------- ------------- ------------------
10:34:32
AM XLON 3609 107.96 617307676105354
--------- ---------- ------------- ------------------
10:34:32
AM XLON 10746 107.96 617307676105350
--------- ---------- ------------- ------------------
10:35:50
AM XLON 11247 107.96 617307676105532
--------- ---------- ------------- ------------------
10:37:11
AM XLON 9940 108.08 617307676105731
--------- ---------- ------------- ------------------
10:37:47
AM XLON 3434 108.06 617307676105823
--------- ---------- ------------- ------------------
10:38:03
AM XLON 2330 108.08 617307676105842
--------- ---------- ------------- ------------------
10:38:03
AM XLON 2604 108.08 617307676105841
--------- ---------- ------------- ------------------
10:39:36
AM XLON 4424 108.06 617307676105957
--------- ---------- ------------- ------------------
10:39:36
AM XLON 7017 108.06 617307676105958
--------- ---------- ------------- ------------------
10:41:02
AM XLON 12026 108.08 617307676106056
--------- ---------- ------------- ------------------
10:41:27
AM XLON 3286 108.04 617307676106124
--------- ---------- ------------- ------------------
10:43:26
AM XLON 10938 108.02 617307676106291
--------- ---------- ------------- ------------------
10:44:04
AM XLON 14470 108.00 617307676106449
--------- ---------- ------------- ------------------
10:46:17
AM XLON 4737 108.04 617307676106742
--------- ---------- ------------- ------------------
10:46:30
AM XLON 4387 108.06 617307676106762
--------- ---------- ------------- ------------------
10:46:31
AM XLON 12123 108.04 617307676106763
--------- ---------- ------------- ------------------
10:47:12
AM XLON 5090 108.04 617307676106811
--------- ---------- ------------- ------------------
10:48:50
AM XLON 1564 108.06 617307676106902
--------- ---------- ------------- ------------------
10:49:11
AM XLON 1530 108.08 617307676106923
--------- ---------- ------------- ------------------
10:49:11
AM XLON 1578 108.08 617307676106922
--------- ---------- ------------- ------------------
10:49:31
AM XLON 972 108.08 617307676106940
--------- ---------- ------------- ------------------
10:49:31
AM XLON 2042 108.08 617307676106941
--------- ---------- ------------- ------------------
10:50:00
AM XLON 13297 108.02 617307676107006
--------- ---------- ------------- ------------------
10:51:20
AM XLON 566 108.00 617307676107117
--------- ---------- ------------- ------------------
10:51:20
AM XLON 831 108.00 617307676107116
--------- ---------- ------------- ------------------
10:51:20
AM XLON 1572 108.00 617307676107118
--------- ---------- ------------- ------------------
10:51:41
AM XLON 754 108.00 617307676107129
--------- ---------- ------------- ------------------
10:51:41
AM XLON 2249 108.00 617307676107128
--------- ---------- ------------- ------------------
10:52:02
AM XLON 3004 108.00 617307676107178
--------- ---------- ------------- ------------------
10:52:29
AM XLON 3286 108.02 617307676107230
--------- ---------- ------------- ------------------
10:52:29
AM XLON 4048 108.02 617307676107229
--------- ---------- ------------- ------------------
10:52:31
AM XLON 6095 108.00 617307676107233
--------- ---------- ------------- ------------------
10:52:31
AM XLON 7751 108.00 617307676107232
--------- ---------- ------------- ------------------
10:54:47
AM XLON 874 108.00 617307676107395
--------- ---------- ------------- ------------------
10:54:47
AM XLON 2198 108.00 617307676107394
--------- ---------- ------------- ------------------
10:54:52
AM XLON 3470 108.00 617307676107396
--------- ---------- ------------- ------------------
10:55:31
AM XLON 1100 107.98 617307676107488
--------- ---------- ------------- ------------------
10:55:31
AM XLON 3609 107.98 617307676107487
--------- ---------- ------------- ------------------
10:55:44
AM XLON 11901 107.96 617307676107535
--------- ---------- ------------- ------------------
10:56:21
AM XLON 2962 107.96 617307676107595
--------- ---------- ------------- ------------------
10:56:57
AM XLON 7581 107.96 617307676107754
--------- ---------- ------------- ------------------
10:57:58
AM XLON 671 107.96 617307676107831
--------- ---------- ------------- ------------------
10:57:58
AM XLON 3609 107.96 617307676107830
--------- ---------- ------------- ------------------
10:57:58
AM XLON 3703 107.96 617307676107827
--------- ---------- ------------- ------------------
10:59:53
AM XLON 1388 108.00 617307676108042
--------- ---------- ------------- ------------------
10:59:53
AM XLON 1658 108.00 617307676108041
--------- ---------- ------------- ------------------
11:00:03
AM XLON 3926 107.98 617307676108051
--------- ---------- ------------- ------------------
11:01:31
AM XLON 1792 108.00 617307676108174
--------- ---------- ------------- ------------------
11:01:31
AM XLON 4048 108.00 617307676108175
--------- ---------- ------------- ------------------
11:01:36
AM XLON 515 108.00 617307676108179
--------- ---------- ------------- ------------------
11:01:45
AM XLON 1857 108.00 617307676108181
--------- ---------- ------------- ------------------
11:01:45
AM XLON 3107 108.00 617307676108182
--------- ---------- ------------- ------------------
11:02:22
AM XLON 51 108.00 617307676108217
--------- ---------- ------------- ------------------
11:02:22
AM XLON 2115 108.00 617307676108215
--------- ---------- ------------- ------------------
11:02:22
AM XLON 2700 108.00 617307676108216
--------- ---------- ------------- ------------------
11:02:41
AM XLON 2969 108.00 617307676108230
--------- ---------- ------------- ------------------
11:03:03
AM XLON 930 108.00 617307676108249
--------- ---------- ------------- ------------------
11:03:03
AM XLON 2074 108.00 617307676108250
--------- ---------- ------------- ------------------
11:03:25
AM XLON 3007 108.00 617307676108352
--------- ---------- ------------- ------------------
11:04:52
AM XLON 6544 108.08 617307676108492
--------- ---------- ------------- ------------------
11:05:04
AM XLON 1371 108.08 617307676108508
--------- ---------- ------------- ------------------
11:05:04
AM XLON 2073 108.08 617307676108507
--------- ---------- ------------- ------------------
11:05:14
AM XLON 3067 108.08 617307676108539
--------- ---------- ------------- ------------------
11:05:29
AM XLON 87 108.10 617307676108567
--------- ---------- ------------- ------------------
11:05:29
AM XLON 950 108.10 617307676108565
--------- ---------- ------------- ------------------
11:05:29
AM XLON 1931 108.10 617307676108566
--------- ---------- ------------- ------------------
11:05:35
AM XLON 1880 108.10 617307676108581
--------- ---------- ------------- ------------------
11:06:01
AM XLON 1290 108.10 617307676108698
--------- ---------- ------------- ------------------
11:06:01
AM XLON 3609 108.10 617307676108697
--------- ---------- ------------- ------------------
11:06:19
AM XLON 5394 108.08 617307676108730
--------- ---------- ------------- ------------------
11:06:19
AM XLON 6344 108.08 617307676108731
--------- ---------- ------------- ------------------
11:08:05
AM XLON 1031 108.06 617307676108907
--------- ---------- ------------- ------------------
11:08:05
AM XLON 1982 108.06 617307676108908
--------- ---------- ------------- ------------------
11:08:12
AM XLON 2234 108.04 617307676108919
--------- ---------- ------------- ------------------
11:08:12
AM XLON 3588 108.04 617307676108916
--------- ---------- ------------- ------------------
11:08:12
AM XLON 3609 108.04 617307676108918
--------- ---------- ------------- ------------------
11:08:12
AM XLON 4048 108.04 617307676108917
--------- ---------- ------------- ------------------
11:10:27
AM XLON 629 108.14 617307676109125
--------- ---------- ------------- ------------------
11:10:27
AM XLON 708 108.14 617307676109126
--------- ---------- ------------- ------------------
11:11:20
AM XLON 1626 108.14 617307676109170
--------- ---------- ------------- ------------------
11:11:52
AM XLON 4503 108.16 617307676109219
--------- ---------- ------------- ------------------
11:11:52
AM XLON 4751 108.16 617307676109218
--------- ---------- ------------- ------------------
11:11:52
AM XLON 6004 108.16 617307676109220
--------- ---------- ------------- ------------------
11:12:31
AM XLON 3377 108.20 617307676109268
--------- ---------- ------------- ------------------
11:12:31
AM XLON 3746 108.20 617307676109265
--------- ---------- ------------- ------------------
11:13:23
AM XLON 650 108.20 617307676109319
--------- ---------- ------------- ------------------
11:13:23
AM XLON 770 108.20 617307676109320
--------- ---------- ------------- ------------------
11:13:30
AM XLON 900 108.20 617307676109325
--------- ---------- ------------- ------------------
11:13:30
AM XLON 1600 108.20 617307676109323
--------- ---------- ------------- ------------------
11:13:30
AM XLON 4048 108.20 617307676109324
--------- ---------- ------------- ------------------
11:13:35
AM XLON 8623 108.18 617307676109328
--------- ---------- ------------- ------------------
11:15:00
AM XLON 7896 108.14 617307676109408
--------- ---------- ------------- ------------------
11:15:00
AM XLON 8786 108.14 617307676109407
--------- ---------- ------------- ------------------
11:15:36
AM XLON 3064 108.12 617307676109468
--------- ---------- ------------- ------------------
11:17:22
AM XLON 1348 108.18 617307676109754
--------- ---------- ------------- ------------------
11:17:34
AM XLON 6124 108.18 617307676109761
--------- ---------- ------------- ------------------
11:17:38
AM XLON 10271 108.18 617307676109770
--------- ---------- ------------- ------------------
11:18:57
AM XLON 3531 108.20 617307676109887
--------- ---------- ------------- ------------------
11:18:57
AM XLON 4100 108.20 617307676109896
--------- ---------- ------------- ------------------
11:18:57
AM XLON 4164 108.20 617307676109897
--------- ---------- ------------- ------------------
11:21:02
AM XLON 692 108.14 617307676110098
--------- ---------- ------------- ------------------
11:21:02
AM XLON 3432 108.14 617307676110096
--------- ---------- ------------- ------------------
11:21:02
AM XLON 6650 108.14 617307676110097
--------- ---------- ------------- ------------------
11:21:02
AM XLON 6955 108.14 617307676110099
--------- ---------- ------------- ------------------
11:21:20
AM XLON 3395 108.10 617307676110125
--------- ---------- ------------- ------------------
11:22:06
AM XLON 3636 108.02 617307676110164
--------- ---------- ------------- ------------------
11:23:41
AM XLON 627 108.08 617307676110287
--------- ---------- ------------- ------------------
11:23:41
AM XLON 2911 108.08 617307676110288
--------- ---------- ------------- ------------------
11:24:01
AM XLON 948 108.08 617307676110301
--------- ---------- ------------- ------------------
11:24:01
AM XLON 2038 108.08 617307676110300
--------- ---------- ------------- ------------------
11:24:12
AM XLON 14038 108.06 617307676110323
--------- ---------- ------------- ------------------
11:26:59
AM XLON 644 108.06 617307676110636
--------- ---------- ------------- ------------------
11:26:59
AM XLON 1288 108.06 617307676110637
--------- ---------- ------------- ------------------
11:27:22
AM XLON 14027 108.04 617307676110684
--------- ---------- ------------- ------------------
11:27:22
AM XLON 3609 108.06 617307676110682
--------- ---------- ------------- ------------------
11:27:22
AM XLON 4048 108.06 617307676110680
--------- ---------- ------------- ------------------
11:27:22
AM XLON 4176 108.06 617307676110681
--------- ---------- ------------- ------------------
11:28:10
AM XLON 2968 107.98 617307676110755
--------- ---------- ------------- ------------------
11:28:14
AM XLON 4281 107.94 617307676110762
--------- ---------- ------------- ------------------
11:30:58
AM XLON 13631 107.94 617307676110978
--------- ---------- ------------- ------------------
11:31:22
AM XLON 8851 107.96 617307676111019
--------- ---------- ------------- ------------------
11:32:06
AM XLON 5437 108.00 617307676111063
--------- ---------- ------------- ------------------
11:32:10
AM XLON 3163 108.00 617307676111072
--------- ---------- ------------- ------------------
11:32:37
AM XLON 3559 107.98 617307676111097
--------- ---------- ------------- ------------------
11:32:58
AM XLON 4323 107.96 617307676111158
--------- ---------- ------------- ------------------
11:33:00
AM XLON 3000 107.94 617307676111165
--------- ---------- ------------- ------------------
11:35:02
AM XLON 3683 107.92 617307676111486
--------- ---------- ------------- ------------------
11:35:02
AM XLON 13457 107.92 617307676111472
--------- ---------- ------------- ------------------
11:35:58
AM XLON 4995 107.92 617307676111586
--------- ---------- ------------- ------------------
11:35:58
AM XLON 5081 107.92 617307676111585
--------- ---------- ------------- ------------------
11:36:47
AM XLON 2948 107.92 617307676111636
--------- ---------- ------------- ------------------
11:37:05
AM XLON 1230 107.94 617307676111696
--------- ---------- ------------- ------------------
11:37:05
AM XLON 2420 107.94 617307676111702
--------- ---------- ------------- ------------------
11:38:50
AM XLON 3066 107.96 617307676111899
--------- ---------- ------------- ------------------
11:38:54
AM XLON 10410 107.98 617307676111914
--------- ---------- ------------- ------------------
11:39:49
AM XLON 3406 107.98 617307676111996
--------- ---------- ------------- ------------------
11:39:49
AM XLON 10556 107.98 617307676111993
--------- ---------- ------------- ------------------
11:41:26
AM XLON 9465 107.92 617307676112225
--------- ---------- ------------- ------------------
11:42:53
AM XLON 305 107.90 617307676112487
--------- ---------- ------------- ------------------
11:42:53
AM XLON 2085 107.90 617307676112485
--------- ---------- ------------- ------------------
11:42:53
AM XLON 3609 107.90 617307676112484
--------- ---------- ------------- ------------------
11:42:53
AM XLON 4048 107.90 617307676112486
--------- ---------- ------------- ------------------
11:42:53
AM XLON 4921 107.90 617307676112479
--------- ---------- ------------- ------------------
11:43:31
AM XLON 3370 107.92 617307676112580
--------- ---------- ------------- ------------------
11:45:02
AM XLON 1117 107.90 617307676112797
--------- ---------- ------------- ------------------
11:45:02
AM XLON 3610 107.90 617307676112798
--------- ---------- ------------- ------------------
11:45:12
AM XLON 1579 107.88 617307676112826
--------- ---------- ------------- ------------------
11:45:12
AM XLON 3609 107.88 617307676112825
--------- ---------- ------------- ------------------
11:46:10
AM XLON 100 107.72 617307676112951
--------- ---------- ------------- ------------------
11:46:10
AM XLON 1586 107.74 617307676112952
--------- ---------- ------------- ------------------
11:46:10
AM XLON 1637 107.74 617307676112954
--------- ---------- ------------- ------------------
11:46:10
AM XLON 4048 107.74 617307676112953
--------- ---------- ------------- ------------------
11:46:10
AM XLON 1356 107.78 617307676112935
--------- ---------- ------------- ------------------
11:46:10
AM XLON 2038 107.78 617307676112934
--------- ---------- ------------- ------------------
11:49:07
AM XLON 2149 107.76 617307676113299
--------- ---------- ------------- ------------------
11:49:07
AM XLON 3609 107.76 617307676113297
--------- ---------- ------------- ------------------
11:49:07
AM XLON 4048 107.76 617307676113298
--------- ---------- ------------- ------------------
11:49:07
AM XLON 14096 107.76 617307676113295
--------- ---------- ------------- ------------------
11:50:02
AM XLON 3600 107.78 617307676113388
--------- ---------- ------------- ------------------
11:50:25
AM XLON 4264 107.74 617307676113480
--------- ---------- ------------- ------------------
11:51:42
AM XLON 3384 107.66 617307676113597
--------- ---------- ------------- ------------------
11:51:42
AM XLON 4156 107.66 617307676113598
--------- ---------- ------------- ------------------
11:51:53
AM XLON 3355 107.66 617307676113602
--------- ---------- ------------- ------------------
11:55:16
AM XLON 10531 107.72 617307676114036
--------- ---------- ------------- ------------------
11:55:31
AM XLON 2600 107.78 617307676114070
--------- ---------- ------------- ------------------
11:55:31
AM XLON 3609 107.78 617307676114069
--------- ---------- ------------- ------------------
11:56:08
AM XLON 1113 107.74 617307676114115
--------- ---------- ------------- ------------------
11:56:08
AM XLON 1902 107.74 617307676114116
--------- ---------- ------------- ------------------
11:56:11
AM XLON 12717 107.72 617307676114122
--------- ---------- ------------- ------------------
11:59:35
AM XLON 3609 107.74 617307676114371
--------- ---------- ------------- ------------------
11:59:35
AM XLON 4048 107.74 617307676114372
--------- ---------- ------------- ------------------
11:59:40
AM XLON 1151 107.74 617307676114376
--------- ---------- ------------- ------------------
12:00:06
PM XLON 4975 107.72 617307676114399
--------- ---------- ------------- ------------------
12:00:06
PM XLON 5445 107.72 617307676114398
--------- ---------- ------------- ------------------
12:00:06
PM XLON 43 107.74 617307676114395
--------- ---------- ------------- ------------------
12:00:06
PM XLON 3609 107.74 617307676114396
--------- ---------- ------------- ------------------
12:00:06
PM XLON 4048 107.74 617307676114397
--------- ---------- ------------- ------------------
12:00:35
PM XLON 3263 107.68 617307676114446
--------- ---------- ------------- ------------------
12:00:35
PM XLON 3274 107.68 617307676114445
--------- ---------- ------------- ------------------
12:01:52
PM XLON 2500 107.68 617307676114551
--------- ---------- ------------- ------------------
12:01:52
PM XLON 2532 107.68 617307676114552
--------- ---------- ------------- ------------------
12:02:52
PM XLON 2707 107.68 617307676114718
--------- ---------- ------------- ------------------
12:02:52
PM XLON 2909 107.68 617307676114720
--------- ---------- ------------- ------------------
12:02:52
PM XLON 3609 107.68 617307676114719
--------- ---------- ------------- ------------------
12:03:10
PM XLON 7037 107.66 617307676114734
--------- ---------- ------------- ------------------
12:03:39
PM XLON 6589 107.68 617307676114774
--------- ---------- ------------- ------------------
12:04:32
PM XLON 3567 107.62 617307676114849
--------- ---------- ------------- ------------------
12:04:32
PM XLON 4719 107.62 617307676114850
--------- ---------- ------------- ------------------
12:05:18
PM XLON 3819 107.64 617307676114913
--------- ---------- ------------- ------------------
12:06:25
PM XLON 2038 107.58 617307676114989
--------- ---------- ------------- ------------------
12:06:25
PM XLON 2332 107.58 617307676114991
--------- ---------- ------------- ------------------
12:06:25
PM XLON 3075 107.58 617307676114987
--------- ---------- ------------- ------------------
12:06:25
PM XLON 6415 107.58 617307676114990
--------- ---------- ------------- ------------------
12:08:08
PM XLON 3294 107.62 617307676115141
--------- ---------- ------------- ------------------
12:08:08
PM XLON 11757 107.62 617307676115139
--------- ---------- ------------- ------------------
12:08:44
PM XLON 3238 107.60 617307676115184
--------- ---------- ------------- ------------------
12:10:00
PM XLON 663 107.64 617307676115276
--------- ---------- ------------- ------------------
12:10:00
PM XLON 947 107.64 617307676115274
--------- ---------- ------------- ------------------
12:10:00
PM XLON 1440 107.64 617307676115275
--------- ---------- ------------- ------------------
12:10:23
PM XLON 3155 107.64 617307676115329
--------- ---------- ------------- ------------------
12:10:47
PM XLON 2968 107.64 617307676115363
--------- ---------- ------------- ------------------
12:10:55
PM XLON 11291 107.62 617307676115401
--------- ---------- ------------- ------------------
12:12:06
PM XLON 3135 107.62 617307676115536
--------- ---------- ------------- ------------------
12:12:42
PM XLON 8689 107.60 617307676115681
--------- ---------- ------------- ------------------
12:12:57
PM XLON 779 107.64 617307676115750
--------- ---------- ------------- ------------------
12:12:59
PM XLON 3735 107.64 617307676115760
--------- ---------- ------------- ------------------
12:14:02
PM XLON 3708 107.62 617307676115892
--------- ---------- ------------- ------------------
12:14:02
PM XLON 3708 107.62 617307676115893
--------- ---------- ------------- ------------------
12:14:35
PM XLON 5170 107.62 617307676115970
--------- ---------- ------------- ------------------
12:16:35
PM XLON 6713 107.58 617307676116188
--------- ---------- ------------- ------------------
12:16:35
PM XLON 14798 107.58 617307676116187
--------- ---------- ------------- ------------------
12:18:28
PM XLON 8976 107.52 617307676116551
--------- ---------- ------------- ------------------
12:19:14
PM XLON 1057 107.54 617307676116661
--------- ---------- ------------- ------------------
12:19:14
PM XLON 6906 107.54 617307676116660
--------- ---------- ------------- ------------------
12:19:46
PM XLON 6300 107.52 617307676116739
--------- ---------- ------------- ------------------
12:21:03
PM XLON 6892 107.46 617307676116901
--------- ---------- ------------- ------------------
12:22:07
PM XLON 7425 107.44 617307676117076
--------- ---------- ------------- ------------------
12:22:24
PM XLON 4658 107.44 617307676117105
--------- ---------- ------------- ------------------
12:22:43
PM XLON 4476 107.42 617307676117153
--------- ---------- ------------- ------------------
12:23:00
PM XLON 3289 107.44 617307676117197
--------- ---------- ------------- ------------------
12:24:24
PM XLON 1915 107.46 617307676117321
--------- ---------- ------------- ------------------
12:24:24
PM XLON 3300 107.46 617307676117320
--------- ---------- ------------- ------------------
12:24:24
PM XLON 6847 107.46 617307676117317
--------- ---------- ------------- ------------------
12:25:20
PM XLON 5664 107.46 617307676117426
--------- ---------- ------------- ------------------
12:25:35
PM XLON 6314 107.40 617307676117480
--------- ---------- ------------- ------------------
12:26:09
PM XLON 2972 107.38 617307676117543
--------- ---------- ------------- ------------------
12:26:49
PM XLON 8830 107.40 617307676117603
--------- ---------- ------------- ------------------
12:28:16
PM XLON 781 107.44 617307676117783
--------- ---------- ------------- ------------------
12:28:16
PM XLON 4100 107.44 617307676117782
--------- ---------- ------------- ------------------
12:28:16
PM XLON 5694 107.44 617307676117781
--------- ---------- ------------- ------------------
12:28:57
PM XLON 3993 107.42 617307676117828
--------- ---------- ------------- ------------------
12:28:57
PM XLON 4345 107.42 617307676117827
--------- ---------- ------------- ------------------
12:29:57
PM XLON 4137 107.40 617307676117935
--------- ---------- ------------- ------------------
12:29:58
PM XLON 4117 107.40 617307676117937
--------- ---------- ------------- ------------------
12:30:36
PM XLON 3117 107.34 617307676117992
--------- ---------- ------------- ------------------
12:31:02
PM XLON 4805 107.28 617307676118117
--------- ---------- ------------- ------------------
12:33:40
PM XLON 3115 107.34 617307676118395
--------- ---------- ------------- ------------------
12:33:40
PM XLON 4705 107.34 617307676118392
--------- ---------- ------------- ------------------
12:33:40
PM XLON 6718 107.34 617307676118394
--------- ---------- ------------- ------------------
12:34:28
PM XLON 7659 107.32 617307676118508
--------- ---------- ------------- ------------------
12:34:28
PM XLON 10292 107.32 617307676118507
--------- ---------- ------------- ------------------
12:35:34
PM XLON 647 107.34 617307676118617
--------- ---------- ------------- ------------------
12:35:34
PM XLON 4382 107.34 617307676118616
--------- ---------- ------------- ------------------
12:36:51
PM XLON 3048 107.36 617307676118702
--------- ---------- ------------- ------------------
12:37:07
PM XLON 1026 107.34 617307676118728
--------- ---------- ------------- ------------------
12:37:07
PM XLON 4048 107.34 617307676118727
--------- ---------- ------------- ------------------
12:37:07
PM XLON 8299 107.34 617307676118721
--------- ---------- ------------- ------------------
12:37:36
PM XLON 3616 107.28 617307676118787
--------- ---------- ------------- ------------------
12:39:40
PM XLON 3165 107.30 617307676118992
--------- ---------- ------------- ------------------
12:39:51
PM XLON 4959 107.32 617307676119030
--------- ---------- ------------- ------------------
12:39:52
PM XLON 4844 107.30 617307676119032
--------- ---------- ------------- ------------------
12:39:52
PM XLON 9186 107.30 617307676119031
--------- ---------- ------------- ------------------
12:40:53
PM XLON 213 107.28 617307676119156
--------- ---------- ------------- ------------------
12:40:53
PM XLON 3996 107.28 617307676119157
--------- ---------- ------------- ------------------
12:41:56
PM XLON 1322 107.32 617307676119303
--------- ---------- ------------- ------------------
12:44:39
PM XLON 1745 107.36 617307676119633
--------- ---------- ------------- ------------------
12:44:39
PM XLON 12885 107.36 617307676119632
--------- ---------- ------------- ------------------
12:44:39
PM XLON 1110 107.38 617307676119636
--------- ---------- ------------- ------------------
12:44:39
PM XLON 4029 107.38 617307676119637
--------- ---------- ------------- ------------------
12:45:51
PM XLON 12844 107.38 617307676119790
--------- ---------- ------------- ------------------
12:46:50
PM XLON 67 107.38 617307676119943
--------- ---------- ------------- ------------------
12:46:50
PM XLON 879 107.38 617307676119942
--------- ---------- ------------- ------------------
12:47:22
PM XLON 14048 107.38 617307676120007
--------- ---------- ------------- ------------------
12:48:18
PM XLON 195 107.38 617307676120125
--------- ---------- ------------- ------------------
12:48:18
PM XLON 1133 107.38 617307676120130
--------- ---------- ------------- ------------------
12:48:18
PM XLON 6294 107.38 617307676120124
--------- ---------- ------------- ------------------
12:48:19
PM XLON 8248 107.38 617307676120132
--------- ---------- ------------- ------------------
12:49:59
PM XLON 3087 107.36 617307676120331
--------- ---------- ------------- ------------------
12:50:31
PM XLON 826 107.38 617307676120375
--------- ---------- ------------- ------------------
12:50:31
PM XLON 10036 107.38 617307676120374
--------- ---------- ------------- ------------------
12:51:07
PM XLON 2816 107.38 617307676120446
--------- ---------- ------------- ------------------
12:51:07
PM XLON 3874 107.38 617307676120445
--------- ---------- ------------- ------------------
12:51:22
PM XLON 3815 107.38 617307676120470
--------- ---------- ------------- ------------------
12:51:41
PM XLON 1245 107.30 617307676120657
--------- ---------- ------------- ------------------
12:52:08
PM XLON 6342 107.30 617307676120702
--------- ---------- ------------- ------------------
12:52:54
PM XLON 6041 107.28 617307676120758
--------- ---------- ------------- ------------------
12:53:29
PM XLON 3842 107.26 617307676120884
--------- ---------- ------------- ------------------
12:54:01
PM XLON 4158 107.24 617307676120948
--------- ---------- ------------- ------------------
12:54:53
PM XLON 1322 107.24 617307676121138
--------- ---------- ------------- ------------------
12:54:53
PM XLON 1783 107.24 617307676121139
--------- ---------- ------------- ------------------
12:55:19
PM XLON 12056 107.20 617307676121227
--------- ---------- ------------- ------------------
12:56:30
PM XLON 1748 107.20 617307676121400
--------- ---------- ------------- ------------------
12:56:30
PM XLON 6087 107.20 617307676121401
--------- ---------- ------------- ------------------
12:56:58
PM XLON 6057 107.18 617307676121464
--------- ---------- ------------- ------------------
12:58:02
PM XLON 7367 107.16 617307676121670
--------- ---------- ------------- ------------------
12:58:43
PM XLON 4376 107.14 617307676121747
--------- ---------- ------------- ------------------
13:00:40
PM XLON 9975 107.16 617307676122093
--------- ---------- ------------- ------------------
13:00:45
PM XLON 1324 107.14 617307676122097
--------- ---------- ------------- ------------------
13:00:45
PM XLON 10210 107.14 617307676122098
--------- ---------- ------------- ------------------
13:01:42
PM XLON 6355 107.12 617307676122150
--------- ---------- ------------- ------------------
13:02:56
PM XLON 1149 107.14 617307676122385
--------- ---------- ------------- ------------------
13:02:56
PM XLON 2351 107.14 617307676122386
--------- ---------- ------------- ------------------
13:02:56
PM XLON 13710 107.14 617307676122384
--------- ---------- ------------- ------------------
13:04:08
PM XLON 9031 107.14 617307676122477
--------- ---------- ------------- ------------------
13:04:41
PM XLON 4143 107.14 617307676122518
--------- ---------- ------------- ------------------
13:05:29
PM XLON 4594 107.12 617307676122709
--------- ---------- ------------- ------------------
13:06:00
PM XLON 5795 107.10 617307676122757
--------- ---------- ------------- ------------------
13:07:07
PM XLON 1002 107.14 617307676122931
--------- ---------- ------------- ------------------
13:07:07
PM XLON 12940 107.14 617307676122930
--------- ---------- ------------- ------------------
13:08:15
PM XLON 1052 107.20 617307676123051
--------- ---------- ------------- ------------------
13:08:15
PM XLON 1571 107.20 617307676123053
--------- ---------- ------------- ------------------
13:08:15
PM XLON 2104 107.20 617307676123052
--------- ---------- ------------- ------------------
13:08:25
PM XLON 6925 107.18 617307676123089
--------- ---------- ------------- ------------------
13:08:41
PM XLON 227 107.16 617307676123137
--------- ---------- ------------- ------------------
13:08:41
PM XLON 4485 107.16 617307676123136
--------- ---------- ------------- ------------------
13:10:19
PM XLON 2434 107.10 617307676123438
--------- ---------- ------------- ------------------
13:10:30
PM XLON 4500 107.10 617307676123444
--------- ---------- ------------- ------------------
13:10:30
PM XLON 5471 107.10 617307676123445
--------- ---------- ------------- ------------------
13:10:33
PM XLON 3349 107.10 617307676123449
--------- ---------- ------------- ------------------
13:11:58
PM XLON 1249 107.10 617307676123952
--------- ---------- ------------- ------------------
13:11:58
PM XLON 1908 107.10 617307676123951
--------- ---------- ------------- ------------------
13:12:01
PM XLON 3363 107.08 617307676123959
--------- ---------- ------------- ------------------
13:13:11
PM XLON 2730 107.04 617307676124177
--------- ---------- ------------- ------------------
13:13:11
PM XLON 10670 107.04 617307676124178
--------- ---------- ------------- ------------------
13:13:41
PM XLON 3881 107.02 617307676124246
--------- ---------- ------------- ------------------
13:14:49
PM XLON 14680 107.02 617307676124498
--------- ---------- ------------- ------------------
13:16:14
PM XLON 338 107.02 617307676124780
--------- ---------- ------------- ------------------
13:16:14
PM XLON 11189 107.02 617307676124779
--------- ---------- ------------- ------------------
13:17:08
PM XLON 3228 107.00 617307676124937
--------- ---------- ------------- ------------------
13:17:34
PM XLON 2567 107.02 617307676125004
--------- ---------- ------------- ------------------
13:17:34
PM XLON 5775 107.02 617307676125003
--------- ---------- ------------- ------------------
13:19:10
PM XLON 2109 107.06 617307676125360
--------- ---------- ------------- ------------------
13:19:10
PM XLON 9833 107.06 617307676125358
--------- ---------- ------------- ------------------
13:20:00
PM XLON 743 107.04 617307676125492
--------- ---------- ------------- ------------------
13:20:00
PM XLON 3934 107.04 617307676125491
--------- ---------- ------------- ------------------
13:20:31
PM XLON 4530 107.02 617307676125563
--------- ---------- ------------- ------------------
13:20:44
PM XLON 3360 107.00 617307676125600
--------- ---------- ------------- ------------------
13:22:03
PM XLON 2979 106.96 617307676125748
--------- ---------- ------------- ------------------
13:22:03
PM XLON 3891 106.96 617307676125747
--------- ---------- ------------- ------------------
13:22:51
PM XLON 3003 106.98 617307676125826
--------- ---------- ------------- ------------------
13:22:51
PM XLON 11118 106.98 617307676125825
--------- ---------- ------------- ------------------
13:24:04
PM XLON 8378 106.96 617307676125954
--------- ---------- ------------- ------------------
13:25:09
PM XLON 7775 106.96 617307676126192
--------- ---------- ------------- ------------------
13:25:10
PM XLON 3898 106.96 617307676126198
--------- ---------- ------------- ------------------
13:26:13
PM XLON 1113 107.00 617307676126353
--------- ---------- ------------- ------------------
13:26:13
PM XLON 7103 107.00 617307676126352
--------- ---------- ------------- ------------------
13:28:00
PM XLON 678 107.00 617307676126478
--------- ---------- ------------- ------------------
13:28:00
PM XLON 3200 107.00 617307676126477
--------- ---------- ------------- ------------------
13:28:53
PM XLON 770 107.00 617307676126525
--------- ---------- ------------- ------------------
13:28:53
PM XLON 1470 107.00 617307676126524
--------- ---------- ------------- ------------------
13:29:30
PM XLON 6406 106.98 617307676126555
--------- ---------- ------------- ------------------
13:29:45
PM XLON 959 107.02 617307676126607
--------- ---------- ------------- ------------------
13:29:45
PM XLON 5144 107.02 617307676126623
--------- ---------- ------------- ------------------
13:29:45
PM XLON 12129 107.02 617307676126603
--------- ---------- ------------- ------------------
13:30:08
PM XLON 6175 106.96 617307676126827
--------- ---------- ------------- ------------------
13:30:35
PM XLON 3240 106.88 617307676126965
--------- ---------- ------------- ------------------
13:31:28
PM XLON 4100 106.92 617307676127092
--------- ---------- ------------- ------------------
13:31:49
PM XLON 457 106.90 617307676127137
--------- ---------- ------------- ------------------
13:31:49
PM XLON 2547 106.90 617307676127138
--------- ---------- ------------- ------------------
13:32:40
PM XLON 10046 106.92 617307676127414
--------- ---------- ------------- ------------------
13:32:46
PM XLON 3621 106.88 617307676127442
--------- ---------- ------------- ------------------
13:33:40
PM XLON 3220 106.92 617307676127621
--------- ---------- ------------- ------------------
13:33:40
PM XLON 4266 106.92 617307676127618
--------- ---------- ------------- ------------------
13:34:26
PM XLON 5878 106.90 617307676127772
--------- ---------- ------------- ------------------
13:35:03
PM XLON 3011 106.98 617307676127859
--------- ---------- ------------- ------------------
13:35:39
PM XLON 9360 106.98 617307676127956
--------- ---------- ------------- ------------------
13:35:49
PM XLON 3472 106.96 617307676127973
--------- ---------- ------------- ------------------
13:36:24
PM XLON 100 106.96 617307676128133
--------- ---------- ------------- ------------------
13:36:24
PM XLON 2507 106.96 617307676128132
--------- ---------- ------------- ------------------
13:37:07
PM XLON 1417 106.98 617307676128215
--------- ---------- ------------- ------------------
13:37:07
PM XLON 4294 106.98 617307676128216
--------- ---------- ------------- ------------------
13:38:07
PM XLON 1370 107.00 617307676128328
--------- ---------- ------------- ------------------
13:38:07
PM XLON 1625 107.00 617307676128329
--------- ---------- ------------- ------------------
13:38:25
PM XLON 11292 106.98 617307676128351
--------- ---------- ------------- ------------------
13:39:44
PM XLON 749 107.06 617307676128594
--------- ---------- ------------- ------------------
13:39:44
PM XLON 1104 107.06 617307676128593
--------- ---------- ------------- ------------------
13:39:44
PM XLON 1135 107.06 617307676128592
--------- ---------- ------------- ------------------
13:40:01
PM XLON 1093 107.04 617307676128617
--------- ---------- ------------- ------------------
13:40:16
PM XLON 1949 107.06 617307676128673
--------- ---------- ------------- ------------------
13:40:22
PM XLON 3372 107.06 617307676128687
--------- ---------- ------------- ------------------
13:40:22
PM XLON 3609 107.06 617307676128686
--------- ---------- ------------- ------------------
13:40:24
PM XLON 1578 107.04 617307676128691
--------- ---------- ------------- ------------------
13:40:24
PM XLON 11826 107.04 617307676128690
--------- ---------- ------------- ------------------
13:41:13
PM XLON 4738 107.02 617307676128779
--------- ---------- ------------- ------------------
13:41:40
PM XLON 6328 107.00 617307676128862
--------- ---------- ------------- ------------------
13:42:01
PM XLON 5114 107.00 617307676128943
--------- ---------- ------------- ------------------
13:42:50
PM XLON 1158 107.06 617307676129034
--------- ---------- ------------- ------------------
13:42:50
PM XLON 1871 107.06 617307676129033
--------- ---------- ------------- ------------------
13:43:19
PM XLON 9995 107.04 617307676129129
--------- ---------- ------------- ------------------
13:43:29
PM XLON 3848 107.02 617307676129146
--------- ---------- ------------- ------------------
13:44:36
PM XLON 10487 107.00 617307676129297
--------- ---------- ------------- ------------------
13:45:43
PM XLON 2123 107.00 617307676129459
--------- ---------- ------------- ------------------
13:46:04
PM XLON 14416 107.00 617307676129515
--------- ---------- ------------- ------------------
13:46:30
PM XLON 200 107.08 617307676129566
--------- ---------- ------------- ------------------
13:46:30
PM XLON 3494 107.08 617307676129565
--------- ---------- ------------- ------------------
13:47:08
PM XLON 1153 107.08 617307676129603
--------- ---------- ------------- ------------------
13:47:08
PM XLON 4283 107.08 617307676129601
--------- ---------- ------------- ------------------
13:47:08
PM XLON 7446 107.08 617307676129602
--------- ---------- ------------- ------------------
13:47:42
PM XLON 1909 107.04 617307676129652
--------- ---------- ------------- ------------------
13:48:13
PM XLON 771 107.04 617307676129756
--------- ---------- ------------- ------------------
13:48:13
PM XLON 2812 107.04 617307676129746
--------- ---------- ------------- ------------------
13:48:13
PM XLON 4695 107.04 617307676129755
--------- ---------- ------------- ------------------
13:49:02
PM XLON 3116 107.02 617307676129918
--------- ---------- ------------- ------------------
13:49:03
PM XLON 3261 107.02 617307676129929
--------- ---------- ------------- ------------------
13:49:03
PM XLON 5183 107.02 617307676129928
--------- ---------- ------------- ------------------
13:49:39
PM XLON 5360 106.98 617307676129991
--------- ---------- ------------- ------------------
13:50:00
PM XLON 3392 106.96 617307676130126
--------- ---------- ------------- ------------------
13:50:46
PM XLON 3854 106.94 617307676130209
--------- ---------- ------------- ------------------
13:50:47
PM XLON 6256 106.94 617307676130213
--------- ---------- ------------- ------------------
13:51:30
PM XLON 5961 106.94 617307676130332
--------- ---------- ------------- ------------------
13:52:14
PM XLON 4518 107.00 617307676130477
--------- ---------- ------------- ------------------
13:52:14
PM XLON 6107 107.00 617307676130476
--------- ---------- ------------- ------------------
13:52:46
PM XLON 6103 107.00 617307676130526
--------- ---------- ------------- ------------------
13:53:16
PM XLON 4153 106.96 617307676130566
--------- ---------- ------------- ------------------
13:54:27
PM XLON 9962 107.02 617307676130759
--------- ---------- ------------- ------------------
13:54:30
PM XLON 3668 107.02 617307676130765
--------- ---------- ------------- ------------------
13:55:12
PM XLON 5102 107.02 617307676130878
--------- ---------- ------------- ------------------
13:57:14
PM XLON 2189 107.10 617307676131141
--------- ---------- ------------- ------------------
13:57:14
PM XLON 3683 107.10 617307676131140
--------- ---------- ------------- ------------------
13:57:14
PM XLON 4131 107.10 617307676131142
--------- ---------- ------------- ------------------
13:57:19
PM XLON 869 107.10 617307676131166
--------- ---------- ------------- ------------------
13:57:19
PM XLON 934 107.10 617307676131164
--------- ---------- ------------- ------------------
13:57:19
PM XLON 1888 107.10 617307676131167
--------- ---------- ------------- ------------------
13:57:19
PM XLON 3683 107.10 617307676131165
--------- ---------- ------------- ------------------
13:57:22
PM XLON 584 107.08 617307676131186
--------- ---------- ------------- ------------------
13:57:22
PM XLON 13867 107.08 617307676131185
--------- ---------- ------------- ------------------
13:58:25
PM XLON 3363 107.06 617307676131299
--------- ---------- ------------- ------------------
13:58:25
PM XLON 6342 107.06 617307676131297
--------- ---------- ------------- ------------------
13:59:03
PM XLON 3341 107.00 617307676131364
--------- ---------- ------------- ------------------
13:59:36
PM XLON 3797 106.96 617307676131447
--------- ---------- ------------- ------------------
13:59:36
PM XLON 3927 106.96 617307676131445
--------- ---------- ------------- ------------------
14:00:26
PM XLON 8770 106.98 617307676131596
--------- ---------- ------------- ------------------
14:00:36
PM XLON 3533 106.96 617307676131614
--------- ---------- ------------- ------------------
14:01:32
PM XLON 9101 107.00 617307676131689
--------- ---------- ------------- ------------------
14:02:05
PM XLON 540 106.96 617307676131805
--------- ---------- ------------- ------------------
14:02:05
PM XLON 2718 106.96 617307676131806
--------- ---------- ------------- ------------------
14:02:48
PM XLON 3683 106.98 617307676131912
--------- ---------- ------------- ------------------
14:02:48
PM XLON 3791 106.98 617307676131911
--------- ---------- ------------- ------------------
14:02:48
PM XLON 3805 106.98 617307676131913
--------- ---------- ------------- ------------------
14:03:58
PM XLON 3330 106.94 617307676132108
--------- ---------- ------------- ------------------
14:03:58
PM XLON 1398 106.96 617307676132117
--------- ---------- ------------- ------------------
14:03:58
PM XLON 4131 106.96 617307676132116
--------- ---------- ------------- ------------------
14:03:59
PM XLON 2360 106.94 617307676132120
--------- ---------- ------------- ------------------
14:03:59
PM XLON 3683 106.94 617307676132119
--------- ---------- ------------- ------------------
14:04:43
PM XLON 2980 106.88 617307676132206
--------- ---------- ------------- ------------------
14:04:44
PM XLON 4756 106.88 617307676132210
--------- ---------- ------------- ------------------
14:06:41
PM XLON 4033 106.90 617307676132448
--------- ---------- ------------- ------------------
14:06:41
PM XLON 7167 106.90 617307676132447
--------- ---------- ------------- ------------------
14:06:41
PM XLON 715 106.92 617307676132456
--------- ---------- ------------- ------------------
14:06:41
PM XLON 748 106.92 617307676132454
--------- ---------- ------------- ------------------
14:06:41
PM XLON 3683 106.92 617307676132455
--------- ---------- ------------- ------------------
14:06:41
PM XLON 4131 106.92 617307676132457
--------- ---------- ------------- ------------------
14:07:36
PM XLON 2834 106.90 617307676132668
--------- ---------- ------------- ------------------
14:07:36
PM XLON 4632 106.90 617307676132671
--------- ---------- ------------- ------------------
14:07:36
PM XLON 9575 106.90 617307676132672
--------- ---------- ------------- ------------------
14:08:04
PM XLON 3129 106.88 617307676132787
--------- ---------- ------------- ------------------
14:08:39
PM XLON 5506 106.84 617307676132876
--------- ---------- ------------- ------------------
14:08:44
PM XLON 4924 106.80 617307676132908
--------- ---------- ------------- ------------------
14:08:58
PM XLON 5236 106.70 617307676133013
--------- ---------- ------------- ------------------
14:09:57
PM XLON 8276 106.76 617307676133315
--------- ---------- ------------- ------------------
14:10:58
PM XLON 1804 106.76 617307676133466
--------- ---------- ------------- ------------------
14:10:58
PM XLON 3736 106.76 617307676133469
--------- ---------- ------------- ------------------
14:10:58
PM XLON 6675 106.76 617307676133467
--------- ---------- ------------- ------------------
14:12:18
PM XLON 3683 106.84 617307676133640
--------- ---------- ------------- ------------------
14:12:38
PM XLON 5681 106.84 617307676133671
--------- ---------- ------------- ------------------
14:13:07
PM XLON 11893 106.82 617307676133713
--------- ---------- ------------- ------------------
14:13:33
PM XLON 3522 106.86 617307676133761
--------- ---------- ------------- ------------------
14:14:10
PM XLON 3086 106.84 617307676133873
--------- ---------- ------------- ------------------
14:14:13
PM XLON 12901 106.82 617307676133879
--------- ---------- ------------- ------------------
14:15:38
PM XLON 4160 106.84 617307676134176
--------- ---------- ------------- ------------------
14:15:38
PM XLON 9931 106.84 617307676134177
--------- ---------- ------------- ------------------
14:17:26
PM XLON 321 106.96 617307676134380
--------- ---------- ------------- ------------------
14:17:26
PM XLON 3683 106.96 617307676134379
--------- ---------- ------------- ------------------
14:17:26
PM XLON 3250 107.00 617307676134370
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2038 106.96 617307676134396
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2186 106.96 617307676134397
--------- ---------- ------------- ------------------
14:17:32
PM XLON 1497 106.96 617307676134399
--------- ---------- ------------- ------------------
14:17:32
PM XLON 2373 106.96 617307676134400
--------- ---------- ------------- ------------------
14:17:42
PM XLON 3462 106.90 617307676134544
--------- ---------- ------------- ------------------
14:18:01
PM XLON 5010 106.88 617307676134633
--------- ---------- ------------- ------------------
14:18:33
PM XLON 12125 106.92 617307676134740
--------- ---------- ------------- ------------------
14:18:55
PM XLON 3285 106.90 617307676134829
--------- ---------- ------------- ------------------
14:19:46
PM XLON 5085 106.90 617307676134917
--------- ---------- ------------- ------------------
14:20:53
PM XLON 1199 106.96 617307676135042
--------- ---------- ------------- ------------------
14:20:53
PM XLON 1245 106.96 617307676135043
--------- ---------- ------------- ------------------
14:20:53
PM XLON 3018 106.96 617307676135045
--------- ---------- ------------- ------------------
14:20:53
PM XLON 3683 106.96 617307676135044
--------- ---------- ------------- ------------------
14:21:06
PM XLON 3135 106.96 617307676135076
--------- ---------- ------------- ------------------
14:21:08
PM XLON 3979 106.96 617307676135078
--------- ---------- ------------- ------------------
14:21:40
PM XLON 1169 106.96 617307676135193
--------- ---------- ------------- ------------------
14:21:40
PM XLON 3913 106.96 617307676135192
--------- ---------- ------------- ------------------
14:22:06
PM XLON 937 106.98 617307676135299
--------- ---------- ------------- ------------------
14:22:06
PM XLON 4134 106.98 617307676135300
--------- ---------- ------------- ------------------
14:22:12
PM XLON 12824 106.98 617307676135355
--------- ---------- ------------- ------------------
14:22:35
PM XLON 4626 107.00 617307676135441
--------- ---------- ------------- ------------------
14:23:19
PM XLON 3983 106.98 617307676135545
--------- ---------- ------------- ------------------
14:23:21
PM XLON 4949 106.96 617307676135547
--------- ---------- ------------- ------------------
14:24:44
PM XLON 7564 107.08 617307676135715
--------- ---------- ------------- ------------------
14:24:44
PM XLON 9715 107.08 617307676135714
--------- ---------- ------------- ------------------
14:25:23
PM XLON 1054 107.14 617307676135838
--------- ---------- ------------- ------------------
14:25:23
PM XLON 3329 107.14 617307676135839
--------- ---------- ------------- ------------------
14:25:23
PM XLON 6257 107.14 617307676135837
--------- ---------- ------------- ------------------
14:26:05
PM XLON 3131 107.14 617307676135951
--------- ---------- ------------- ------------------
14:26:05
PM XLON 7345 107.14 617307676135954
--------- ---------- ------------- ------------------
14:26:43
PM XLON 272 107.12 617307676136030
--------- ---------- ------------- ------------------
14:27:22
PM XLON 2810 107.12 617307676136138
--------- ---------- ------------- ------------------
14:27:22
PM XLON 4100 107.12 617307676136142
--------- ---------- ------------- ------------------
14:27:22
PM XLON 4131 107.12 617307676136143
--------- ---------- ------------- ------------------
14:27:22
PM XLON 5200 107.12 617307676136144
--------- ---------- ------------- ------------------
14:28:23
PM XLON 1697 107.20 617307676136293
--------- ---------- ------------- ------------------
14:28:23
PM XLON 2054 107.20 617307676136295
--------- ---------- ------------- ------------------
14:28:23
PM XLON 3683 107.20 617307676136294
--------- ---------- ------------- ------------------
14:29:10
PM XLON 9203 107.16 617307676136375
--------- ---------- ------------- ------------------
14:29:39
PM XLON 11 107.20 617307676136505
--------- ---------- ------------- ------------------
14:29:50
PM XLON 24 107.20 617307676136536
--------- ---------- ------------- ------------------
14:29:50
PM XLON 2430 107.20 617307676136538
--------- ---------- ------------- ------------------
14:29:50
PM XLON 3683 107.20 617307676136537
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1652 107.22 617307676136626
--------- ---------- ------------- ------------------
14:30:04
PM XLON 827 107.22 617307676136760
--------- ---------- ------------- ------------------
14:30:04
PM XLON 1108 107.22 617307676136761
--------- ---------- ------------- ------------------
14:30:12
PM XLON 795 107.24 617307676136906
--------- ---------- ------------- ------------------
14:30:12
PM XLON 2867 107.24 617307676136905
--------- ---------- ------------- ------------------
14:30:25
PM XLON 4205 107.26 617307676137097
--------- ---------- ------------- ------------------
14:30:30
PM XLON 10495 107.26 617307676137149
--------- ---------- ------------- ------------------
14:30:37
PM XLON 3271 107.24 617307676137197
--------- ---------- ------------- ------------------
14:30:37
PM XLON 4641 107.24 617307676137200
--------- ---------- ------------- ------------------
14:31:03
PM XLON 1103 107.20 617307676137428
--------- ---------- ------------- ------------------
14:31:03
PM XLON 3951 107.20 617307676137423
--------- ---------- ------------- ------------------
14:31:03
PM XLON 5521 107.20 617307676137422
--------- ---------- ------------- ------------------
14:31:25
PM XLON 7604 107.20 617307676137524
--------- ---------- ------------- ------------------
14:31:55
PM XLON 299 107.22 617307676137756
--------- ---------- ------------- ------------------
14:31:55
PM XLON 3683 107.22 617307676137755
--------- ---------- ------------- ------------------
14:32:02
PM XLON 14697 107.20 617307676137795
--------- ---------- ------------- ------------------
14:33:08
PM XLON 12537 107.22 617307676138148
--------- ---------- ------------- ------------------
14:33:45
PM XLON 13726 107.28 617307676138303
--------- ---------- ------------- ------------------
14:33:46
PM XLON 3220 107.28 617307676138313
--------- ---------- ------------- ------------------
14:33:46
PM XLON 3731 107.28 617307676138311
--------- ---------- ------------- ------------------
14:33:46
PM XLON 10371 107.28 617307676138312
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3053 107.26 617307676138375
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3051 107.26 617307676138432
--------- ---------- ------------- ------------------
14:34:18
PM XLON 5623 107.20 617307676138493
--------- ---------- ------------- ------------------
14:34:20
PM XLON 3136 107.20 617307676138512
--------- ---------- ------------- ------------------
14:35:00
PM XLON 644 107.20 617307676138730
--------- ---------- ------------- ------------------
14:35:00
PM XLON 4131 107.20 617307676138731
--------- ---------- ------------- ------------------
14:35:00
PM XLON 6604 107.20 617307676138727
--------- ---------- ------------- ------------------
14:35:00
PM XLON 7728 107.20 617307676138742
--------- ---------- ------------- ------------------
14:35:13
PM XLON 3145 107.18 617307676138838
--------- ---------- ------------- ------------------
14:35:22
PM XLON 3364 107.18 617307676138868
--------- ---------- ------------- ------------------
14:35:22
PM XLON 6488 107.18 617307676138866
--------- ---------- ------------- ------------------
14:35:42
PM XLON 4547 107.24 617307676139037
--------- ---------- ------------- ------------------
14:36:13
PM XLON 3536 107.30 617307676139174
--------- ---------- ------------- ------------------
14:36:13
PM XLON 2992 107.32 617307676139175
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3386 107.34 617307676139231
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3778 107.34 617307676139229
--------- ---------- ------------- ------------------
14:36:29
PM XLON 7085 107.32 617307676139268
--------- ---------- ------------- ------------------
14:36:30
PM XLON 937 107.32 617307676139270
--------- ---------- ------------- ------------------
14:36:30
PM XLON 4180 107.32 617307676139269
--------- ---------- ------------- ------------------
14:36:40
PM XLON 859 107.32 617307676139363
--------- ---------- ------------- ------------------
14:36:40
PM XLON 3296 107.32 617307676139360
--------- ---------- ------------- ------------------
14:36:40
PM XLON 3618 107.32 617307676139362
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3783 107.28 617307676139467
--------- ---------- ------------- ------------------
14:37:00
PM XLON 8857 107.28 617307676139466
--------- ---------- ------------- ------------------
14:37:25
PM XLON 6222 107.26 617307676139563
--------- ---------- ------------- ------------------
14:37:26
PM XLON 6688 107.26 617307676139580
--------- ---------- ------------- ------------------
14:37:50
PM XLON 4081 107.18 617307676139731
--------- ---------- ------------- ------------------
14:37:50
PM XLON 7996 107.18 617307676139732
--------- ---------- ------------- ------------------
14:38:01
PM XLON 4035 107.18 617307676139800
--------- ---------- ------------- ------------------
14:38:12
PM XLON 5064 107.18 617307676139922
--------- ---------- ------------- ------------------
14:38:42
PM XLON 4527 107.22 617307676140108
--------- ---------- ------------- ------------------
14:39:37
PM XLON 14718 107.34 617307676140309
--------- ---------- ------------- ------------------
14:39:42
PM XLON 14746 107.34 617307676140337
--------- ---------- ------------- ------------------
14:39:58
PM XLON 2707 107.38 617307676140514
--------- ---------- ------------- ------------------
14:39:58
PM XLON 2897 107.38 617307676140515
--------- ---------- ------------- ------------------
14:39:58
PM XLON 8908 107.38 617307676140512
--------- ---------- ------------- ------------------
14:40:01
PM XLON 7471 107.36 617307676140580
--------- ---------- ------------- ------------------
14:40:18
PM XLON 6975 107.28 617307676140722
--------- ---------- ------------- ------------------
14:41:18
PM XLON 1808 107.30 617307676141011
--------- ---------- ------------- ------------------
14:41:33
PM XLON 3113 107.34 617307676141079
--------- ---------- ------------- ------------------
14:41:34
PM XLON 6271 107.34 617307676141089
--------- ---------- ------------- ------------------
14:41:46
PM XLON 4131 107.36 617307676141199
--------- ---------- ------------- ------------------
14:41:46
PM XLON 12885 107.36 617307676141196
--------- ---------- ------------- ------------------
14:41:49
PM XLON 14609 107.36 617307676141225
--------- ---------- ------------- ------------------
14:41:58
PM XLON 4376 107.38 617307676141276
--------- ---------- ------------- ------------------
14:42:31
PM XLON 202 107.38 617307676141390
--------- ---------- ------------- ------------------
14:42:46
PM XLON 3683 107.44 617307676141467
--------- ---------- ------------- ------------------
14:42:48
PM XLON 11526 107.42 617307676141476
--------- ---------- ------------- ------------------
14:42:59
PM XLON 8234 107.44 617307676141546
--------- ---------- ------------- ------------------
14:43:00
PM XLON 6938 107.44 617307676141548
--------- ---------- ------------- ------------------
14:43:35
PM XLON 5144 107.44 617307676141895
--------- ---------- ------------- ------------------
14:43:35
PM XLON 745 107.46 617307676141894
--------- ---------- ------------- ------------------
14:43:35
PM XLON 12688 107.46 617307676141893
--------- ---------- ------------- ------------------
14:43:56
PM XLON 7021 107.46 617307676141950
--------- ---------- ------------- ------------------
14:44:00
PM XLON 4378 107.46 617307676142043
--------- ---------- ------------- ------------------
14:44:27
PM XLON 3457 107.48 617307676142241
--------- ---------- ------------- ------------------
14:44:27
PM XLON 7304 107.48 617307676142240
--------- ---------- ------------- ------------------
14:44:40
PM XLON 3853 107.50 617307676142389
--------- ---------- ------------- ------------------
14:44:55
PM XLON 8078 107.48 617307676142421
--------- ---------- ------------- ------------------
14:45:19
PM XLON 879 107.50 617307676142552
--------- ---------- ------------- ------------------
14:45:19
PM XLON 3243 107.50 617307676142553
--------- ---------- ------------- ------------------
14:45:19
PM XLON 8495 107.50 617307676142546
--------- ---------- ------------- ------------------
14:46:17
PM XLON 6429 107.52 617307676142957
--------- ---------- ------------- ------------------
14:46:27
PM XLON 1509 107.54 617307676143078
--------- ---------- ------------- ------------------
14:46:27
PM XLON 3683 107.54 617307676143079
--------- ---------- ------------- ------------------
14:46:27
PM XLON 4131 107.54 617307676143080
--------- ---------- ------------- ------------------
14:46:44
PM XLON 4131 107.56 617307676143327
--------- ---------- ------------- ------------------
14:47:12
PM XLON 4100 107.58 617307676143484
--------- ---------- ------------- ------------------
14:47:12
PM XLON 4131 107.58 617307676143485
--------- ---------- ------------- ------------------
14:47:12
PM XLON 12914 107.58 617307676143483
--------- ---------- ------------- ------------------
14:47:15
PM XLON 2250 107.58 617307676143509
--------- ---------- ------------- ------------------
14:47:15
PM XLON 3683 107.58 617307676143508
--------- ---------- ------------- ------------------
14:47:15
PM XLON 5255 107.58 617307676143507
--------- ---------- ------------- ------------------
14:48:02
PM XLON 589 107.66 617307676143717
--------- ---------- ------------- ------------------
14:48:02
PM XLON 1189 107.66 617307676143716
--------- ---------- ------------- ------------------
14:48:06
PM XLON 10181 107.64 617307676143731
--------- ---------- ------------- ------------------
14:48:06
PM XLON 12333 107.64 617307676143736
--------- ---------- ------------- ------------------
14:48:29
PM XLON 9469 107.64 617307676143934
--------- ---------- ------------- ------------------
14:49:04
PM XLON 72 107.66 617307676144139
--------- ---------- ------------- ------------------
14:49:04
PM XLON 3683 107.66 617307676144138
--------- ---------- ------------- ------------------
14:49:09
PM XLON 407 107.64 617307676144191
--------- ---------- ------------- ------------------
14:49:09
PM XLON 3932 107.64 617307676144192
--------- ---------- ------------- ------------------
14:49:09
PM XLON 10108 107.64 617307676144159
--------- ---------- ------------- ------------------
14:49:48
PM XLON 13538 107.62 617307676144363
--------- ---------- ------------- ------------------
14:50:00
PM XLON 5023 107.64 617307676144387
--------- ---------- ------------- ------------------
14:50:27
PM XLON 3207 107.66 617307676144559
--------- ---------- ------------- ------------------
14:50:30
PM XLON 1994 107.66 617307676144593
--------- ---------- ------------- ------------------
14:50:30
PM XLON 3567 107.66 617307676144592
--------- ---------- ------------- ------------------
14:50:30
PM XLON 5508 107.66 617307676144591
--------- ---------- ------------- ------------------
14:50:39
PM XLON 1368 107.68 617307676144633
--------- ---------- ------------- ------------------
14:50:39
PM XLON 2188 107.68 617307676144632
--------- ---------- ------------- ------------------
14:51:12
PM XLON 416 107.70 617307676144806
--------- ---------- ------------- ------------------
14:51:12
PM XLON 934 107.70 617307676144805
--------- ---------- ------------- ------------------
14:51:12
PM XLON 1761 107.70 617307676144804
--------- ---------- ------------- ------------------
14:51:26
PM XLON 771 107.72 617307676144869
--------- ---------- ------------- ------------------
14:51:32
PM XLON 10110 107.72 617307676144910
--------- ---------- ------------- ------------------
14:51:40
PM XLON 4427 107.74 617307676144946
--------- ---------- ------------- ------------------
14:51:45
PM XLON 11250 107.72 617307676144971
--------- ---------- ------------- ------------------
14:52:01
PM XLON 5497 107.72 617307676145023
--------- ---------- ------------- ------------------
14:52:18
PM XLON 3632 107.68 617307676145105
--------- ---------- ------------- ------------------
14:52:18
PM XLON 8381 107.68 617307676145104
--------- ---------- ------------- ------------------
14:52:52
PM XLON 3734 107.64 617307676145294
--------- ---------- ------------- ------------------
14:52:52
PM XLON 8973 107.64 617307676145291
--------- ---------- ------------- ------------------
14:53:23
PM XLON 12060 107.64 617307676145428
--------- ---------- ------------- ------------------
14:53:42
PM XLON 1315 107.66 617307676145527
--------- ---------- ------------- ------------------
14:53:44
PM XLON 6815 107.66 617307676145535
--------- ---------- ------------- ------------------
14:54:01
PM XLON 8054 107.64 617307676145676
--------- ---------- ------------- ------------------
14:54:42
PM XLON 617 107.70 617307676145889
--------- ---------- ------------- ------------------
14:54:42
PM XLON 2883 107.70 617307676145888
--------- ---------- ------------- ------------------
14:54:42
PM XLON 3683 107.70 617307676145890
--------- ---------- ------------- ------------------
14:54:46
PM XLON 13579 107.68 617307676145907
--------- ---------- ------------- ------------------
14:54:57
PM XLON 4447 107.70 617307676146040
--------- ---------- ------------- ------------------
14:55:42
PM XLON 4 107.72 617307676146232
--------- ---------- ------------- ------------------
14:55:42
PM XLON 7297 107.72 617307676146231
--------- ---------- ------------- ------------------
14:55:48
PM XLON 2065 107.70 617307676146271
--------- ---------- ------------- ------------------
14:55:48
PM XLON 3068 107.70 617307676146272
--------- ---------- ------------- ------------------
14:55:48
PM XLON 9041 107.70 617307676146273
--------- ---------- ------------- ------------------
14:55:59
PM XLON 3781 107.64 617307676146334
--------- ---------- ------------- ------------------
14:56:28
PM XLON 368 107.68 617307676146476
--------- ---------- ------------- ------------------
14:56:28
PM XLON 2718 107.68 617307676146475
--------- ---------- ------------- ------------------
14:56:36
PM XLON 1128 107.68 617307676146499
--------- ---------- ------------- ------------------
14:56:36
PM XLON 3000 107.68 617307676146498
--------- ---------- ------------- ------------------
14:56:38
PM XLON 6996 107.66 617307676146514
--------- ---------- ------------- ------------------
14:57:11
PM XLON 2038 107.68 617307676146639
--------- ---------- ------------- ------------------
14:57:11
PM XLON 2225 107.68 617307676146640
--------- ---------- ------------- ------------------
14:57:11
PM XLON 2715 107.68 617307676146641
--------- ---------- ------------- ------------------
14:57:12
PM XLON 10 107.66 617307676146652
--------- ---------- ------------- ------------------
14:57:13
PM XLON 1000 107.66 617307676146670
--------- ---------- ------------- ------------------
14:57:13
PM XLON 1000 107.66 617307676146671
--------- ---------- ------------- ------------------
14:57:13
PM XLON 1477 107.66 617307676146675
--------- ---------- ------------- ------------------
14:57:13
PM XLON 1500 107.66 617307676146674
--------- ---------- ------------- ------------------
14:57:13
PM XLON 3700 107.66 617307676146672
--------- ---------- ------------- ------------------
14:57:13
PM XLON 3800 107.66 617307676146673
--------- ---------- ------------- ------------------
14:57:23
PM XLON 1280 107.62 617307676146734
--------- ---------- ------------- ------------------
14:57:23
PM XLON 2081 107.62 617307676146733
--------- ---------- ------------- ------------------
14:57:33
PM XLON 5168 107.60 617307676146792
--------- ---------- ------------- ------------------
14:57:52
PM XLON 3866 107.56 617307676146948
--------- ---------- ------------- ------------------
14:58:00
PM XLON 3457 107.54 617307676146997
--------- ---------- ------------- ------------------
14:58:12
PM XLON 7478 107.54 617307676147170
--------- ---------- ------------- ------------------
14:58:23
PM XLON 1056 107.56 617307676147239
--------- ---------- ------------- ------------------
14:58:23
PM XLON 2253 107.56 617307676147240
--------- ---------- ------------- ------------------
14:59:02
PM XLON 7070 107.62 617307676147402
--------- ---------- ------------- ------------------
14:59:10
PM XLON 77 107.62 617307676147452
--------- ---------- ------------- ------------------
14:59:10
PM XLON 878 107.62 617307676147450
--------- ---------- ------------- ------------------
14:59:10
PM XLON 1200 107.62 617307676147449
--------- ---------- ------------- ------------------
14:59:10
PM XLON 1222 107.62 617307676147451
--------- ---------- ------------- ------------------
14:59:16
PM XLON 6779 107.64 617307676147472
--------- ---------- ------------- ------------------
14:59:32
PM XLON 3008 107.66 617307676147510
--------- ---------- ------------- ------------------
14:59:39
PM XLON 1010 107.66 617307676147521
--------- ---------- ------------- ------------------
14:59:39
PM XLON 1952 107.66 617307676147522
--------- ---------- ------------- ------------------
14:59:46
PM XLON 2971 107.66 617307676147535
--------- ---------- ------------- ------------------
14:59:49
PM XLON 3017 107.64 617307676147560
--------- ---------- ------------- ------------------
14:59:49
PM XLON 4827 107.64 617307676147563
--------- ---------- ------------- ------------------
14:59:49
PM XLON 5061 107.64 617307676147561
--------- ---------- ------------- ------------------
15:00:06
PM XLON 6206 107.66 617307676147696
--------- ---------- ------------- ------------------
15:00:30
PM XLON 3720 107.62 617307676147922
--------- ---------- ------------- ------------------
15:00:46
PM XLON 13824 107.62 617307676147985
--------- ---------- ------------- ------------------
15:01:18
PM XLON 1460 107.68 617307676148130
--------- ---------- ------------- ------------------
15:01:20
PM XLON 3014 107.68 617307676148131
--------- ---------- ------------- ------------------
15:01:28
PM XLON 3683 107.70 617307676148163
--------- ---------- ------------- ------------------
15:01:29
PM XLON 10203 107.68 617307676148170
--------- ---------- ------------- ------------------
15:01:31
PM XLON 3314 107.68 617307676148179
--------- ---------- ------------- ------------------
15:01:41
PM XLON 1892 107.68 617307676148271
--------- ---------- ------------- ------------------
15:01:44
PM XLON 2683 107.68 617307676148272
--------- ---------- ------------- ------------------
15:01:49
PM XLON 2992 107.66 617307676148319
--------- ---------- ------------- ------------------
15:02:05
PM XLON 677 107.66 617307676148467
--------- ---------- ------------- ------------------
15:02:05
PM XLON 4131 107.66 617307676148466
--------- ---------- ------------- ------------------
15:02:05
PM XLON 4696 107.66 617307676148443
--------- ---------- ------------- ------------------
15:02:28
PM XLON 10141 107.62 617307676148653
--------- ---------- ------------- ------------------
15:02:44
PM XLON 7164 107.64 617307676148736
--------- ---------- ------------- ------------------
15:02:58
PM XLON 1348 107.60 617307676148862
--------- ---------- ------------- ------------------
15:02:58
PM XLON 4596 107.60 617307676148863
--------- ---------- ------------- ------------------
15:03:24
PM XLON 3449 107.60 617307676149040
--------- ---------- ------------- ------------------
15:03:24
PM XLON 6209 107.60 617307676149044
--------- ---------- ------------- ------------------
15:03:47
PM XLON 10094 107.60 617307676149196
--------- ---------- ------------- ------------------
15:03:55
PM XLON 4171 107.56 617307676149258
--------- ---------- ------------- ------------------
15:04:00
PM XLON 5475 107.52 617307676149290
--------- ---------- ------------- ------------------
15:04:24
PM XLON 6317 107.56 617307676149449
--------- ---------- ------------- ------------------
15:04:28
PM XLON 3789 107.54 617307676149493
--------- ---------- ------------- ------------------
15:04:43
PM XLON 85 107.48 617307676149577
--------- ---------- ------------- ------------------
15:04:43
PM XLON 5974 107.48 617307676149576
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3260 107.48 617307676149681
--------- ---------- ------------- ------------------
15:05:08
PM XLON 7696 107.46 617307676149743
--------- ---------- ------------- ------------------
15:05:20
PM XLON 4549 107.44 617307676149808
--------- ---------- ------------- ------------------
15:05:52
PM XLON 9270 107.40 617307676149936
--------- ---------- ------------- ------------------
15:05:52
PM XLON 1872 107.42 617307676149938
--------- ---------- ------------- ------------------
15:05:52
PM XLON 4131 107.42 617307676149937
--------- ---------- ------------- ------------------
15:05:58
PM XLON 3212 107.38 617307676149979
--------- ---------- ------------- ------------------
15:05:58
PM XLON 4041 107.38 617307676149978
--------- ---------- ------------- ------------------
15:06:25
PM XLON 6404 107.44 617307676150114
--------- ---------- ------------- ------------------
15:06:31
PM XLON 6650 107.44 617307676150143
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3618 107.44 617307676150169
--------- ---------- ------------- ------------------
15:07:30
PM XLON 1077 107.42 617307676150284
--------- ---------- ------------- ------------------
15:07:58
PM XLON 12568 107.40 617307676150388
--------- ---------- ------------- ------------------
15:07:58
PM XLON 13019 107.40 617307676150389
--------- ---------- ------------- ------------------
15:08:06
PM XLON 32 107.40 617307676150420
--------- ---------- ------------- ------------------
15:08:19
PM XLON 13217 107.38 617307676150461
--------- ---------- ------------- ------------------
15:08:24
PM XLON 3032 107.36 617307676150479
--------- ---------- ------------- ------------------
15:08:31
PM XLON 11461 107.32 617307676150524
--------- ---------- ------------- ------------------
15:09:25
PM XLON 1666 107.34 617307676150854
--------- ---------- ------------- ------------------
15:09:25
PM XLON 6350 107.34 617307676150855
--------- ---------- ------------- ------------------
15:09:30
PM XLON 754 107.34 617307676150871
--------- ---------- ------------- ------------------
15:09:30
PM XLON 1220 107.34 617307676150869
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2534 107.34 617307676150875
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3377 107.34 617307676150874
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3683 107.34 617307676150870
--------- ---------- ------------- ------------------
15:09:49
PM XLON 13524 107.34 617307676150927
--------- ---------- ------------- ------------------
15:10:19
PM XLON 3370 107.36 617307676151058
--------- ---------- ------------- ------------------
15:10:30
PM XLON 519 107.36 617307676151108
--------- ---------- ------------- ------------------
15:10:30
PM XLON 4243 107.36 617307676151107
--------- ---------- ------------- ------------------
15:10:34
PM XLON 980 107.34 617307676151140
--------- ---------- ------------- ------------------
15:10:38
PM XLON 4339 107.34 617307676151156
--------- ---------- ------------- ------------------
15:10:38
PM XLON 5441 107.34 617307676151155
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3527 107.38 617307676151306
--------- ---------- ------------- ------------------
15:11:00
PM XLON 5630 107.38 617307676151308
--------- ---------- ------------- ------------------
15:11:10
PM XLON 40 107.38 617307676151365
--------- ---------- ------------- ------------------
15:11:31
PM XLON 1075 107.34 617307676151420
--------- ---------- ------------- ------------------
15:12:00
PM XLON 504 107.38 617307676151552
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1214 107.38 617307676151557
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1484 107.38 617307676151555
--------- ---------- ------------- ------------------
15:12:00
PM XLON 3683 107.38 617307676151556
--------- ---------- ------------- ------------------
15:12:00
PM XLON 4100 107.38 617307676151554
--------- ---------- ------------- ------------------
15:12:00
PM XLON 13700 107.38 617307676151551
--------- ---------- ------------- ------------------
15:12:20
PM XLON 42 107.38 617307676151626
--------- ---------- ------------- ------------------
15:12:20
PM XLON 667 107.38 617307676151624
--------- ---------- ------------- ------------------
15:12:20
PM XLON 1160 107.38 617307676151625
--------- ---------- ------------- ------------------
15:12:20
PM XLON 1268 107.38 617307676151623
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3538 107.38 617307676151694
--------- ---------- ------------- ------------------
15:12:35
PM XLON 5241 107.38 617307676151693
--------- ---------- ------------- ------------------
15:12:35
PM XLON 8485 107.38 617307676151695
--------- ---------- ------------- ------------------
15:12:52
PM XLON 4850 107.38 617307676151793
--------- ---------- ------------- ------------------
15:13:08
PM XLON 659 107.36 617307676151866
--------- ---------- ------------- ------------------
15:13:08
PM XLON 4100 107.36 617307676151865
--------- ---------- ------------- ------------------
15:13:08
PM XLON 5904 107.38 617307676151859
--------- ---------- ------------- ------------------
15:13:23
PM XLON 4068 107.32 617307676151903
--------- ---------- ------------- ------------------
15:13:37
PM XLON 6114 107.28 617307676151955
--------- ---------- ------------- ------------------
15:13:46
PM XLON 6487 107.24 617307676152006
--------- ---------- ------------- ------------------
15:14:07
PM XLON 1146 107.24 617307676152162
--------- ---------- ------------- ------------------
15:14:07
PM XLON 2037 107.24 617307676152163
--------- ---------- ------------- ------------------
15:14:13
PM XLON 6956 107.24 617307676152195
--------- ---------- ------------- ------------------
15:14:35
PM XLON 8290 107.24 617307676152274
--------- ---------- ------------- ------------------
15:15:03
PM XLON 3583 107.26 617307676152391
--------- ---------- ------------- ------------------
15:15:07
PM XLON 4149 107.26 617307676152437
--------- ---------- ------------- ------------------
15:15:09
PM XLON 2820 107.26 617307676152454
--------- ---------- ------------- ------------------
15:15:40
PM XLON 575 107.28 617307676152549
--------- ---------- ------------- ------------------
15:15:40
PM XLON 1306 107.28 617307676152550
--------- ---------- ------------- ------------------
15:15:40
PM XLON 3683 107.28 617307676152551
--------- ---------- ------------- ------------------
15:15:40
PM XLON 3798 107.28 617307676152552
--------- ---------- ------------- ------------------
15:16:20
PM XLON 168 107.28 617307676152711
--------- ---------- ------------- ------------------
15:16:44
PM XLON 2855 107.28 617307676152844
--------- ---------- ------------- ------------------
15:16:44
PM XLON 11830 107.28 617307676152845
--------- ---------- ------------- ------------------
15:16:56
PM XLON 741 107.28 617307676152880
--------- ---------- ------------- ------------------
15:16:56
PM XLON 3683 107.28 617307676152881
--------- ---------- ------------- ------------------
15:16:56
PM XLON 4131 107.28 617307676152879
--------- ---------- ------------- ------------------
15:16:59
PM XLON 747 107.26 617307676152917
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2000 107.26 617307676152918
--------- ---------- ------------- ------------------
15:16:59
PM XLON 9922 107.26 617307676152919
--------- ---------- ------------- ------------------
15:17:20
PM XLON 5922 107.22 617307676153052
--------- ---------- ------------- ------------------
15:17:20
PM XLON 11805 107.22 617307676153066
--------- ---------- ------------- ------------------
15:18:14
PM XLON 8405 107.20 617307676153242
--------- ---------- ------------- ------------------
15:18:15
PM XLON 1000 107.20 617307676153249
--------- ---------- ------------- ------------------
15:18:15
PM XLON 1000 107.20 617307676153250
--------- ---------- ------------- ------------------
15:18:28
PM XLON 1000 107.22 617307676153287
--------- ---------- ------------- ------------------
15:18:28
PM XLON 3000 107.22 617307676153290
--------- ---------- ------------- ------------------
15:18:30
PM XLON 3039 107.22 617307676153294
--------- ---------- ------------- ------------------
15:18:30
PM XLON 5817 107.22 617307676153293
--------- ---------- ------------- ------------------
15:19:09
PM XLON 1184 107.18 617307676153485
--------- ---------- ------------- ------------------
15:19:09
PM XLON 2400 107.18 617307676153483
--------- ---------- ------------- ------------------
15:19:09
PM XLON 2707 107.18 617307676153484
--------- ---------- ------------- ------------------
15:19:09
PM XLON 6465 107.18 617307676153482
--------- ---------- ------------- ------------------
15:19:09
PM XLON 14396 107.18 617307676153458
--------- ---------- ------------- ------------------
15:19:38
PM XLON 3802 107.18 617307676153570
--------- ---------- ------------- ------------------
15:20:10
PM XLON 946 107.12 617307676153737
--------- ---------- ------------- ------------------
15:20:10
PM XLON 6135 107.12 617307676153738
--------- ---------- ------------- ------------------
15:20:35
PM XLON 10215 107.10 617307676153843
--------- ---------- ------------- ------------------
15:20:35
PM XLON 1000 107.14 617307676153833
--------- ---------- ------------- ------------------
15:20:35
PM XLON 12522 107.14 617307676153834
--------- ---------- ------------- ------------------
15:21:04
PM XLON 6846 107.08 617307676153960
--------- ---------- ------------- ------------------
15:21:24
PM XLON 7104 107.08 617307676154034
--------- ---------- ------------- ------------------
15:21:25
PM XLON 4893 107.08 617307676154038
--------- ---------- ------------- ------------------
15:21:57
PM XLON 10791 107.06 617307676154293
--------- ---------- ------------- ------------------
15:22:29
PM XLON 4065 107.10 617307676154519
--------- ---------- ------------- ------------------
15:22:38
PM XLON 641 107.10 617307676154538
--------- ---------- ------------- ------------------
15:22:55
PM XLON 831 107.10 617307676154621
--------- ---------- ------------- ------------------
15:22:55
PM XLON 1108 107.10 617307676154620
--------- ---------- ------------- ------------------
15:22:55
PM XLON 1198 107.10 617307676154623
--------- ---------- ------------- ------------------
15:22:55
PM XLON 1594 107.10 617307676154622
--------- ---------- ------------- ------------------
15:22:55
PM XLON 2427 107.10 617307676154619
--------- ---------- ------------- ------------------
15:22:55
PM XLON 6550 107.10 617307676154613
--------- ---------- ------------- ------------------
15:22:55
PM XLON 7022 107.10 617307676154612
--------- ---------- ------------- ------------------
15:23:14
PM XLON 5390 107.10 617307676154742
--------- ---------- ------------- ------------------
15:23:50
PM XLON 1000 107.08 617307676154866
--------- ---------- ------------- ------------------
15:23:50
PM XLON 1000 107.08 617307676154867
--------- ---------- ------------- ------------------
15:23:52
PM XLON 2280 107.08 617307676154874
--------- ---------- ------------- ------------------
15:23:52
PM XLON 10502 107.08 617307676154903
--------- ---------- ------------- ------------------
15:24:35
PM XLON 649 107.12 617307676155056
--------- ---------- ------------- ------------------
15:25:39
PM XLON 12891 107.10 617307676155325
--------- ---------- ------------- ------------------
15:25:59
PM XLON 3683 107.10 617307676155377
--------- ---------- ------------- ------------------
15:25:59
PM XLON 4131 107.10 617307676155378
--------- ---------- ------------- ------------------
15:25:59
PM XLON 4243 107.10 617307676155376
--------- ---------- ------------- ------------------
15:26:02
PM XLON 1313 107.10 617307676155401
--------- ---------- ------------- ------------------
15:26:06
PM XLON 416 107.14 617307676155458
--------- ---------- ------------- ------------------
15:26:06
PM XLON 3683 107.14 617307676155460
--------- ---------- ------------- ------------------
15:26:06
PM XLON 4131 107.14 617307676155459
--------- ---------- ------------- ------------------
15:26:07
PM XLON 4299 107.14 617307676155463
--------- ---------- ------------- ------------------
15:26:20
PM XLON 1000 107.10 617307676155647
--------- ---------- ------------- ------------------
15:26:20
PM XLON 9321 107.10 617307676155648
--------- ---------- ------------- ------------------
15:26:20
PM XLON 12214 107.10 617307676155637
--------- ---------- ------------- ------------------
15:26:44
PM XLON 2060 107.04 617307676155861
--------- ---------- ------------- ------------------
15:26:47
PM XLON 2847 107.04 617307676155875
--------- ---------- ------------- ------------------
15:26:47
PM XLON 3683 107.04 617307676155877
--------- ---------- ------------- ------------------
15:26:52
PM XLON 3361 107.04 617307676155903
--------- ---------- ------------- ------------------
15:27:35
PM XLON 446 107.10 617307676156110
--------- ---------- ------------- ------------------
15:27:35
PM XLON 2287 107.10 617307676156108
--------- ---------- ------------- ------------------
15:27:35
PM XLON 4131 107.10 617307676156109
--------- ---------- ------------- ------------------
15:27:36
PM XLON 1120 107.08 617307676156119
--------- ---------- ------------- ------------------
15:27:36
PM XLON 3076 107.08 617307676156120
--------- ---------- ------------- ------------------
15:27:36
PM XLON 9556 107.08 617307676156121
--------- ---------- ------------- ------------------
15:28:18
PM XLON 3114 107.06 617307676156300
--------- ---------- ------------- ------------------
15:28:25
PM XLON 2101 107.06 617307676156334
--------- ---------- ------------- ------------------
15:28:25
PM XLON 3439 107.06 617307676156330
--------- ---------- ------------- ------------------
15:28:25
PM XLON 8046 107.06 617307676156329
--------- ---------- ------------- ------------------
15:28:57
PM XLON 1266 107.06 617307676156442
--------- ---------- ------------- ------------------
15:28:57
PM XLON 1713 107.06 617307676156443
--------- ---------- ------------- ------------------
15:29:08
PM XLON 3359 107.06 617307676156482
--------- ---------- ------------- ------------------
15:29:09
PM XLON 3904 107.04 617307676156501
--------- ---------- ------------- ------------------
15:29:25
PM XLON 3125 106.98 617307676156659
--------- ---------- ------------- ------------------
15:29:25
PM XLON 5475 106.98 617307676156658
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1227 106.98 617307676156818
--------- ---------- ------------- ------------------
15:29:58
PM XLON 2776 106.98 617307676156819
--------- ---------- ------------- ------------------
15:29:58
PM XLON 13389 106.98 617307676156811
--------- ---------- ------------- ------------------
15:30:25
PM XLON 12964 107.02 617307676157030
--------- ---------- ------------- ------------------
15:30:42
PM XLON 973 107.04 617307676157166
--------- ---------- ------------- ------------------
15:30:42
PM XLON 3791 107.04 617307676157167
--------- ---------- ------------- ------------------
15:30:51
PM XLON 4233 107.02 617307676157207
--------- ---------- ------------- ------------------
15:30:55
PM XLON 3653 107.02 617307676157231
--------- ---------- ------------- ------------------
15:31:42
PM XLON 7499 107.12 617307676157518
--------- ---------- ------------- ------------------
15:31:47
PM XLON 3396 107.12 617307676157552
--------- ---------- ------------- ------------------
15:31:48
PM XLON 1573 107.14 617307676157560
--------- ---------- ------------- ------------------
15:31:48
PM XLON 1797 107.14 617307676157562
--------- ---------- ------------- ------------------
15:31:48
PM XLON 2038 107.14 617307676157561
--------- ---------- ------------- ------------------
15:31:59
PM XLON 1718 107.10 617307676157602
--------- ---------- ------------- ------------------
15:31:59
PM XLON 10593 107.10 617307676157601
--------- ---------- ------------- ------------------
15:32:46
PM XLON 3181 107.28 617307676157919
--------- ---------- ------------- ------------------
15:32:48
PM XLON 794 107.28 617307676157924
--------- ---------- ------------- ------------------
15:32:48
PM XLON 850 107.28 617307676157923
--------- ---------- ------------- ------------------
15:32:48
PM XLON 3656 107.28 617307676157925
--------- ---------- ------------- ------------------
15:33:08
PM XLON 1057 107.28 617307676158008
--------- ---------- ------------- ------------------
15:33:09
PM XLON 447 107.28 617307676158061
--------- ---------- ------------- ------------------
15:33:12
PM XLON 1995 107.28 617307676158090
--------- ---------- ------------- ------------------
15:33:12
PM XLON 4131 107.28 617307676158091
--------- ---------- ------------- ------------------
15:33:15
PM XLON 831 107.28 617307676158118
--------- ---------- ------------- ------------------
15:33:39
PM XLON 225 107.28 617307676158208
--------- ---------- ------------- ------------------
15:33:39
PM XLON 1162 107.28 617307676158201
--------- ---------- ------------- ------------------
15:33:39
PM XLON 13091 107.28 617307676158200
--------- ---------- ------------- ------------------
15:33:44
PM XLON 12129 107.28 617307676158211
--------- ---------- ------------- ------------------
15:34:12
PM XLON 9344 107.24 617307676158346
--------- ---------- ------------- ------------------
15:34:21
PM XLON 5219 107.24 617307676158364
--------- ---------- ------------- ------------------
15:34:53
PM XLON 1533 107.22 617307676158505
--------- ---------- ------------- ------------------
15:34:53
PM XLON 3000 107.22 617307676158504
--------- ---------- ------------- ------------------
15:34:54
PM XLON 3000 107.22 617307676158515
--------- ---------- ------------- ------------------
15:35:18
PM XLON 1868 107.28 617307676158710
--------- ---------- ------------- ------------------
15:35:18
PM XLON 1924 107.28 617307676158716
--------- ---------- ------------- ------------------
15:35:18
PM XLON 4404 107.28 617307676158715
--------- ---------- ------------- ------------------
15:35:18
PM XLON 11845 107.28 617307676158711
--------- ---------- ------------- ------------------
15:35:37
PM XLON 8730 107.26 617307676158833
--------- ---------- ------------- ------------------
15:36:09
PM XLON 5742 107.26 617307676158930
--------- ---------- ------------- ------------------
15:36:09
PM XLON 8445 107.26 617307676158941
--------- ---------- ------------- ------------------
15:36:25
PM XLON 5323 107.26 617307676159030
--------- ---------- ------------- ------------------
15:36:36
PM XLON 1347 107.26 617307676159098
--------- ---------- ------------- ------------------
15:36:36
PM XLON 2322 107.26 617307676159097
--------- ---------- ------------- ------------------
15:36:45
PM XLON 3716 107.26 617307676159129
--------- ---------- ------------- ------------------
15:37:06
PM XLON 1691 107.24 617307676159264
--------- ---------- ------------- ------------------
15:37:06
PM XLON 2281 107.24 617307676159261
--------- ---------- ------------- ------------------
15:37:08
PM XLON 8050 107.20 617307676159291
--------- ---------- ------------- ------------------
15:37:39
PM XLON 3547 107.20 617307676159399
--------- ---------- ------------- ------------------
15:37:56
PM XLON 9725 107.18 617307676159449
--------- ---------- ------------- ------------------
15:37:56
PM XLON 982 107.20 617307676159444
--------- ---------- ------------- ------------------
15:37:56
PM XLON 2104 107.20 617307676159445
--------- ---------- ------------- ------------------
15:39:21
PM XLON 11490 107.34 617307676159980
--------- ---------- ------------- ------------------
15:39:30
PM XLON 1402 107.34 617307676160007
--------- ---------- ------------- ------------------
15:39:30
PM XLON 11268 107.34 617307676160008
--------- ---------- ------------- ------------------
15:39:41
PM XLON 2526 107.36 617307676160047
--------- ---------- ------------- ------------------
15:39:41
PM XLON 3683 107.36 617307676160049
--------- ---------- ------------- ------------------
15:39:41
PM XLON 4131 107.36 617307676160048
--------- ---------- ------------- ------------------
15:39:48
PM XLON 2231 107.36 617307676160082
--------- ---------- ------------- ------------------
15:39:48
PM XLON 10311 107.36 617307676160081
--------- ---------- ------------- ------------------
15:40:28
PM XLON 49 107.36 617307676160205
--------- ---------- ------------- ------------------
15:40:28
PM XLON 3683 107.36 617307676160203
--------- ---------- ------------- ------------------
15:40:28
PM XLON 4131 107.36 617307676160204
--------- ---------- ------------- ------------------
15:40:28
PM XLON 4383 107.36 617307676160199
--------- ---------- ------------- ------------------
15:40:28
PM XLON 7132 107.36 617307676160198
--------- ---------- ------------- ------------------
15:40:42
PM XLON 4453 107.32 617307676160238
--------- ---------- ------------- ------------------
15:40:42
PM XLON 3512 107.34 617307676160233
--------- ---------- ------------- ------------------
15:41:27
PM XLON 1141 107.32 617307676160386
--------- ---------- ------------- ------------------
15:41:27
PM XLON 2022 107.32 617307676160385
--------- ---------- ------------- ------------------
15:41:31
PM XLON 9828 107.30 617307676160409
--------- ---------- ------------- ------------------
15:42:10
PM XLON 5592 107.32 617307676160560
--------- ---------- ------------- ------------------
15:42:10
PM XLON 8879 107.32 617307676160559
--------- ---------- ------------- ------------------
15:42:15
PM XLON 4979 107.32 617307676160588
--------- ---------- ------------- ------------------
15:42:48
PM XLON 3062 107.34 617307676160694
--------- ---------- ------------- ------------------
15:42:48
PM XLON 4657 107.34 617307676160693
--------- ---------- ------------- ------------------
15:42:49
PM XLON 614 107.32 617307676160702
--------- ---------- ------------- ------------------
15:42:49
PM XLON 5368 107.32 617307676160701
--------- ---------- ------------- ------------------
15:43:21
PM XLON 2922 107.34 617307676160880
--------- ---------- ------------- ------------------
15:43:21
PM XLON 3683 107.34 617307676160879
--------- ---------- ------------- ------------------
15:43:41
PM XLON 8649 107.30 617307676160961
--------- ---------- ------------- ------------------
15:44:00
PM XLON 12564 107.30 617307676161016
--------- ---------- ------------- ------------------
15:44:19
PM XLON 3006 107.32 617307676161095
--------- ---------- ------------- ------------------
15:44:19
PM XLON 4336 107.32 617307676161096
--------- ---------- ------------- ------------------
15:44:48
PM XLON 1985 107.34 617307676161213
--------- ---------- ------------- ------------------
15:44:48
PM XLON 3064 107.34 617307676161214
--------- ---------- ------------- ------------------
15:45:07
PM XLON 1432 107.32 617307676161276
--------- ---------- ------------- ------------------
15:45:07
PM XLON 8226 107.32 617307676161275
--------- ---------- ------------- ------------------
15:45:37
PM XLON 7218 107.32 617307676161447
--------- ---------- ------------- ------------------
15:45:57
PM XLON 3042 107.36 617307676161548
--------- ---------- ------------- ------------------
15:46:10
PM XLON 3408 107.36 617307676161611
--------- ---------- ------------- ------------------
15:46:14
PM XLON 3061 107.34 617307676161648
--------- ---------- ------------- ------------------
15:46:14
PM XLON 3757 107.34 617307676161649
--------- ---------- ------------- ------------------
15:46:51
PM XLON 12958 107.30 617307676161886
--------- ---------- ------------- ------------------
15:46:52
PM XLON 2625 107.30 617307676161890
--------- ---------- ------------- ------------------
15:46:52
PM XLON 3683 107.30 617307676161888
--------- ---------- ------------- ------------------
15:46:52
PM XLON 4131 107.30 617307676161889
--------- ---------- ------------- ------------------
15:48:09
PM XLON 8755 107.30 617307676162128
--------- ---------- ------------- ------------------
15:48:11
PM XLON 2013 107.30 617307676162144
--------- ---------- ------------- ------------------
15:48:11
PM XLON 2800 107.30 617307676162143
--------- ---------- ------------- ------------------
15:48:15
PM XLON 1558 107.28 617307676162181
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2083 107.28 617307676162182
--------- ---------- ------------- ------------------
15:48:34
PM XLON 3683 107.32 617307676162251
--------- ---------- ------------- ------------------
15:48:37
PM XLON 3095 107.32 617307676162255
--------- ---------- ------------- ------------------
15:48:45
PM XLON 546 107.32 617307676162328
--------- ---------- ------------- ------------------
15:48:45
PM XLON 845 107.32 617307676162327
--------- ---------- ------------- ------------------
15:48:45
PM XLON 1623 107.32 617307676162326
--------- ---------- ------------- ------------------
15:48:56
PM XLON 1350 107.32 617307676162359
--------- ---------- ------------- ------------------
15:48:56
PM XLON 2028 107.32 617307676162360
--------- ---------- ------------- ------------------
15:48:56
PM XLON 12998 107.32 617307676162358
--------- ---------- ------------- ------------------
15:49:26
PM XLON 7760 107.28 617307676162471
--------- ---------- ------------- ------------------
15:49:35
PM XLON 4670 107.26 617307676162595
--------- ---------- ------------- ------------------
15:49:44
PM XLON 3427 107.24 617307676162636
--------- ---------- ------------- ------------------
15:50:10
PM XLON 2840 107.26 617307676162808
--------- ---------- ------------- ------------------
15:50:11
PM XLON 10461 107.26 617307676162815
--------- ---------- ------------- ------------------
15:50:32
PM XLON 6079 107.26 617307676162910
--------- ---------- ------------- ------------------
15:51:10
PM XLON 799 107.26 617307676163069
--------- ---------- ------------- ------------------
15:51:10
PM XLON 3683 107.26 617307676163070
--------- ---------- ------------- ------------------
15:51:27
PM XLON 808 107.26 617307676163106
--------- ---------- ------------- ------------------
15:51:27
PM XLON 2326 107.26 617307676163107
--------- ---------- ------------- ------------------
15:51:30
PM XLON 11926 107.26 617307676163135
--------- ---------- ------------- ------------------
15:52:11
PM XLON 51 107.28 617307676163385
--------- ---------- ------------- ------------------
15:52:11
PM XLON 2501 107.28 617307676163387
--------- ---------- ------------- ------------------
15:52:11
PM XLON 11854 107.28 617307676163386
--------- ---------- ------------- ------------------
15:52:55
PM XLON 737 107.30 617307676163542
--------- ---------- ------------- ------------------
15:52:55
PM XLON 2673 107.30 617307676163541
--------- ---------- ------------- ------------------
15:52:55
PM XLON 3805 107.30 617307676163540
--------- ---------- ------------- ------------------
15:53:17
PM XLON 4091 107.38 617307676163700
--------- ---------- ------------- ------------------
15:53:22
PM XLON 946 107.38 617307676163726
--------- ---------- ------------- ------------------
15:53:22
PM XLON 3440 107.38 617307676163725
--------- ---------- ------------- ------------------
15:53:36
PM XLON 487 107.40 617307676163787
--------- ---------- ------------- ------------------
15:53:36
PM XLON 4687 107.40 617307676163786
--------- ---------- ------------- ------------------
15:53:45
PM XLON 3168 107.40 617307676163822
--------- ---------- ------------- ------------------
15:53:51
PM XLON 3164 107.40 617307676163836
--------- ---------- ------------- ------------------
15:54:04
PM XLON 4368 107.42 617307676163895
--------- ---------- ------------- ------------------
15:54:12
PM XLON 5565 107.40 617307676163952
--------- ---------- ------------- ------------------
15:54:12
PM XLON 8144 107.40 617307676163951
--------- ---------- ------------- ------------------
15:54:12
PM XLON 793 107.42 617307676163944
--------- ---------- ------------- ------------------
15:54:12
PM XLON 2195 107.42 617307676163945
--------- ---------- ------------- ------------------
15:54:49
PM XLON 200 107.38 617307676164116
--------- ---------- ------------- ------------------
15:54:49
PM XLON 4634 107.38 617307676164114
--------- ---------- ------------- ------------------
15:55:17
PM XLON 3079 107.38 617307676164306
--------- ---------- ------------- ------------------
15:55:18
PM XLON 1443 107.36 617307676164326
--------- ---------- ------------- ------------------
15:55:18
PM XLON 1989 107.36 617307676164325
--------- ---------- ------------- ------------------
15:55:18
PM XLON 10231 107.36 617307676164317
--------- ---------- ------------- ------------------
15:55:40
PM XLON 4738 107.36 617307676164442
--------- ---------- ------------- ------------------
15:56:00
PM XLON 79 107.36 617307676164574
--------- ---------- ------------- ------------------
15:56:00
PM XLON 793 107.36 617307676164573
--------- ---------- ------------- ------------------
15:56:00
PM XLON 2404 107.36 617307676164572
--------- ---------- ------------- ------------------
15:56:23
PM XLON 10904 107.34 617307676164681
--------- ---------- ------------- ------------------
15:56:31
PM XLON 3049 107.34 617307676164712
--------- ---------- ------------- ------------------
15:56:31
PM XLON 3211 107.34 617307676164710
--------- ---------- ------------- ------------------
15:57:01
PM XLON 494 107.34 617307676164843
--------- ---------- ------------- ------------------
15:57:01
PM XLON 3641 107.34 617307676164845
--------- ---------- ------------- ------------------
15:57:01
PM XLON 6497 107.34 617307676164838
--------- ---------- ------------- ------------------
15:57:30
PM XLON 5620 107.38 617307676164942
--------- ---------- ------------- ------------------
15:57:40
PM XLON 6828 107.38 617307676165025
--------- ---------- ------------- ------------------
15:57:56
PM XLON 630 107.36 617307676165057
--------- ---------- ------------- ------------------
15:57:56
PM XLON 665 107.36 617307676165062
--------- ---------- ------------- ------------------
15:57:56
PM XLON 2822 107.36 617307676165058
--------- ---------- ------------- ------------------
15:57:56
PM XLON 3683 107.36 617307676165061
--------- ---------- ------------- ------------------
15:58:40
PM XLON 633 107.38 617307676165310
--------- ---------- ------------- ------------------
15:58:40
PM XLON 3683 107.38 617307676165308
--------- ---------- ------------- ------------------
15:58:40
PM XLON 4131 107.38 617307676165309
--------- ---------- ------------- ------------------
15:58:55
PM XLON 100 107.38 617307676165354
--------- ---------- ------------- ------------------
15:58:55
PM XLON 2038 107.38 617307676165355
--------- ---------- ------------- ------------------
15:58:55
PM XLON 4001 107.38 617307676165351
--------- ---------- ------------- ------------------
15:58:55
PM XLON 4131 107.38 617307676165356
--------- ---------- ------------- ------------------
15:58:55
PM XLON 4286 107.38 617307676165357
--------- ---------- ------------- ------------------
15:59:23
PM XLON 1626 107.38 617307676165469
--------- ---------- ------------- ------------------
15:59:23
PM XLON 3904 107.38 617307676165470
--------- ---------- ------------- ------------------
15:59:35
PM XLON 801 107.38 617307676165493
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2167 107.38 617307676165494
--------- ---------- ------------- ------------------
15:59:47
PM XLON 611 107.38 617307676165539
--------- ---------- ------------- ------------------
15:59:52
PM XLON 2941 107.38 617307676165576
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWLEESEDU
(END) Dow Jones Newswires
September 15, 2022 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
