TIDMVOD
RNS Number : 8461Y
Vodafone Group Plc
08 September 2022
8 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 8 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-----------------
Highest price paid per share
(pence): 110.14
-----------------
Lowest price paid per share
(pence): 107.58
-----------------
Volume weighted average price
paid per share (pence): 108.59
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,050,493,714 of its ordinary shares in treasury and has
27,767,669,564 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 8 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 8 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 108.59 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:07:46
AM XLON 3883 110.14 613596824342954
--------- ---------- ------------- ------------------
08:07:46
AM XLON 5656 110.14 613596824342955
--------- ---------- ------------- ------------------
08:08:06
AM XLON 244 110.12 613596824343106
--------- ---------- ------------- ------------------
08:08:06
AM XLON 1474 110.12 613596824343099
--------- ---------- ------------- ------------------
08:08:06
AM XLON 2776 110.12 613596824343107
--------- ---------- ------------- ------------------
08:08:06
AM XLON 8734 110.12 613596824343100
--------- ---------- ------------- ------------------
08:08:44
AM XLON 556 110.12 613596824343217
--------- ---------- ------------- ------------------
08:08:44
AM XLON 2651 110.12 613596824343216
--------- ---------- ------------- ------------------
08:08:44
AM XLON 3214 110.12 613596824343218
--------- ---------- ------------- ------------------
08:09:28
AM XLON 1460 110.02 613596824343360
--------- ---------- ------------- ------------------
08:09:28
AM XLON 1552 110.02 613596824343361
--------- ---------- ------------- ------------------
08:09:30
AM XLON 1636 109.98 613596824343384
--------- ---------- ------------- ------------------
08:09:30
AM XLON 6736 109.98 613596824343385
--------- ---------- ------------- ------------------
08:09:40
AM XLON 3616 109.96 613596824343410
--------- ---------- ------------- ------------------
08:09:50
AM XLON 2144 109.94 613596824343446
--------- ---------- ------------- ------------------
08:11:02
AM XLON 1066 110.14 613596824343705
--------- ---------- ------------- ------------------
08:11:03
AM XLON 2075 110.14 613596824343714
--------- ---------- ------------- ------------------
08:11:04
AM XLON 3998 110.10 613596824343722
--------- ---------- ------------- ------------------
08:11:05
AM XLON 3912 110.08 613596824343730
--------- ---------- ------------- ------------------
08:11:05
AM XLON 5774 110.08 613596824343728
--------- ---------- ------------- ------------------
08:11:05
AM XLON 8198 110.08 613596824343729
--------- ---------- ------------- ------------------
08:11:15
AM XLON 3648 109.96 613596824343775
--------- ---------- ------------- ------------------
08:11:52
AM XLON 1008 110.04 613596824343871
--------- ---------- ------------- ------------------
08:11:52
AM XLON 1017 110.04 613596824343872
--------- ---------- ------------- ------------------
08:12:00
AM XLON 8796 109.94 613596824343893
--------- ---------- ------------- ------------------
08:12:34
AM XLON 2693 109.82 613596824343981
--------- ---------- ------------- ------------------
08:12:34
AM XLON 4000 109.82 613596824343980
--------- ---------- ------------- ------------------
08:12:34
AM XLON 7457 109.82 613596824343979
--------- ---------- ------------- ------------------
08:13:20
AM XLON 366 109.76 613596824344107
--------- ---------- ------------- ------------------
08:13:20
AM XLON 3971 109.76 613596824344106
--------- ---------- ------------- ------------------
08:14:03
AM XLON 3310 109.66 613596824344245
--------- ---------- ------------- ------------------
08:14:03
AM XLON 5187 109.66 613596824344243
--------- ---------- ------------- ------------------
08:14:03
AM XLON 7379 109.66 613596824344244
--------- ---------- ------------- ------------------
08:14:03
AM XLON 4567 109.70 613596824344241
--------- ---------- ------------- ------------------
08:14:34
AM XLON 8525 109.52 613596824344406
--------- ---------- ------------- ------------------
08:15:10
AM XLON 4661 109.64 613596824344575
--------- ---------- ------------- ------------------
08:15:54
AM XLON 6586 109.62 613596824344677
--------- ---------- ------------- ------------------
08:15:54
AM XLON 7115 109.62 613596824344673
--------- ---------- ------------- ------------------
08:16:03
AM XLON 222 109.60 613596824344752
--------- ---------- ------------- ------------------
08:16:53
AM XLON 4152 109.64 613596824345003
--------- ---------- ------------- ------------------
08:16:53
AM XLON 13566 109.68 613596824344999
--------- ---------- ------------- ------------------
08:16:53
AM XLON 2175 109.70 613596824345002
--------- ---------- ------------- ------------------
08:16:53
AM XLON 2993 109.70 613596824345000
--------- ---------- ------------- ------------------
08:16:53
AM XLON 3971 109.70 613596824345001
--------- ---------- ------------- ------------------
08:17:35
AM XLON 5117 109.62 613596824345154
--------- ---------- ------------- ------------------
08:18:13
AM XLON 3500 109.70 613596824345294
--------- ---------- ------------- ------------------
08:18:37
AM XLON 9808 109.64 613596824345366
--------- ---------- ------------- ------------------
08:20:25
AM XLON 2800 109.66 613596824345689
--------- ---------- ------------- ------------------
08:21:10
AM XLON 3000 109.84 613596824345876
--------- ---------- ------------- ------------------
08:21:10
AM XLON 3971 109.84 613596824345878
--------- ---------- ------------- ------------------
08:21:10
AM XLON 3998 109.84 613596824345877
--------- ---------- ------------- ------------------
08:21:53
AM XLON 2549 109.98 613596824345965
--------- ---------- ------------- ------------------
08:21:53
AM XLON 2972 109.98 613596824345964
--------- ---------- ------------- ------------------
08:22:12
AM XLON 2631 109.98 613596824346029
--------- ---------- ------------- ------------------
08:22:12
AM XLON 2972 109.98 613596824346026
--------- ---------- ------------- ------------------
08:22:12
AM XLON 4649 109.98 613596824346028
--------- ---------- ------------- ------------------
08:22:12
AM XLON 6631 109.98 613596824346030
--------- ---------- ------------- ------------------
08:22:34
AM XLON 8106 110.00 613596824346117
--------- ---------- ------------- ------------------
08:22:34
AM XLON 6308 110.02 613596824346114
--------- ---------- ------------- ------------------
08:22:34
AM XLON 6846 110.02 613596824346115
--------- ---------- ------------- ------------------
08:23:22
AM XLON 3445 109.96 613596824346214
--------- ---------- ------------- ------------------
08:24:17
AM XLON 611 109.94 613596824346421
--------- ---------- ------------- ------------------
08:24:21
AM XLON 27 109.96 613596824346429
--------- ---------- ------------- ------------------
08:24:37
AM XLON 184 110.02 613596824346475
--------- ---------- ------------- ------------------
08:24:40
AM XLON 57 110.02 613596824346481
--------- ---------- ------------- ------------------
08:24:40
AM XLON 64 110.02 613596824346482
--------- ---------- ------------- ------------------
08:24:40
AM XLON 2631 110.02 613596824346484
--------- ---------- ------------- ------------------
08:24:40
AM XLON 3971 110.02 613596824346485
--------- ---------- ------------- ------------------
08:24:40
AM XLON 3998 110.02 613596824346483
--------- ---------- ------------- ------------------
08:24:45
AM XLON 4000 110.00 613596824346489
--------- ---------- ------------- ------------------
08:24:56
AM XLON 4872 109.98 613596824346512
--------- ---------- ------------- ------------------
08:25:33
AM XLON 4000 109.96 613596824346593
--------- ---------- ------------- ------------------
08:25:41
AM XLON 12613 109.94 613596824346637
--------- ---------- ------------- ------------------
08:26:12
AM XLON 4000 109.88 613596824346720
--------- ---------- ------------- ------------------
08:26:12
AM XLON 434 109.90 613596824346722
--------- ---------- ------------- ------------------
08:26:12
AM XLON 2631 109.90 613596824346721
--------- ---------- ------------- ------------------
08:26:12
AM XLON 4641 109.92 613596824346715
--------- ---------- ------------- ------------------
08:26:45
AM XLON 3203 109.80 613596824346791
--------- ---------- ------------- ------------------
08:27:10
AM XLON 8041 109.86 613596824346817
--------- ---------- ------------- ------------------
08:28:58
AM XLON 121 110.00 613596824347186
--------- ---------- ------------- ------------------
08:28:58
AM XLON 3971 110.00 613596824347187
--------- ---------- ------------- ------------------
08:28:58
AM XLON 3998 110.00 613596824347188
--------- ---------- ------------- ------------------
08:29:01
AM XLON 4920 110.02 613596824347199
--------- ---------- ------------- ------------------
08:29:07
AM XLON 3908 110.02 613596824347214
--------- ---------- ------------- ------------------
08:29:11
AM XLON 841 110.02 613596824347219
--------- ---------- ------------- ------------------
08:29:11
AM XLON 1040 110.02 613596824347218
--------- ---------- ------------- ------------------
08:29:28
AM XLON 109 110.02 613596824347272
--------- ---------- ------------- ------------------
08:30:03
AM XLON 1255 109.98 613596824347385
--------- ---------- ------------- ------------------
08:30:03
AM XLON 3998 109.98 613596824347384
--------- ---------- ------------- ------------------
08:30:03
AM XLON 5252 110.00 613596824347382
--------- ---------- ------------- ------------------
08:30:39
AM XLON 2631 109.96 613596824347610
--------- ---------- ------------- ------------------
08:30:39
AM XLON 3372 109.96 613596824347612
--------- ---------- ------------- ------------------
08:30:39
AM XLON 3998 109.96 613596824347611
--------- ---------- ------------- ------------------
08:30:41
AM XLON 7826 109.90 613596824347657
--------- ---------- ------------- ------------------
08:30:42
AM XLON 2058 109.88 613596824347667
--------- ---------- ------------- ------------------
08:30:48
AM XLON 7107 109.88 613596824347723
--------- ---------- ------------- ------------------
08:31:14
AM XLON 3114 109.86 613596824347830
--------- ---------- ------------- ------------------
08:31:54
AM XLON 320 109.86 613596824347993
--------- ---------- ------------- ------------------
08:31:54
AM XLON 1120 109.86 613596824347982
--------- ---------- ------------- ------------------
08:31:54
AM XLON 1408 109.86 613596824347992
--------- ---------- ------------- ------------------
08:31:54
AM XLON 2420 109.86 613596824347985
--------- ---------- ------------- ------------------
08:31:54
AM XLON 4000 109.86 613596824347991
--------- ---------- ------------- ------------------
08:32:28
AM XLON 3382 109.84 613596824348055
--------- ---------- ------------- ------------------
08:32:28
AM XLON 6389 109.84 613596824348059
--------- ---------- ------------- ------------------
08:33:24
AM XLON 127 109.78 613596824348197
--------- ---------- ------------- ------------------
08:34:02
AM XLON 1401 109.80 613596824348288
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3998 109.80 613596824348287
--------- ---------- ------------- ------------------
08:34:02
AM XLON 4000 109.80 613596824348286
--------- ---------- ------------- ------------------
08:34:13
AM XLON 290 109.80 613596824348294
--------- ---------- ------------- ------------------
08:34:13
AM XLON 2829 109.80 613596824348293
--------- ---------- ------------- ------------------
08:34:28
AM XLON 613 109.80 613596824348333
--------- ---------- ------------- ------------------
08:34:28
AM XLON 2754 109.80 613596824348334
--------- ---------- ------------- ------------------
08:34:39
AM XLON 1654 109.80 613596824348351
--------- ---------- ------------- ------------------
08:35:07
AM XLON 12941 109.76 613596824348439
--------- ---------- ------------- ------------------
08:35:47
AM XLON 560 109.78 613596824348595
--------- ---------- ------------- ------------------
08:35:47
AM XLON 1401 109.78 613596824348594
--------- ---------- ------------- ------------------
08:35:47
AM XLON 2237 109.78 613596824348596
--------- ---------- ------------- ------------------
08:35:57
AM XLON 2091 109.78 613596824348605
--------- ---------- ------------- ------------------
08:36:03
AM XLON 1180 109.82 613596824348611
--------- ---------- ------------- ------------------
08:36:22
AM XLON 585 109.82 613596824348742
--------- ---------- ------------- ------------------
08:36:22
AM XLON 982 109.82 613596824348740
--------- ---------- ------------- ------------------
08:36:22
AM XLON 1313 109.82 613596824348739
--------- ---------- ------------- ------------------
08:36:22
AM XLON 3971 109.82 613596824348741
--------- ---------- ------------- ------------------
08:36:27
AM XLON 569 109.78 613596824348751
--------- ---------- ------------- ------------------
08:36:27
AM XLON 3737 109.78 613596824348752
--------- ---------- ------------- ------------------
08:36:58
AM XLON 772 109.86 613596824348824
--------- ---------- ------------- ------------------
08:36:58
AM XLON 4000 109.86 613596824348823
--------- ---------- ------------- ------------------
08:36:58
AM XLON 13170 109.86 613596824348821
--------- ---------- ------------- ------------------
08:37:26
AM XLON 1275 109.82 613596824348890
--------- ---------- ------------- ------------------
08:37:26
AM XLON 2571 109.82 613596824348892
--------- ---------- ------------- ------------------
08:37:26
AM XLON 3998 109.82 613596824348891
--------- ---------- ------------- ------------------
08:37:41
AM XLON 3911 109.78 613596824348944
--------- ---------- ------------- ------------------
08:38:47
AM XLON 1534 109.82 613596824349158
--------- ---------- ------------- ------------------
08:38:51
AM XLON 3295 109.78 613596824349186
--------- ---------- ------------- ------------------
08:38:51
AM XLON 4538 109.78 613596824349187
--------- ---------- ------------- ------------------
08:38:51
AM XLON 10069 109.78 613596824349168
--------- ---------- ------------- ------------------
08:39:20
AM XLON 4144 109.78 613596824349294
--------- ---------- ------------- ------------------
08:39:20
AM XLON 3420 109.80 613596824349285
--------- ---------- ------------- ------------------
08:39:50
AM XLON 1986 109.70 613596824349391
--------- ---------- ------------- ------------------
08:39:50
AM XLON 2235 109.70 613596824349390
--------- ---------- ------------- ------------------
08:40:06
AM XLON 3466 109.68 613596824349436
--------- ---------- ------------- ------------------
08:41:11
AM XLON 990 109.84 613596824349619
--------- ---------- ------------- ------------------
08:41:15
AM XLON 2600 109.84 613596824349641
--------- ---------- ------------- ------------------
08:41:34
AM XLON 28 109.82 613596824349668
--------- ---------- ------------- ------------------
08:41:34
AM XLON 1517 109.82 613596824349667
--------- ---------- ------------- ------------------
08:41:34
AM XLON 7469 109.82 613596824349669
--------- ---------- ------------- ------------------
08:41:35
AM XLON 657 109.82 613596824349671
--------- ---------- ------------- ------------------
08:41:35
AM XLON 6286 109.82 613596824349670
--------- ---------- ------------- ------------------
08:42:42
AM XLON 7236 109.92 613596824349827
--------- ---------- ------------- ------------------
08:44:09
AM XLON 1300 109.86 613596824350006
--------- ---------- ------------- ------------------
08:44:09
AM XLON 2482 109.86 613596824350007
--------- ---------- ------------- ------------------
08:44:09
AM XLON 2791 109.86 613596824350008
--------- ---------- ------------- ------------------
08:44:09
AM XLON 1386 109.88 613596824350001
--------- ---------- ------------- ------------------
08:44:09
AM XLON 1999 109.90 613596824350002
--------- ---------- ------------- ------------------
08:44:09
AM XLON 3971 109.90 613596824350004
--------- ---------- ------------- ------------------
08:44:09
AM XLON 3998 109.90 613596824350003
--------- ---------- ------------- ------------------
08:44:09
AM XLON 4801 109.90 613596824349997
--------- ---------- ------------- ------------------
08:44:09
AM XLON 6274 109.90 613596824350005
--------- ---------- ------------- ------------------
08:45:07
AM XLON 4114 109.90 613596824350160
--------- ---------- ------------- ------------------
08:45:07
AM XLON 9476 109.90 613596824350159
--------- ---------- ------------- ------------------
08:45:28
AM XLON 8029 109.90 613596824350223
--------- ---------- ------------- ------------------
08:46:15
AM XLON 6031 109.82 613596824350310
--------- ---------- ------------- ------------------
08:46:15
AM XLON 12176 109.86 613596824350308
--------- ---------- ------------- ------------------
08:47:28
AM XLON 5357 109.86 613596824350479
--------- ---------- ------------- ------------------
08:47:28
AM XLON 5424 109.86 613596824350480
--------- ---------- ------------- ------------------
08:48:02
AM XLON 646 109.78 613596824350533
--------- ---------- ------------- ------------------
08:48:02
AM XLON 999 109.78 613596824350534
--------- ---------- ------------- ------------------
08:48:26
AM XLON 1156 109.78 613596824350585
--------- ---------- ------------- ------------------
08:48:26
AM XLON 4877 109.78 613596824350584
--------- ---------- ------------- ------------------
08:48:42
AM XLON 14 109.78 613596824350618
--------- ---------- ------------- ------------------
08:48:42
AM XLON 988 109.78 613596824350616
--------- ---------- ------------- ------------------
08:48:42
AM XLON 4200 109.78 613596824350617
--------- ---------- ------------- ------------------
08:49:08
AM XLON 6260 109.80 613596824350656
--------- ---------- ------------- ------------------
08:50:04
AM XLON 12546 109.82 613596824350774
--------- ---------- ------------- ------------------
08:50:55
AM XLON 8027 109.80 613596824350882
--------- ---------- ------------- ------------------
08:51:41
AM XLON 2531 109.80 613596824350977
--------- ---------- ------------- ------------------
08:51:41
AM XLON 9173 109.80 613596824350978
--------- ---------- ------------- ------------------
08:51:55
AM XLON 3550 109.74 613596824351015
--------- ---------- ------------- ------------------
08:52:49
AM XLON 655 109.68 613596824351114
--------- ---------- ------------- ------------------
08:52:49
AM XLON 735 109.68 613596824351113
--------- ---------- ------------- ------------------
08:52:49
AM XLON 2315 109.68 613596824351115
--------- ---------- ------------- ------------------
08:53:30
AM XLON 7566 109.60 613596824351282
--------- ---------- ------------- ------------------
08:53:32
AM XLON 2330 109.60 613596824351312
--------- ---------- ------------- ------------------
08:53:32
AM XLON 4642 109.60 613596824351311
--------- ---------- ------------- ------------------
08:53:46
AM XLON 3006 109.56 613596824351371
--------- ---------- ------------- ------------------
08:53:56
AM XLON 4172 109.46 613596824351427
--------- ---------- ------------- ------------------
08:54:32
AM XLON 567 109.42 613596824351495
--------- ---------- ------------- ------------------
08:54:32
AM XLON 624 109.42 613596824351493
--------- ---------- ------------- ------------------
08:54:32
AM XLON 2253 109.42 613596824351494
--------- ---------- ------------- ------------------
08:55:43
AM XLON 3913 109.50 613596824351643
--------- ---------- ------------- ------------------
08:55:43
AM XLON 11889 109.50 613596824351641
--------- ---------- ------------- ------------------
08:56:27
AM XLON 457 109.50 613596824351750
--------- ---------- ------------- ------------------
08:56:27
AM XLON 4400 109.50 613596824351751
--------- ---------- ------------- ------------------
08:56:40
AM XLON 3181 109.50 613596824351776
--------- ---------- ------------- ------------------
08:57:30
AM XLON 4365 109.48 613596824351857
--------- ---------- ------------- ------------------
08:58:00
AM XLON 11022 109.48 613596824351917
--------- ---------- ------------- ------------------
08:58:00
AM XLON 69 109.50 613596824351915
--------- ---------- ------------- ------------------
08:58:00
AM XLON 1269 109.50 613596824351916
--------- ---------- ------------- ------------------
09:00:00
AM XLON 2998 109.38 613596824352357
--------- ---------- ------------- ------------------
09:00:00
AM XLON 4569 109.38 613596824352356
--------- ---------- ------------- ------------------
09:00:00
AM XLON 13214 109.42 613596824352355
--------- ---------- ------------- ------------------
09:00:45
AM XLON 4828 109.42 613596824352558
--------- ---------- ------------- ------------------
09:01:08
AM XLON 5089 109.42 613596824352655
--------- ---------- ------------- ------------------
09:01:46
AM XLON 1471 109.44 613596824352757
--------- ---------- ------------- ------------------
09:01:46
AM XLON 5606 109.44 613596824352756
--------- ---------- ------------- ------------------
09:02:58
AM XLON 1233 109.44 613596824352928
--------- ---------- ------------- ------------------
09:02:58
AM XLON 3338 109.44 613596824352929
--------- ---------- ------------- ------------------
09:03:10
AM XLON 3827 109.38 613596824353037
--------- ---------- ------------- ------------------
09:03:13
AM XLON 2769 109.32 613596824353054
--------- ---------- ------------- ------------------
09:03:13
AM XLON 3054 109.32 613596824353055
--------- ---------- ------------- ------------------
09:03:32
AM XLON 2012 109.30 613596824353171
--------- ---------- ------------- ------------------
09:03:41
AM XLON 4409 109.28 613596824353192
--------- ---------- ------------- ------------------
09:04:42
AM XLON 6690 109.26 613596824353425
--------- ---------- ------------- ------------------
09:04:58
AM XLON 930 109.22 613596824353476
--------- ---------- ------------- ------------------
09:05:00
AM XLON 2369 109.22 613596824353477
--------- ---------- ------------- ------------------
09:05:24
AM XLON 3530 109.20 613596824353558
--------- ---------- ------------- ------------------
09:06:06
AM XLON 7645 109.30 613596824353707
--------- ---------- ------------- ------------------
09:06:35
AM XLON 3305 109.22 613596824353786
--------- ---------- ------------- ------------------
09:07:17
AM XLON 8803 109.20 613596824353848
--------- ---------- ------------- ------------------
09:07:39
AM XLON 3603 109.18 613596824353876
--------- ---------- ------------- ------------------
09:07:48
AM XLON 4198 109.20 613596824353906
--------- ---------- ------------- ------------------
09:09:26
AM XLON 13763 109.26 613596824354055
--------- ---------- ------------- ------------------
09:10:16
AM XLON 3343 109.22 613596824354101
--------- ---------- ------------- ------------------
09:10:40
AM XLON 4019 109.22 613596824354146
--------- ---------- ------------- ------------------
09:10:41
AM XLON 5634 109.22 613596824354147
--------- ---------- ------------- ------------------
09:11:31
AM XLON 7785 109.26 613596824354302
--------- ---------- ------------- ------------------
09:12:34
AM XLON 7182 109.22 613596824354526
--------- ---------- ------------- ------------------
09:13:18
AM XLON 3068 109.18 613596824354649
--------- ---------- ------------- ------------------
09:13:19
AM XLON 6827 109.14 613596824354652
--------- ---------- ------------- ------------------
09:14:40
AM XLON 1329 109.28 613596824354794
--------- ---------- ------------- ------------------
09:14:40
AM XLON 2305 109.28 613596824354795
--------- ---------- ------------- ------------------
09:14:44
AM XLON 3090 109.24 613596824354815
--------- ---------- ------------- ------------------
09:14:44
AM XLON 7151 109.28 613596824354798
--------- ---------- ------------- ------------------
09:15:12
AM XLON 3213 109.20 613596824354892
--------- ---------- ------------- ------------------
09:15:38
AM XLON 3002 109.20 613596824354922
--------- ---------- ------------- ------------------
09:16:49
AM XLON 3492 109.22 613596824355060
--------- ---------- ------------- ------------------
09:16:49
AM XLON 3165 109.26 613596824355054
--------- ---------- ------------- ------------------
09:16:49
AM XLON 4958 109.26 613596824355053
--------- ---------- ------------- ------------------
09:18:03
AM XLON 174 109.18 613596824355208
--------- ---------- ------------- ------------------
09:18:03
AM XLON 3403 109.18 613596824355205
--------- ---------- ------------- ------------------
09:18:03
AM XLON 6228 109.18 613596824355207
--------- ---------- ------------- ------------------
09:19:18
AM XLON 4949 109.24 613596824355335
--------- ---------- ------------- ------------------
09:19:25
AM XLON 3504 109.24 613596824355351
--------- ---------- ------------- ------------------
09:20:15
AM XLON 3130 109.18 613596824355428
--------- ---------- ------------- ------------------
09:20:15
AM XLON 3243 109.18 613596824355429
--------- ---------- ------------- ------------------
09:20:33
AM XLON 3037 109.16 613596824355467
--------- ---------- ------------- ------------------
09:20:56
AM XLON 3610 109.14 613596824355587
--------- ---------- ------------- ------------------
09:21:50
AM XLON 3266 109.20 613596824355729
--------- ---------- ------------- ------------------
09:21:50
AM XLON 3489 109.20 613596824355730
--------- ---------- ------------- ------------------
09:22:40
AM XLON 1981 109.18 613596824355819
--------- ---------- ------------- ------------------
09:22:40
AM XLON 3746 109.18 613596824355820
--------- ---------- ------------- ------------------
09:22:45
AM XLON 13 109.16 613596824355831
--------- ---------- ------------- ------------------
09:22:45
AM XLON 3235 109.16 613596824355832
--------- ---------- ------------- ------------------
09:23:05
AM XLON 2983 109.16 613596824355960
--------- ---------- ------------- ------------------
09:24:06
AM XLON 39 109.12 613596824356136
--------- ---------- ------------- ------------------
09:24:06
AM XLON 2618 109.12 613596824356135
--------- ---------- ------------- ------------------
09:24:06
AM XLON 3971 109.12 613596824356134
--------- ---------- ------------- ------------------
09:24:06
AM XLON 967 109.14 613596824356122
--------- ---------- ------------- ------------------
09:24:06
AM XLON 2378 109.14 613596824356123
--------- ---------- ------------- ------------------
09:25:15
AM XLON 3426 109.18 613596824356220
--------- ---------- ------------- ------------------
09:25:15
AM XLON 5801 109.18 613596824356222
--------- ---------- ------------- ------------------
09:25:39
AM XLON 3019 109.14 613596824356239
--------- ---------- ------------- ------------------
09:26:45
AM XLON 375 109.14 613596824356420
--------- ---------- ------------- ------------------
09:26:45
AM XLON 9635 109.14 613596824356419
--------- ---------- ------------- ------------------
09:28:50
AM XLON 3051 109.22 613596824356608
--------- ---------- ------------- ------------------
09:28:50
AM XLON 5749 109.22 613596824356609
--------- ---------- ------------- ------------------
09:28:50
AM XLON 8771 109.22 613596824356606
--------- ---------- ------------- ------------------
09:29:55
AM XLON 1855 109.24 613596824356800
--------- ---------- ------------- ------------------
09:29:55
AM XLON 3427 109.24 613596824356799
--------- ---------- ------------- ------------------
09:30:15
AM XLON 2297 109.24 613596824356889
--------- ---------- ------------- ------------------
09:30:15
AM XLON 3136 109.24 613596824356890
--------- ---------- ------------- ------------------
09:30:43
AM XLON 2635 109.20 613596824356920
--------- ---------- ------------- ------------------
09:31:16
AM XLON 3933 109.16 613596824356988
--------- ---------- ------------- ------------------
09:32:52
AM XLON 5639 109.22 613596824357309
--------- ---------- ------------- ------------------
09:32:52
AM XLON 908 109.24 613596824357307
--------- ---------- ------------- ------------------
09:32:52
AM XLON 12564 109.24 613596824357306
--------- ---------- ------------- ------------------
09:34:10
AM XLON 3377 109.26 613596824357423
--------- ---------- ------------- ------------------
09:34:50
AM XLON 759 109.26 613596824357495
--------- ---------- ------------- ------------------
09:35:01
AM XLON 2423 109.26 613596824357512
--------- ---------- ------------- ------------------
09:35:01
AM XLON 4194 109.26 613596824357511
--------- ---------- ------------- ------------------
09:35:01
AM XLON 4239 109.26 613596824357513
--------- ---------- ------------- ------------------
09:35:59
AM XLON 2490 109.26 613596824357683
--------- ---------- ------------- ------------------
09:35:59
AM XLON 4296 109.26 613596824357682
--------- ---------- ------------- ------------------
09:36:33
AM XLON 5851 109.22 613596824357733
--------- ---------- ------------- ------------------
09:36:58
AM XLON 100 109.18 613596824357757
--------- ---------- ------------- ------------------
09:36:58
AM XLON 633 109.18 613596824357756
--------- ---------- ------------- ------------------
09:36:58
AM XLON 1860 109.18 613596824357755
--------- ---------- ------------- ------------------
09:37:33
AM XLON 758 109.16 613596824357814
--------- ---------- ------------- ------------------
09:37:33
AM XLON 808 109.16 613596824357813
--------- ---------- ------------- ------------------
09:37:33
AM XLON 1737 109.16 613596824357812
--------- ---------- ------------- ------------------
09:37:33
AM XLON 46 109.18 613596824357810
--------- ---------- ------------- ------------------
09:37:33
AM XLON 1019 109.18 613596824357802
--------- ---------- ------------- ------------------
09:37:33
AM XLON 3257 109.18 613596824357809
--------- ---------- ------------- ------------------
09:37:33
AM XLON 3459 109.18 613596824357811
--------- ---------- ------------- ------------------
09:38:23
AM XLON 262 109.20 613596824357864
--------- ---------- ------------- ------------------
09:38:23
AM XLON 3892 109.20 613596824357865
--------- ---------- ------------- ------------------
09:39:29
AM XLON 125 109.18 613596824358007
--------- ---------- ------------- ------------------
09:39:29
AM XLON 2884 109.18 613596824358008
--------- ---------- ------------- ------------------
09:40:22
AM XLON 10367 109.14 613596824358122
--------- ---------- ------------- ------------------
09:40:42
AM XLON 6731 109.10 613596824358143
--------- ---------- ------------- ------------------
09:41:54
AM XLON 2132 109.10 613596824358256
--------- ---------- ------------- ------------------
09:42:22
AM XLON 6065 109.16 613596824358313
--------- ---------- ------------- ------------------
09:43:18
AM XLON 1434 109.10 613596824358418
--------- ---------- ------------- ------------------
09:43:18
AM XLON 12004 109.10 613596824358417
--------- ---------- ------------- ------------------
09:43:37
AM XLON 3861 109.12 613596824358480
--------- ---------- ------------- ------------------
09:45:29
AM XLON 2292 109.08 613596824358698
--------- ---------- ------------- ------------------
09:45:29
AM XLON 4830 109.08 613596824358697
--------- ---------- ------------- ------------------
09:47:02
AM XLON 516 109.12 613596824358856
--------- ---------- ------------- ------------------
09:47:02
AM XLON 3500 109.12 613596824358857
--------- ---------- ------------- ------------------
09:47:02
AM XLON 3512 109.12 613596824358858
--------- ---------- ------------- ------------------
09:47:05
AM XLON 2482 109.12 613596824358878
--------- ---------- ------------- ------------------
09:47:05
AM XLON 626 109.14 613596824358880
--------- ---------- ------------- ------------------
09:47:05
AM XLON 3461 109.14 613596824358879
--------- ---------- ------------- ------------------
09:49:16
AM XLON 78 109.20 613596824359186
--------- ---------- ------------- ------------------
09:49:16
AM XLON 689 109.20 613596824359184
--------- ---------- ------------- ------------------
09:49:16
AM XLON 2321 109.20 613596824359177
--------- ---------- ------------- ------------------
09:49:16
AM XLON 3574 109.20 613596824359185
--------- ---------- ------------- ------------------
09:49:16
AM XLON 10909 109.20 613596824359176
--------- ---------- ------------- ------------------
09:50:23
AM XLON 3027 109.26 613596824359309
--------- ---------- ------------- ------------------
09:52:04
AM XLON 4258 109.38 613596824359445
--------- ---------- ------------- ------------------
09:52:04
AM XLON 13968 109.40 613596824359444
--------- ---------- ------------- ------------------
09:53:17
AM XLON 572 109.50 613596824359599
--------- ---------- ------------- ------------------
09:53:17
AM XLON 2631 109.50 613596824359598
--------- ---------- ------------- ------------------
09:53:23
AM XLON 1631 109.46 613596824359621
--------- ---------- ------------- ------------------
09:53:23
AM XLON 5773 109.46 613596824359618
--------- ---------- ------------- ------------------
09:53:23
AM XLON 6278 109.46 613596824359620
--------- ---------- ------------- ------------------
09:55:37
AM XLON 1429 109.60 613596824359805
--------- ---------- ------------- ------------------
09:55:37
AM XLON 4825 109.60 613596824359806
--------- ---------- ------------- ------------------
09:56:35
AM XLON 818 109.62 613596824359890
--------- ---------- ------------- ------------------
09:56:35
AM XLON 1013 109.62 613596824359889
--------- ---------- ------------- ------------------
09:56:35
AM XLON 11868 109.62 613596824359885
--------- ---------- ------------- ------------------
09:58:00
AM XLON 8428 109.58 613596824360018
--------- ---------- ------------- ------------------
09:59:29
AM XLON 4962 109.62 613596824360194
--------- ---------- ------------- ------------------
09:59:59
AM XLON 805 109.60 613596824360249
--------- ---------- ------------- ------------------
09:59:59
AM XLON 3143 109.60 613596824360248
--------- ---------- ------------- ------------------
09:59:59
AM XLON 4870 109.60 613596824360247
--------- ---------- ------------- ------------------
10:00:53
AM XLON 2410 109.54 613596824360370
--------- ---------- ------------- ------------------
10:00:53
AM XLON 3971 109.54 613596824360369
--------- ---------- ------------- ------------------
10:00:53
AM XLON 3718 109.58 613596824360359
--------- ---------- ------------- ------------------
10:02:03
AM XLON 4282 109.44 613596824360516
--------- ---------- ------------- ------------------
10:02:03
AM XLON 3771 109.46 613596824360515
--------- ---------- ------------- ------------------
10:02:38
AM XLON 4345 109.48 613596824360549
--------- ---------- ------------- ------------------
10:03:20
AM XLON 3015 109.44 613596824360639
--------- ---------- ------------- ------------------
10:03:43
AM XLON 5873 109.40 613596824360729
--------- ---------- ------------- ------------------
10:05:03
AM XLON 100 109.34 613596824360842
--------- ---------- ------------- ------------------
10:05:03
AM XLON 1159 109.34 613596824360841
--------- ---------- ------------- ------------------
10:05:06
AM XLON 2289 109.34 613596824360845
--------- ---------- ------------- ------------------
10:05:57
AM XLON 3920 109.34 613596824360920
--------- ---------- ------------- ------------------
10:06:00
AM XLON 1017 109.30 613596824360923
--------- ---------- ------------- ------------------
10:06:04
AM XLON 3314 109.30 613596824360930
--------- ---------- ------------- ------------------
10:06:04
AM XLON 4127 109.30 613596824360931
--------- ---------- ------------- ------------------
10:06:40
AM XLON 3698 109.30 613596824360986
--------- ---------- ------------- ------------------
10:08:15
AM XLON 2724 109.34 613596824361149
--------- ---------- ------------- ------------------
10:08:15
AM XLON 3998 109.34 613596824361148
--------- ---------- ------------- ------------------
10:09:30
AM XLON 1122 109.34 613596824361244
--------- ---------- ------------- ------------------
10:09:30
AM XLON 1172 109.34 613596824361245
--------- ---------- ------------- ------------------
10:09:30
AM XLON 2482 109.34 613596824361246
--------- ---------- ------------- ------------------
10:09:30
AM XLON 2620 109.34 613596824361247
--------- ---------- ------------- ------------------
10:09:30
AM XLON 3029 109.34 613596824361243
--------- ---------- ------------- ------------------
10:10:44
AM XLON 6637 109.36 613596824361388
--------- ---------- ------------- ------------------
10:10:44
AM XLON 11171 109.36 613596824361385
--------- ---------- ------------- ------------------
10:11:11
AM XLON 3103 109.32 613596824361415
--------- ---------- ------------- ------------------
10:13:03
AM XLON 1686 109.32 613596824361605
--------- ---------- ------------- ------------------
10:13:03
AM XLON 767 109.34 613596824361607
--------- ---------- ------------- ------------------
10:13:03
AM XLON 3998 109.34 613596824361606
--------- ---------- ------------- ------------------
10:13:03
AM XLON 9272 109.34 613596824361604
--------- ---------- ------------- ------------------
10:14:07
AM XLON 10008 109.36 613596824361679
--------- ---------- ------------- ------------------
10:14:13
AM XLON 865 109.36 613596824361691
--------- ---------- ------------- ------------------
10:14:13
AM XLON 880 109.36 613596824361692
--------- ---------- ------------- ------------------
10:15:30
AM XLON 48 109.32 613596824361852
--------- ---------- ------------- ------------------
10:15:30
AM XLON 6011 109.32 613596824361851
--------- ---------- ------------- ------------------
10:15:30
AM XLON 6164 109.32 613596824361850
--------- ---------- ------------- ------------------
10:16:24
AM XLON 372 109.20 613596824361958
--------- ---------- ------------- ------------------
10:16:24
AM XLON 3260 109.20 613596824361952
--------- ---------- ------------- ------------------
10:16:24
AM XLON 3998 109.20 613596824361957
--------- ---------- ------------- ------------------
10:17:36
AM XLON 1909 109.22 613596824362113
--------- ---------- ------------- ------------------
10:17:36
AM XLON 3480 109.22 613596824362110
--------- ---------- ------------- ------------------
10:17:36
AM XLON 3998 109.22 613596824362112
--------- ---------- ------------- ------------------
10:18:32
AM XLON 5095 109.24 613596824362221
--------- ---------- ------------- ------------------
10:19:13
AM XLON 3149 109.24 613596824362244
--------- ---------- ------------- ------------------
10:19:13
AM XLON 4957 109.24 613596824362243
--------- ---------- ------------- ------------------
10:20:31
AM XLON 6413 109.28 613596824362385
--------- ---------- ------------- ------------------
10:21:04
AM XLON 4636 109.28 613596824362448
--------- ---------- ------------- ------------------
10:22:25
AM XLON 4819 109.28 613596824362504
--------- ---------- ------------- ------------------
10:22:51
AM XLON 1069 109.28 613596824362514
--------- ---------- ------------- ------------------
10:22:52
AM XLON 797 109.28 613596824362516
--------- ---------- ------------- ------------------
10:22:52
AM XLON 4498 109.28 613596824362515
--------- ---------- ------------- ------------------
10:23:04
AM XLON 3158 109.28 613596824362559
--------- ---------- ------------- ------------------
10:23:04
AM XLON 4527 109.28 613596824362558
--------- ---------- ------------- ------------------
10:23:41
AM XLON 3382 109.18 613596824362664
--------- ---------- ------------- ------------------
10:23:41
AM XLON 4389 109.18 613596824362662
--------- ---------- ------------- ------------------
10:25:03
AM XLON 1345 109.18 613596824362880
--------- ---------- ------------- ------------------
10:25:03
AM XLON 2266 109.18 613596824362875
--------- ---------- ------------- ------------------
10:25:03
AM XLON 2841 109.18 613596824362876
--------- ---------- ------------- ------------------
10:25:03
AM XLON 3998 109.18 613596824362879
--------- ---------- ------------- ------------------
10:26:20
AM XLON 39 109.12 613596824363039
--------- ---------- ------------- ------------------
10:26:20
AM XLON 2975 109.12 613596824363038
--------- ---------- ------------- ------------------
10:26:36
AM XLON 7373 109.12 613596824363058
--------- ---------- ------------- ------------------
10:27:35
AM XLON 3192 109.16 613596824363163
--------- ---------- ------------- ------------------
10:28:20
AM XLON 1451 109.10 613596824363257
--------- ---------- ------------- ------------------
10:28:20
AM XLON 4356 109.10 613596824363255
--------- ---------- ------------- ------------------
10:28:20
AM XLON 6116 109.10 613596824363256
--------- ---------- ------------- ------------------
10:29:35
AM XLON 7855 109.14 613596824363425
--------- ---------- ------------- ------------------
10:30:03
AM XLON 1609 109.12 613596824363457
--------- ---------- ------------- ------------------
10:30:28
AM XLON 6692 109.12 613596824363549
--------- ---------- ------------- ------------------
10:31:16
AM XLON 63 109.12 613596824363584
--------- ---------- ------------- ------------------
10:31:16
AM XLON 210 109.12 613596824363583
--------- ---------- ------------- ------------------
10:31:16
AM XLON 3103 109.12 613596824363585
--------- ---------- ------------- ------------------
10:32:00
AM XLON 2125 109.12 613596824363638
--------- ---------- ------------- ------------------
10:32:00
AM XLON 4982 109.12 613596824363639
--------- ---------- ------------- ------------------
10:33:28
AM XLON 74 109.18 613596824363819
--------- ---------- ------------- ------------------
10:33:28
AM XLON 1674 109.18 613596824363827
--------- ---------- ------------- ------------------
10:33:28
AM XLON 6983 109.18 613596824363822
--------- ---------- ------------- ------------------
10:33:28
AM XLON 2631 109.20 613596824363828
--------- ---------- ------------- ------------------
10:33:28
AM XLON 3416 109.20 613596824363829
--------- ---------- ------------- ------------------
10:33:59
AM XLON 1143 109.14 613596824363871
--------- ---------- ------------- ------------------
10:33:59
AM XLON 1337 109.14 613596824363872
--------- ---------- ------------- ------------------
10:34:02
AM XLON 1656 109.14 613596824363880
--------- ---------- ------------- ------------------
10:34:02
AM XLON 4069 109.14 613596824363881
--------- ---------- ------------- ------------------
10:35:13
AM XLON 3486 109.12 613596824363983
--------- ---------- ------------- ------------------
10:35:13
AM XLON 3540 109.12 613596824363986
--------- ---------- ------------- ------------------
10:35:13
AM XLON 6066 109.12 613596824363985
--------- ---------- ------------- ------------------
10:36:25
AM XLON 230 109.10 613596824364087
--------- ---------- ------------- ------------------
10:36:25
AM XLON 3191 109.10 613596824364086
--------- ---------- ------------- ------------------
10:37:01
AM XLON 1580 109.10 613596824364157
--------- ---------- ------------- ------------------
10:37:01
AM XLON 5449 109.10 613596824364156
--------- ---------- ------------- ------------------
10:38:01
AM XLON 1679 109.12 613596824364294
--------- ---------- ------------- ------------------
10:38:01
AM XLON 4000 109.12 613596824364293
--------- ---------- ------------- ------------------
10:39:02
AM XLON 2412 109.12 613596824364545
--------- ---------- ------------- ------------------
10:39:02
AM XLON 6144 109.12 613596824364544
--------- ---------- ------------- ------------------
10:39:02
AM XLON 8341 109.12 613596824364543
--------- ---------- ------------- ------------------
10:40:51
AM XLON 1627 109.12 613596824364789
--------- ---------- ------------- ------------------
10:40:51
AM XLON 1846 109.12 613596824364790
--------- ---------- ------------- ------------------
10:41:37
AM XLON 176 109.12 613596824364872
--------- ---------- ------------- ------------------
10:41:37
AM XLON 3971 109.12 613596824364871
--------- ---------- ------------- ------------------
10:41:37
AM XLON 3998 109.12 613596824364870
--------- ---------- ------------- ------------------
10:41:37
AM XLON 4988 109.12 613596824364866
--------- ---------- ------------- ------------------
10:41:37
AM XLON 6481 109.12 613596824364867
--------- ---------- ------------- ------------------
10:43:02
AM XLON 3260 109.16 613596824365112
--------- ---------- ------------- ------------------
10:43:50
AM XLON 2826 109.12 613596824365228
--------- ---------- ------------- ------------------
10:43:50
AM XLON 4000 109.12 613596824365227
--------- ---------- ------------- ------------------
10:43:50
AM XLON 8452 109.12 613596824365226
--------- ---------- ------------- ------------------
10:44:14
AM XLON 3309 109.06 613596824365293
--------- ---------- ------------- ------------------
10:46:09
AM XLON 4482 108.98 613596824365612
--------- ---------- ------------- ------------------
10:46:09
AM XLON 5844 108.98 613596824365611
--------- ---------- ------------- ------------------
10:46:09
AM XLON 1108 109.00 613596824365613
--------- ---------- ------------- ------------------
10:46:09
AM XLON 2517 109.02 613596824365576
--------- ---------- ------------- ------------------
10:46:09
AM XLON 3131 109.02 613596824365575
--------- ---------- ------------- ------------------
10:46:32
AM XLON 3148 108.94 613596824365697
--------- ---------- ------------- ------------------
10:47:24
AM XLON 3428 108.92 613596824365797
--------- ---------- ------------- ------------------
10:47:24
AM XLON 4644 108.92 613596824365808
--------- ---------- ------------- ------------------
10:49:41
AM XLON 646 108.86 613596824366053
--------- ---------- ------------- ------------------
10:49:41
AM XLON 2632 108.86 613596824366052
--------- ---------- ------------- ------------------
10:49:41
AM XLON 5993 108.86 613596824366054
--------- ---------- ------------- ------------------
10:49:41
AM XLON 2678 108.88 613596824366056
--------- ---------- ------------- ------------------
10:49:41
AM XLON 3971 108.88 613596824366055
--------- ---------- ------------- ------------------
10:50:00
AM XLON 3187 108.84 613596824366084
--------- ---------- ------------- ------------------
10:50:03
AM XLON 3451 108.82 613596824366086
--------- ---------- ------------- ------------------
10:51:31
AM XLON 4047 109.00 613596824366261
--------- ---------- ------------- ------------------
10:52:31
AM XLON 5711 108.94 613596824366403
--------- ---------- ------------- ------------------
10:52:31
AM XLON 9472 108.94 613596824366402
--------- ---------- ------------- ------------------
10:53:16
AM XLON 3429 108.92 613596824366508
--------- ---------- ------------- ------------------
10:53:41
AM XLON 3585 108.92 613596824366529
--------- ---------- ------------- ------------------
10:55:24
AM XLON 3998 108.94 613596824366657
--------- ---------- ------------- ------------------
10:55:24
AM XLON 1319 108.96 613596824366659
--------- ---------- ------------- ------------------
10:55:24
AM XLON 2990 108.96 613596824366653
--------- ---------- ------------- ------------------
10:55:24
AM XLON 6031 108.96 613596824366658
--------- ---------- ------------- ------------------
10:57:11
AM XLON 426 108.94 613596824366858
--------- ---------- ------------- ------------------
10:57:11
AM XLON 3998 108.94 613596824366857
--------- ---------- ------------- ------------------
10:57:11
AM XLON 10694 108.94 613596824366854
--------- ---------- ------------- ------------------
10:59:39
AM XLON 2604 109.14 613596824367111
--------- ---------- ------------- ------------------
10:59:39
AM XLON 2996 109.14 613596824367113
--------- ---------- ------------- ------------------
10:59:39
AM XLON 11553 109.14 613596824367112
--------- ---------- ------------- ------------------
11:00:03
AM XLON 2242 109.08 613596824367155
--------- ---------- ------------- ------------------
11:00:43
AM XLON 1491 109.06 613596824367223
--------- ---------- ------------- ------------------
11:00:43
AM XLON 1702 109.06 613596824367222
--------- ---------- ------------- ------------------
11:00:43
AM XLON 3169 109.06 613596824367220
--------- ---------- ------------- ------------------
11:01:10
AM XLON 4374 109.02 613596824367257
--------- ---------- ------------- ------------------
11:03:04
AM XLON 569 108.92 613596824367379
--------- ---------- ------------- ------------------
11:03:52
AM XLON 4802 108.92 613596824367453
--------- ---------- ------------- ------------------
11:04:54
AM XLON 200 108.94 613596824367558
--------- ---------- ------------- ------------------
11:04:57
AM XLON 161 108.94 613596824367560
--------- ---------- ------------- ------------------
11:04:57
AM XLON 866 108.94 613596824367561
--------- ---------- ------------- ------------------
11:04:57
AM XLON 2181 108.94 613596824367562
--------- ---------- ------------- ------------------
11:04:57
AM XLON 3147 108.94 613596824367563
--------- ---------- ------------- ------------------
11:05:36
AM XLON 65 108.94 613596824367665
--------- ---------- ------------- ------------------
11:05:36
AM XLON 722 108.94 613596824367668
--------- ---------- ------------- ------------------
11:05:36
AM XLON 2479 108.94 613596824367667
--------- ---------- ------------- ------------------
11:05:36
AM XLON 2631 108.94 613596824367664
--------- ---------- ------------- ------------------
11:05:36
AM XLON 6227 108.94 613596824367666
--------- ---------- ------------- ------------------
11:05:57
AM XLON 1416 108.92 613596824367713
--------- ---------- ------------- ------------------
11:05:57
AM XLON 3822 108.92 613596824367714
--------- ---------- ------------- ------------------
11:05:57
AM XLON 7514 108.92 613596824367712
--------- ---------- ------------- ------------------
11:06:21
AM XLON 3789 108.90 613596824367776
--------- ---------- ------------- ------------------
11:07:03
AM XLON 3857 108.90 613596824367879
--------- ---------- ------------- ------------------
11:08:17
AM XLON 3562 108.88 613596824368032
--------- ---------- ------------- ------------------
11:08:20
AM XLON 869 108.84 613596824368052
--------- ---------- ------------- ------------------
11:08:20
AM XLON 6459 108.84 613596824368053
--------- ---------- ------------- ------------------
11:09:53
AM XLON 8397 108.84 613596824368168
--------- ---------- ------------- ------------------
11:10:19
AM XLON 8015 108.82 613596824368202
--------- ---------- ------------- ------------------
11:10:49
AM XLON 3111 108.76 613596824368267
--------- ---------- ------------- ------------------
11:11:38
AM XLON 2296 108.66 613596824368370
--------- ---------- ------------- ------------------
11:11:38
AM XLON 6802 108.66 613596824368369
--------- ---------- ------------- ------------------
11:12:18
AM XLON 296 108.64 613596824368419
--------- ---------- ------------- ------------------
11:12:18
AM XLON 1581 108.64 613596824368420
--------- ---------- ------------- ------------------
11:12:18
AM XLON 1614 108.64 613596824368418
--------- ---------- ------------- ------------------
11:13:08
AM XLON 4258 108.60 613596824368520
--------- ---------- ------------- ------------------
11:13:15
AM XLON 1830 108.56 613596824368555
--------- ---------- ------------- ------------------
11:13:15
AM XLON 4152 108.56 613596824368554
--------- ---------- ------------- ------------------
11:13:59
AM XLON 3410 108.56 613596824368591
--------- ---------- ------------- ------------------
11:14:55
AM XLON 698 108.56 613596824368644
--------- ---------- ------------- ------------------
11:15:25
AM XLON 3887 108.56 613596824368711
--------- ---------- ------------- ------------------
11:15:25
AM XLON 6528 108.56 613596824368710
--------- ---------- ------------- ------------------
11:16:23
AM XLON 666 108.56 613596824368863
--------- ---------- ------------- ------------------
11:16:23
AM XLON 3971 108.56 613596824368862
--------- ---------- ------------- ------------------
11:17:27
AM XLON 2168 108.62 613596824369087
--------- ---------- ------------- ------------------
11:17:27
AM XLON 3466 108.62 613596824369086
--------- ---------- ------------- ------------------
11:17:27
AM XLON 5987 108.62 613596824369082
--------- ---------- ------------- ------------------
11:18:49
AM XLON 1213 108.60 613596824369382
--------- ---------- ------------- ------------------
11:18:49
AM XLON 1551 108.60 613596824369372
--------- ---------- ------------- ------------------
11:18:49
AM XLON 1614 108.60 613596824369383
--------- ---------- ------------- ------------------
11:18:49
AM XLON 3229 108.60 613596824369371
--------- ---------- ------------- ------------------
11:18:49
AM XLON 3971 108.60 613596824369381
--------- ---------- ------------- ------------------
11:18:49
AM XLON 3998 108.60 613596824369380
--------- ---------- ------------- ------------------
11:19:13
AM XLON 3273 108.56 613596824369439
--------- ---------- ------------- ------------------
11:19:46
AM XLON 3279 108.56 613596824369486
--------- ---------- ------------- ------------------
11:20:05
AM XLON 4816 108.52 613596824369509
--------- ---------- ------------- ------------------
11:20:40
AM XLON 3298 108.50 613596824369574
--------- ---------- ------------- ------------------
11:21:05
AM XLON 709 108.44 613596824369607
--------- ---------- ------------- ------------------
11:21:05
AM XLON 2268 108.44 613596824369606
--------- ---------- ------------- ------------------
11:22:20
AM XLON 9741 108.44 613596824369752
--------- ---------- ------------- ------------------
11:22:22
AM XLON 3202 108.40 613596824369769
--------- ---------- ------------- ------------------
11:23:05
AM XLON 2749 108.42 613596824369864
--------- ---------- ------------- ------------------
11:23:18
AM XLON 3026 108.42 613596824369871
--------- ---------- ------------- ------------------
11:24:20
AM XLON 283 108.38 613596824369997
--------- ---------- ------------- ------------------
11:24:20
AM XLON 3430 108.38 613596824369995
--------- ---------- ------------- ------------------
11:24:20
AM XLON 3971 108.38 613596824369996
--------- ---------- ------------- ------------------
11:26:09
AM XLON 22 108.64 613596824370232
--------- ---------- ------------- ------------------
11:26:09
AM XLON 362 108.64 613596824370229
--------- ---------- ------------- ------------------
11:26:09
AM XLON 846 108.64 613596824370230
--------- ---------- ------------- ------------------
11:26:09
AM XLON 6013 108.64 613596824370231
--------- ---------- ------------- ------------------
11:27:17
AM XLON 319 108.58 613596824370370
--------- ---------- ------------- ------------------
11:27:17
AM XLON 5029 108.58 613596824370371
--------- ---------- ------------- ------------------
11:27:17
AM XLON 5232 108.58 613596824370374
--------- ---------- ------------- ------------------
11:27:17
AM XLON 8025 108.58 613596824370372
--------- ---------- ------------- ------------------
11:28:06
AM XLON 3766 108.52 613596824370478
--------- ---------- ------------- ------------------
11:28:06
AM XLON 3141 108.54 613596824370475
--------- ---------- ------------- ------------------
11:29:52
AM XLON 4065 108.38 613596824370625
--------- ---------- ------------- ------------------
11:29:52
AM XLON 4890 108.38 613596824370623
--------- ---------- ------------- ------------------
11:32:17
AM XLON 3400 108.64 613596824370965
--------- ---------- ------------- ------------------
11:32:17
AM XLON 3971 108.64 613596824370966
--------- ---------- ------------- ------------------
11:32:25
AM XLON 4000 108.60 613596824370997
--------- ---------- ------------- ------------------
11:32:25
AM XLON 180 108.62 613596824370998
--------- ---------- ------------- ------------------
11:32:27
AM XLON 12642 108.56 613596824371002
--------- ---------- ------------- ------------------
11:35:02
AM XLON 3959 108.60 613596824371186
--------- ---------- ------------- ------------------
11:35:02
AM XLON 13854 108.60 613596824371185
--------- ---------- ------------- ------------------
11:36:00
AM XLON 8369 108.66 613596824371435
--------- ---------- ------------- ------------------
11:36:24
AM XLON 3560 108.66 613596824371477
--------- ---------- ------------- ------------------
11:40:32
AM XLON 92 108.60 613596824371849
--------- ---------- ------------- ------------------
11:40:32
AM XLON 1071 108.60 613596824371846
--------- ---------- ------------- ------------------
11:40:32
AM XLON 2378 108.60 613596824371847
--------- ---------- ------------- ------------------
11:40:32
AM XLON 3517 108.60 613596824371838
--------- ---------- ------------- ------------------
11:40:32
AM XLON 3675 108.60 613596824371844
--------- ---------- ------------- ------------------
11:40:32
AM XLON 5242 108.60 613596824371848
--------- ---------- ------------- ------------------
11:40:32
AM XLON 8845 108.60 613596824371845
--------- ---------- ------------- ------------------
11:41:09
AM XLON 805 108.60 613596824371896
--------- ---------- ------------- ------------------
11:41:09
AM XLON 2357 108.60 613596824371895
--------- ---------- ------------- ------------------
11:41:09
AM XLON 3247 108.60 613596824371898
--------- ---------- ------------- ------------------
11:41:45
AM XLON 1176 108.60 613596824371918
--------- ---------- ------------- ------------------
11:41:45
AM XLON 2384 108.60 613596824371917
--------- ---------- ------------- ------------------
11:42:10
AM XLON 2208 108.62 613596824371970
--------- ---------- ------------- ------------------
11:42:10
AM XLON 3316 108.62 613596824371971
--------- ---------- ------------- ------------------
11:43:58
AM XLON 47 108.70 613596824372133
--------- ---------- ------------- ------------------
11:43:58
AM XLON 864 108.70 613596824372134
--------- ---------- ------------- ------------------
11:43:58
AM XLON 3971 108.70 613596824372131
--------- ---------- ------------- ------------------
11:43:58
AM XLON 3998 108.70 613596824372132
--------- ---------- ------------- ------------------
11:43:58
AM XLON 4000 108.70 613596824372130
--------- ---------- ------------- ------------------
11:44:58
AM XLON 226 108.72 613596824372255
--------- ---------- ------------- ------------------
11:44:58
AM XLON 3971 108.72 613596824372254
--------- ---------- ------------- ------------------
11:44:58
AM XLON 3998 108.72 613596824372253
--------- ---------- ------------- ------------------
11:46:19
AM XLON 1992 108.80 613596824372376
--------- ---------- ------------- ------------------
11:46:19
AM XLON 2482 108.80 613596824372375
--------- ---------- ------------- ------------------
11:46:26
AM XLON 1105 108.76 613596824372386
--------- ---------- ------------- ------------------
11:46:26
AM XLON 5994 108.76 613596824372385
--------- ---------- ------------- ------------------
11:46:26
AM XLON 7468 108.76 613596824372384
--------- ---------- ------------- ------------------
11:46:56
AM XLON 3072 108.70 613596824372410
--------- ---------- ------------- ------------------
11:48:08
AM XLON 4052 108.70 613596824372584
--------- ---------- ------------- ------------------
11:48:08
AM XLON 4178 108.70 613596824372585
--------- ---------- ------------- ------------------
11:49:42
AM XLON 2128 108.74 613596824372753
--------- ---------- ------------- ------------------
11:49:42
AM XLON 5166 108.74 613596824372754
--------- ---------- ------------- ------------------
11:49:42
AM XLON 6342 108.74 613596824372752
--------- ---------- ------------- ------------------
11:52:13
AM XLON 1297 108.80 613596824372968
--------- ---------- ------------- ------------------
11:52:13
AM XLON 1775 108.80 613596824372969
--------- ---------- ------------- ------------------
11:52:13
AM XLON 3462 108.80 613596824372970
--------- ---------- ------------- ------------------
11:52:13
AM XLON 4018 108.80 613596824372967
--------- ---------- ------------- ------------------
11:52:59
AM XLON 3944 108.78 613596824373013
--------- ---------- ------------- ------------------
11:52:59
AM XLON 10532 108.78 613596824373012
--------- ---------- ------------- ------------------
11:55:54
AM XLON 7056 108.74 613596824373484
--------- ---------- ------------- ------------------
11:55:54
AM XLON 1930 108.76 613596824373485
--------- ---------- ------------- ------------------
11:55:54
AM XLON 8977 108.80 613596824373480
--------- ---------- ------------- ------------------
11:56:04
AM XLON 630 108.70 613596824373497
--------- ---------- ------------- ------------------
11:56:04
AM XLON 5821 108.70 613596824373496
--------- ---------- ------------- ------------------
11:57:22
AM XLON 4197 108.70 613596824373637
--------- ---------- ------------- ------------------
11:58:00
AM XLON 1042 108.70 613596824373677
--------- ---------- ------------- ------------------
11:58:00
AM XLON 2892 108.70 613596824373676
--------- ---------- ------------- ------------------
11:59:42
AM XLON 3971 108.66 613596824373860
--------- ---------- ------------- ------------------
11:59:42
AM XLON 7538 108.66 613596824373859
--------- ---------- ------------- ------------------
12:00:22
PM XLON 68 108.68 613596824374081
--------- ---------- ------------- ------------------
12:00:22
PM XLON 3186 108.68 613596824374080
--------- ---------- ------------- ------------------
12:00:37
PM XLON 556 108.68 613596824374192
--------- ---------- ------------- ------------------
12:00:37
PM XLON 2482 108.68 613596824374191
--------- ---------- ------------- ------------------
12:02:00
PM XLON 57 108.78 613596824374362
--------- ---------- ------------- ------------------
12:02:00
PM XLON 599 108.78 613596824374366
--------- ---------- ------------- ------------------
12:02:00
PM XLON 2651 108.78 613596824374368
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3439 108.78 613596824374367
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3971 108.78 613596824374364
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3998 108.78 613596824374365
--------- ---------- ------------- ------------------
12:02:00
PM XLON 4000 108.78 613596824374363
--------- ---------- ------------- ------------------
12:03:10
PM XLON 3527 108.90 613596824374526
--------- ---------- ------------- ------------------
12:03:25
PM XLON 1822 108.88 613596824374551
--------- ---------- ------------- ------------------
12:03:25
PM XLON 3623 108.88 613596824374552
--------- ---------- ------------- ------------------
12:03:25
PM XLON 4000 108.88 613596824374550
--------- ---------- ------------- ------------------
12:03:25
PM XLON 6182 108.90 613596824374546
--------- ---------- ------------- ------------------
12:04:32
PM XLON 2666 108.94 613596824374711
--------- ---------- ------------- ------------------
12:04:32
PM XLON 3224 108.94 613596824374710
--------- ---------- ------------- ------------------
12:05:26
PM XLON 3023 108.96 613596824374814
--------- ---------- ------------- ------------------
12:07:09
PM XLON 100 108.88 613596824374942
--------- ---------- ------------- ------------------
12:07:09
PM XLON 4000 108.88 613596824374941
--------- ---------- ------------- ------------------
12:07:09
PM XLON 5715 108.88 613596824374952
--------- ---------- ------------- ------------------
12:07:09
PM XLON 2322 108.90 613596824374943
--------- ---------- ------------- ------------------
12:07:09
PM XLON 2416 108.90 613596824374945
--------- ---------- ------------- ------------------
12:07:09
PM XLON 5851 108.90 613596824374944
--------- ---------- ------------- ------------------
12:07:31
PM XLON 944 108.76 613596824375009
--------- ---------- ------------- ------------------
12:08:01
PM XLON 1510 108.76 613596824375061
--------- ---------- ------------- ------------------
12:08:01
PM XLON 3290 108.76 613596824375062
--------- ---------- ------------- ------------------
12:08:01
PM XLON 8753 108.76 613596824375063
--------- ---------- ------------- ------------------
12:10:20
PM XLON 3956 108.74 613596824375312
--------- ---------- ------------- ------------------
12:10:20
PM XLON 2426 108.78 613596824375307
--------- ---------- ------------- ------------------
12:10:20
PM XLON 6917 108.78 613596824375308
--------- ---------- ------------- ------------------
12:11:25
PM XLON 616 108.82 613596824375464
--------- ---------- ------------- ------------------
12:11:25
PM XLON 2600 108.82 613596824375463
--------- ---------- ------------- ------------------
12:11:25
PM XLON 5914 108.82 613596824375462
--------- ---------- ------------- ------------------
12:11:31
PM XLON 3105 108.78 613596824375471
--------- ---------- ------------- ------------------
12:11:31
PM XLON 4562 108.78 613596824375470
--------- ---------- ------------- ------------------
12:12:31
PM XLON 5507 108.78 613596824375572
--------- ---------- ------------- ------------------
12:12:31
PM XLON 3440 108.80 613596824375570
--------- ---------- ------------- ------------------
12:12:53
PM XLON 1573 108.78 613596824375603
--------- ---------- ------------- ------------------
12:12:53
PM XLON 2616 108.78 613596824375604
--------- ---------- ------------- ------------------
12:14:14
PM XLON 1292 108.78 613596824375772
--------- ---------- ------------- ------------------
12:14:14
PM XLON 1674 108.78 613596824375773
--------- ---------- ------------- ------------------
12:15:16
PM XLON 3090 108.78 613596824375836
--------- ---------- ------------- ------------------
12:16:59
PM XLON 976 108.76 613596824376002
--------- ---------- ------------- ------------------
12:16:59
PM XLON 1886 108.76 613596824376003
--------- ---------- ------------- ------------------
12:16:59
PM XLON 2995 108.76 613596824376001
--------- ---------- ------------- ------------------
12:16:59
PM XLON 3950 108.76 613596824375996
--------- ---------- ------------- ------------------
12:16:59
PM XLON 3998 108.76 613596824375999
--------- ---------- ------------- ------------------
12:16:59
PM XLON 6715 108.76 613596824376000
--------- ---------- ------------- ------------------
12:16:59
PM XLON 7399 108.76 613596824376004
--------- ---------- ------------- ------------------
12:17:54
PM XLON 683 108.76 613596824376116
--------- ---------- ------------- ------------------
12:17:54
PM XLON 3293 108.76 613596824376111
--------- ---------- ------------- ------------------
12:17:54
PM XLON 3998 108.76 613596824376115
--------- ---------- ------------- ------------------
12:19:14
PM XLON 3280 108.76 613596824376213
--------- ---------- ------------- ------------------
12:20:15
PM XLON 118 108.76 613596824376264
--------- ---------- ------------- ------------------
12:20:15
PM XLON 2854 108.76 613596824376265
--------- ---------- ------------- ------------------
12:20:35
PM XLON 3060 108.76 613596824376277
--------- ---------- ------------- ------------------
12:20:55
PM XLON 3061 108.76 613596824376308
--------- ---------- ------------- ------------------
12:21:06
PM XLON 6679 108.72 613596824376331
--------- ---------- ------------- ------------------
12:21:06
PM XLON 311 108.74 613596824376334
--------- ---------- ------------- ------------------
12:21:06
PM XLON 3971 108.74 613596824376332
--------- ---------- ------------- ------------------
12:21:06
PM XLON 3998 108.74 613596824376333
--------- ---------- ------------- ------------------
12:23:19
PM XLON 807 108.70 613596824376523
--------- ---------- ------------- ------------------
12:23:30
PM XLON 7648 108.74 613596824376555
--------- ---------- ------------- ------------------
12:23:45
PM XLON 607 108.72 613596824376618
--------- ---------- ------------- ------------------
12:23:45
PM XLON 1030 108.72 613596824376617
--------- ---------- ------------- ------------------
12:23:45
PM XLON 3376 108.72 613596824376619
--------- ---------- ------------- ------------------
12:25:34
PM XLON 12925 108.70 613596824376809
--------- ---------- ------------- ------------------
12:26:00
PM XLON 5138 108.78 613596824376922
--------- ---------- ------------- ------------------
12:26:00
PM XLON 5271 108.78 613596824376924
--------- ---------- ------------- ------------------
12:26:23
PM XLON 3556 108.74 613596824376975
--------- ---------- ------------- ------------------
12:26:23
PM XLON 3660 108.74 613596824376972
--------- ---------- ------------- ------------------
12:26:23
PM XLON 5049 108.74 613596824376973
--------- ---------- ------------- ------------------
12:28:21
PM XLON 3790 108.74 613596824377086
--------- ---------- ------------- ------------------
12:28:39
PM XLON 2604 108.72 613596824377115
--------- ---------- ------------- ------------------
12:28:39
PM XLON 13950 108.72 613596824377111
--------- ---------- ------------- ------------------
12:30:56
PM XLON 1884 108.80 613596824377348
--------- ---------- ------------- ------------------
12:31:02
PM XLON 1118 108.78 613596824377356
--------- ---------- ------------- ------------------
12:31:02
PM XLON 3998 108.78 613596824377355
--------- ---------- ------------- ------------------
12:31:02
PM XLON 6014 108.78 613596824377353
--------- ---------- ------------- ------------------
12:31:02
PM XLON 6220 108.78 613596824377354
--------- ---------- ------------- ------------------
12:31:48
PM XLON 528 108.74 613596824377412
--------- ---------- ------------- ------------------
12:31:48
PM XLON 1142 108.74 613596824377411
--------- ---------- ------------- ------------------
12:31:48
PM XLON 3986 108.74 613596824377410
--------- ---------- ------------- ------------------
12:31:48
PM XLON 4425 108.74 613596824377388
--------- ---------- ------------- ------------------
12:32:22
PM XLON 3585 108.72 613596824377490
--------- ---------- ------------- ------------------
12:33:17
PM XLON 3247 108.68 613596824377565
--------- ---------- ------------- ------------------
12:33:55
PM XLON 4168 108.64 613596824377688
--------- ---------- ------------- ------------------
12:33:55
PM XLON 8717 108.64 613596824377686
--------- ---------- ------------- ------------------
12:35:37
PM XLON 12310 108.62 613596824377886
--------- ---------- ------------- ------------------
12:36:41
PM XLON 5298 108.66 613596824378017
--------- ---------- ------------- ------------------
12:37:11
PM XLON 8732 108.64 613596824378106
--------- ---------- ------------- ------------------
12:37:13
PM XLON 3493 108.62 613596824378128
--------- ---------- ------------- ------------------
12:37:37
PM XLON 2973 108.60 613596824378300
--------- ---------- ------------- ------------------
12:38:24
PM XLON 5837 108.58 613596824378400
--------- ---------- ------------- ------------------
12:40:10
PM XLON 3998 108.64 613596824378574
--------- ---------- ------------- ------------------
12:40:10
PM XLON 4000 108.64 613596824378573
--------- ---------- ------------- ------------------
12:40:10
PM XLON 4247 108.64 613596824378575
--------- ---------- ------------- ------------------
12:40:10
PM XLON 5549 108.64 613596824378569
--------- ---------- ------------- ------------------
12:40:41
PM XLON 4290 108.54 613596824378666
--------- ---------- ------------- ------------------
12:42:20
PM XLON 5841 108.58 613596824378796
--------- ---------- ------------- ------------------
12:42:20
PM XLON 256 108.60 613596824378797
--------- ---------- ------------- ------------------
12:42:20
PM XLON 9425 108.60 613596824378793
--------- ---------- ------------- ------------------
12:42:41
PM XLON 3326 108.54 613596824378851
--------- ---------- ------------- ------------------
12:43:17
PM XLON 3201 108.44 613596824378918
--------- ---------- ------------- ------------------
12:43:17
PM XLON 3178 108.50 613596824378894
--------- ---------- ------------- ------------------
12:44:37
PM XLON 1575 108.50 613596824379085
--------- ---------- ------------- ------------------
12:44:37
PM XLON 2221 108.50 613596824379086
--------- ---------- ------------- ------------------
12:45:52
PM XLON 392 108.44 613596824379262
--------- ---------- ------------- ------------------
12:45:52
PM XLON 12998 108.44 613596824379263
--------- ---------- ------------- ------------------
12:46:30
PM XLON 11005 108.48 613596824379307
--------- ---------- ------------- ------------------
12:47:32
PM XLON 9344 108.46 613596824379440
--------- ---------- ------------- ------------------
12:48:23
PM XLON 3239 108.44 613596824379527
--------- ---------- ------------- ------------------
12:48:23
PM XLON 4829 108.44 613596824379534
--------- ---------- ------------- ------------------
12:49:00
PM XLON 4582 108.42 613596824379627
--------- ---------- ------------- ------------------
12:49:57
PM XLON 2038 108.44 613596824379867
--------- ---------- ------------- ------------------
12:50:15
PM XLON 1317 108.40 613596824379938
--------- ---------- ------------- ------------------
12:51:20
PM XLON 1848 108.52 613596824380130
--------- ---------- ------------- ------------------
12:51:20
PM XLON 3998 108.52 613596824380129
--------- ---------- ------------- ------------------
12:51:20
PM XLON 13582 108.52 613596824380125
--------- ---------- ------------- ------------------
12:52:48
PM XLON 4166 108.48 613596824380295
--------- ---------- ------------- ------------------
12:52:48
PM XLON 1310 108.50 613596824380288
--------- ---------- ------------- ------------------
12:52:48
PM XLON 9257 108.50 613596824380289
--------- ---------- ------------- ------------------
12:53:20
PM XLON 2269 108.38 613596824380382
--------- ---------- ------------- ------------------
12:53:20
PM XLON 4129 108.38 613596824380381
--------- ---------- ------------- ------------------
12:53:49
PM XLON 1601 108.34 613596824380415
--------- ---------- ------------- ------------------
12:53:49
PM XLON 3624 108.34 613596824380414
--------- ---------- ------------- ------------------
12:54:14
PM XLON 3554 108.38 613596824380445
--------- ---------- ------------- ------------------
12:55:03
PM XLON 3548 108.32 613596824380521
--------- ---------- ------------- ------------------
12:56:04
PM XLON 4159 108.34 613596824380633
--------- ---------- ------------- ------------------
12:57:32
PM XLON 3694 108.38 613596824380789
--------- ---------- ------------- ------------------
12:57:32
PM XLON 13103 108.38 613596824380786
--------- ---------- ------------- ------------------
12:57:32
PM XLON 2009 108.40 613596824380791
--------- ---------- ------------- ------------------
12:57:32
PM XLON 4000 108.40 613596824380790
--------- ---------- ------------- ------------------
12:58:58
PM XLON 5474 108.36 613596824380935
--------- ---------- ------------- ------------------
12:58:58
PM XLON 8372 108.38 613596824380931
--------- ---------- ------------- ------------------
12:59:35
PM XLON 1771 108.34 613596824381007
--------- ---------- ------------- ------------------
12:59:35
PM XLON 2070 108.34 613596824381006
--------- ---------- ------------- ------------------
13:00:53
PM XLON 118 108.34 613596824381186
--------- ---------- ------------- ------------------
13:00:53
PM XLON 1078 108.34 613596824381182
--------- ---------- ------------- ------------------
13:00:53
PM XLON 3300 108.34 613596824381181
--------- ---------- ------------- ------------------
13:00:53
PM XLON 3519 108.34 613596824381183
--------- ---------- ------------- ------------------
13:00:53
PM XLON 6180 108.34 613596824381185
--------- ---------- ------------- ------------------
13:02:26
PM XLON 500 108.40 613596824381305
--------- ---------- ------------- ------------------
13:02:26
PM XLON 3119 108.40 613596824381306
--------- ---------- ------------- ------------------
13:02:26
PM XLON 3498 108.40 613596824381302
--------- ---------- ------------- ------------------
13:03:12
PM XLON 1478 108.46 613596824381418
--------- ---------- ------------- ------------------
13:03:17
PM XLON 8067 108.44 613596824381431
--------- ---------- ------------- ------------------
13:03:45
PM XLON 1019 108.48 613596824381511
--------- ---------- ------------- ------------------
13:03:45
PM XLON 2624 108.48 613596824381512
--------- ---------- ------------- ------------------
13:04:38
PM XLON 7747 108.48 613596824381597
--------- ---------- ------------- ------------------
13:05:11
PM XLON 1265 108.48 613596824381714
--------- ---------- ------------- ------------------
13:05:11
PM XLON 4000 108.48 613596824381713
--------- ---------- ------------- ------------------
13:05:11
PM XLON 7722 108.48 613596824381711
--------- ---------- ------------- ------------------
13:05:38
PM XLON 3032 108.44 613596824381744
--------- ---------- ------------- ------------------
13:06:47
PM XLON 2104 108.44 613596824381882
--------- ---------- ------------- ------------------
13:06:47
PM XLON 3841 108.44 613596824381879
--------- ---------- ------------- ------------------
13:06:47
PM XLON 6820 108.44 613596824381881
--------- ---------- ------------- ------------------
13:08:02
PM XLON 834 108.46 613596824381985
--------- ---------- ------------- ------------------
13:08:02
PM XLON 1051 108.46 613596824381983
--------- ---------- ------------- ------------------
13:08:02
PM XLON 2482 108.46 613596824381984
--------- ---------- ------------- ------------------
13:08:48
PM XLON 2691 108.48 613596824382044
--------- ---------- ------------- ------------------
13:08:48
PM XLON 7070 108.48 613596824382045
--------- ---------- ------------- ------------------
13:09:12
PM XLON 10257 108.48 613596824382091
--------- ---------- ------------- ------------------
13:12:48
PM XLON 2430 108.56 613596824382553
--------- ---------- ------------- ------------------
13:12:48
PM XLON 2482 108.56 613596824382554
--------- ---------- ------------- ------------------
13:12:48
PM XLON 7819 108.56 613596824382552
--------- ---------- ------------- ------------------
13:13:07
PM XLON 4000 108.56 613596824382592
--------- ---------- ------------- ------------------
13:13:30
PM XLON 4440 108.54 613596824382632
--------- ---------- ------------- ------------------
13:13:30
PM XLON 8394 108.54 613596824382631
--------- ---------- ------------- ------------------
13:13:30
PM XLON 1535 108.58 613596824382628
--------- ---------- ------------- ------------------
13:13:30
PM XLON 1996 108.58 613596824382629
--------- ---------- ------------- ------------------
13:13:30
PM XLON 3561 108.58 613596824382630
--------- ---------- ------------- ------------------
13:14:16
PM XLON 3118 108.50 613596824382713
--------- ---------- ------------- ------------------
13:14:21
PM XLON 4118 108.50 613596824382741
--------- ---------- ------------- ------------------
13:15:01
PM XLON 3873 108.44 613596824383001
--------- ---------- ------------- ------------------
13:15:01
PM XLON 4448 108.46 613596824382846
--------- ---------- ------------- ------------------
13:15:08
PM XLON 3814 108.40 613596824383092
--------- ---------- ------------- ------------------
13:16:20
PM XLON 1139 108.62 613596824384242
--------- ---------- ------------- ------------------
13:16:20
PM XLON 1391 108.62 613596824384244
--------- ---------- ------------- ------------------
13:16:20
PM XLON 2194 108.62 613596824384243
--------- ---------- ------------- ------------------
13:16:59
PM XLON 3319 108.66 613596824384457
--------- ---------- ------------- ------------------
13:17:09
PM XLON 3203 108.62 613596824384488
--------- ---------- ------------- ------------------
13:17:37
PM XLON 4152 108.60 613596824384604
--------- ---------- ------------- ------------------
13:18:05
PM XLON 3614 108.58 613596824384682
--------- ---------- ------------- ------------------
13:18:53
PM XLON 7327 108.64 613596824384769
--------- ---------- ------------- ------------------
13:19:03
PM XLON 3457 108.56 613596824384806
--------- ---------- ------------- ------------------
13:19:43
PM XLON 3747 108.52 613596824384891
--------- ---------- ------------- ------------------
13:20:16
PM XLON 5249 108.52 613596824385004
--------- ---------- ------------- ------------------
13:20:48
PM XLON 6133 108.50 613596824385075
--------- ---------- ------------- ------------------
13:22:17
PM XLON 651 108.60 613596824385233
--------- ---------- ------------- ------------------
13:22:17
PM XLON 4000 108.60 613596824385232
--------- ---------- ------------- ------------------
13:22:17
PM XLON 4994 108.60 613596824385227
--------- ---------- ------------- ------------------
13:23:28
PM XLON 910 108.68 613596824385354
--------- ---------- ------------- ------------------
13:23:44
PM XLON 2898 108.66 613596824385369
--------- ---------- ------------- ------------------
13:23:44
PM XLON 10852 108.66 613596824385368
--------- ---------- ------------- ------------------
13:23:58
PM XLON 3581 108.64 613596824385395
--------- ---------- ------------- ------------------
13:24:26
PM XLON 4504 108.66 613596824385439
--------- ---------- ------------- ------------------
13:25:48
PM XLON 4820 108.68 613596824385545
--------- ---------- ------------- ------------------
13:25:48
PM XLON 8937 108.70 613596824385540
--------- ---------- ------------- ------------------
13:27:32
PM XLON 1508 108.66 613596824385733
--------- ---------- ------------- ------------------
13:28:21
PM XLON 275 108.70 613596824385802
--------- ---------- ------------- ------------------
13:28:21
PM XLON 841 108.70 613596824385800
--------- ---------- ------------- ------------------
13:28:21
PM XLON 2631 108.70 613596824385801
--------- ---------- ------------- ------------------
13:28:21
PM XLON 3025 108.70 613596824385799
--------- ---------- ------------- ------------------
13:28:40
PM XLON 3007 108.70 613596824385818
--------- ---------- ------------- ------------------
13:29:00
PM XLON 763 108.70 613596824385826
--------- ---------- ------------- ------------------
13:29:00
PM XLON 2245 108.70 613596824385825
--------- ---------- ------------- ------------------
13:29:14
PM XLON 1434 108.82 613596824385855
--------- ---------- ------------- ------------------
13:29:14
PM XLON 4000 108.82 613596824385854
--------- ---------- ------------- ------------------
13:30:05
PM XLON 11495 108.84 613596824385943
--------- ---------- ------------- ------------------
13:30:36
PM XLON 2038 108.88 613596824385993
--------- ---------- ------------- ------------------
13:30:36
PM XLON 2338 108.88 613596824385994
--------- ---------- ------------- ------------------
13:31:26
PM XLON 497 108.70 613596824386099
--------- ---------- ------------- ------------------
13:31:26
PM XLON 2584 108.70 613596824386100
--------- ---------- ------------- ------------------
13:32:00
PM XLON 797 108.70 613596824386179
--------- ---------- ------------- ------------------
13:32:00
PM XLON 1167 108.70 613596824386178
--------- ---------- ------------- ------------------
13:32:00
PM XLON 10414 108.70 613596824386181
--------- ---------- ------------- ------------------
13:32:00
PM XLON 5705 108.72 613596824386177
--------- ---------- ------------- ------------------
13:32:41
PM XLON 5409 108.72 613596824386229
--------- ---------- ------------- ------------------
13:32:50
PM XLON 542 108.68 613596824386239
--------- ---------- ------------- ------------------
13:32:50
PM XLON 2569 108.68 613596824386240
--------- ---------- ------------- ------------------
13:33:25
PM XLON 5567 108.62 613596824386302
--------- ---------- ------------- ------------------
13:34:08
PM XLON 3054 108.60 613596824386407
--------- ---------- ------------- ------------------
13:37:01
PM XLON 388 108.76 613596824386814
--------- ---------- ------------- ------------------
13:37:15
PM XLON 2482 108.74 613596824386869
--------- ---------- ------------- ------------------
13:37:15
PM XLON 3288 108.74 613596824386871
--------- ---------- ------------- ------------------
13:37:15
PM XLON 5445 108.74 613596824386870
--------- ---------- ------------- ------------------
13:37:15
PM XLON 6237 108.74 613596824386868
--------- ---------- ------------- ------------------
13:37:15
PM XLON 13796 108.76 613596824386866
--------- ---------- ------------- ------------------
13:37:46
PM XLON 794 108.68 613596824386935
--------- ---------- ------------- ------------------
13:37:46
PM XLON 3270 108.70 613596824386936
--------- ---------- ------------- ------------------
13:38:34
PM XLON 4112 108.70 613596824387005
--------- ---------- ------------- ------------------
13:38:34
PM XLON 4356 108.70 613596824387007
--------- ---------- ------------- ------------------
13:38:34
PM XLON 9152 108.70 613596824387006
--------- ---------- ------------- ------------------
13:38:53
PM XLON 3667 108.70 613596824387085
--------- ---------- ------------- ------------------
13:39:23
PM XLON 3272 108.70 613596824387137
--------- ---------- ------------- ------------------
13:40:22
PM XLON 319 108.70 613596824387226
--------- ---------- ------------- ------------------
13:41:16
PM XLON 14161 108.70 613596824387362
--------- ---------- ------------- ------------------
13:41:35
PM XLON 1562 108.70 613596824387387
--------- ---------- ------------- ------------------
13:41:35
PM XLON 5204 108.70 613596824387388
--------- ---------- ------------- ------------------
13:41:35
PM XLON 5463 108.70 613596824387395
--------- ---------- ------------- ------------------
13:42:04
PM XLON 4369 108.62 613596824387472
--------- ---------- ------------- ------------------
13:42:08
PM XLON 4914 108.58 613596824387518
--------- ---------- ------------- ------------------
13:42:39
PM XLON 1294 108.58 613596824387574
--------- ---------- ------------- ------------------
13:42:39
PM XLON 2604 108.58 613596824387573
--------- ---------- ------------- ------------------
13:43:00
PM XLON 358 108.56 613596824387584
--------- ---------- ------------- ------------------
13:43:00
PM XLON 2843 108.56 613596824387583
--------- ---------- ------------- ------------------
13:43:41
PM XLON 7613 108.52 613596824387680
--------- ---------- ------------- ------------------
13:44:08
PM XLON 206 108.48 613596824387766
--------- ---------- ------------- ------------------
13:44:08
PM XLON 3971 108.48 613596824387765
--------- ---------- ------------- ------------------
13:44:08
PM XLON 4404 108.48 613596824387763
--------- ---------- ------------- ------------------
13:45:33
PM XLON 636 108.52 613596824387915
--------- ---------- ------------- ------------------
13:46:20
PM XLON 1707 108.48 613596824388008
--------- ---------- ------------- ------------------
13:46:20
PM XLON 2038 108.48 613596824388007
--------- ---------- ------------- ------------------
13:46:20
PM XLON 3109 108.48 613596824388009
--------- ---------- ------------- ------------------
13:46:20
PM XLON 4762 108.50 613596824388004
--------- ---------- ------------- ------------------
13:46:47
PM XLON 740 108.52 613596824388100
--------- ---------- ------------- ------------------
13:46:47
PM XLON 1241 108.52 613596824388099
--------- ---------- ------------- ------------------
13:46:57
PM XLON 3001 108.52 613596824388125
--------- ---------- ------------- ------------------
13:47:16
PM XLON 789 108.52 613596824388225
--------- ---------- ------------- ------------------
13:47:16
PM XLON 2461 108.52 613596824388224
--------- ---------- ------------- ------------------
13:47:20
PM XLON 1260 108.52 613596824388227
--------- ---------- ------------- ------------------
13:47:20
PM XLON 1862 108.52 613596824388226
--------- ---------- ------------- ------------------
13:47:38
PM XLON 635 108.52 613596824388249
--------- ---------- ------------- ------------------
13:48:08
PM XLON 4000 108.54 613596824388446
--------- ---------- ------------- ------------------
13:48:08
PM XLON 419 108.56 613596824388439
--------- ---------- ------------- ------------------
13:48:08
PM XLON 4879 108.56 613596824388447
--------- ---------- ------------- ------------------
13:48:08
PM XLON 11590 108.56 613596824388440
--------- ---------- ------------- ------------------
13:50:14
PM XLON 1755 108.58 613596824388713
--------- ---------- ------------- ------------------
13:50:14
PM XLON 2798 108.58 613596824388715
--------- ---------- ------------- ------------------
13:50:14
PM XLON 3971 108.58 613596824388714
--------- ---------- ------------- ------------------
13:50:20
PM XLON 3978 108.58 613596824388734
--------- ---------- ------------- ------------------
13:50:33
PM XLON 463 108.58 613596824388756
--------- ---------- ------------- ------------------
13:51:00
PM XLON 3193 108.60 613596824388790
--------- ---------- ------------- ------------------
13:51:00
PM XLON 13873 108.60 613596824388789
--------- ---------- ------------- ------------------
13:51:39
PM XLON 8651 108.54 613596824388951
--------- ---------- ------------- ------------------
13:52:14
PM XLON 1197 108.52 613596824389044
--------- ---------- ------------- ------------------
13:52:14
PM XLON 2305 108.52 613596824389045
--------- ---------- ------------- ------------------
13:52:19
PM XLON 3060 108.50 613596824389094
--------- ---------- ------------- ------------------
13:52:57
PM XLON 3474 108.48 613596824389232
--------- ---------- ------------- ------------------
13:53:15
PM XLON 5739 108.44 613596824389348
--------- ---------- ------------- ------------------
13:53:42
PM XLON 878 108.42 613596824389422
--------- ---------- ------------- ------------------
13:53:42
PM XLON 2106 108.42 613596824389423
--------- ---------- ------------- ------------------
13:54:07
PM XLON 6018 108.34 613596824389576
--------- ---------- ------------- ------------------
13:55:06
PM XLON 951 108.32 613596824389747
--------- ---------- ------------- ------------------
13:55:06
PM XLON 2482 108.32 613596824389746
--------- ---------- ------------- ------------------
13:55:12
PM XLON 10062 108.32 613596824389791
--------- ---------- ------------- ------------------
13:56:04
PM XLON 881 108.10 613596824390193
--------- ---------- ------------- ------------------
13:56:04
PM XLON 8468 108.10 613596824390194
--------- ---------- ------------- ------------------
13:56:46
PM XLON 4726 108.12 613596824390466
--------- ---------- ------------- ------------------
13:57:25
PM XLON 4637 108.06 613596824390849
--------- ---------- ------------- ------------------
13:58:21
PM XLON 6380 108.08 613596824391286
--------- ---------- ------------- ------------------
13:58:21
PM XLON 7766 108.08 613596824391278
--------- ---------- ------------- ------------------
13:58:45
PM XLON 3212 108.04 613596824391381
--------- ---------- ------------- ------------------
13:59:46
PM XLON 5744 108.04 613596824391685
--------- ---------- ------------- ------------------
13:59:47
PM XLON 5244 107.96 613596824391738
--------- ---------- ------------- ------------------
13:59:47
PM XLON 753 108.04 613596824391693
--------- ---------- ------------- ------------------
13:59:47
PM XLON 4880 108.04 613596824391692
--------- ---------- ------------- ------------------
13:59:56
PM XLON 3016 107.94 613596824391831
--------- ---------- ------------- ------------------
14:00:06
PM XLON 8247 107.96 613596824391915
--------- ---------- ------------- ------------------
14:00:13
PM XLON 6298 107.90 613596824392028
--------- ---------- ------------- ------------------
14:01:04
PM XLON 11758 108.02 613596824392315
--------- ---------- ------------- ------------------
14:01:04
PM XLON 388 108.04 613596824392321
--------- ---------- ------------- ------------------
14:01:04
PM XLON 2631 108.04 613596824392320
--------- ---------- ------------- ------------------
14:01:04
PM XLON 6692 108.04 613596824392319
--------- ---------- ------------- ------------------
14:01:04
PM XLON 6412 108.06 613596824392279
--------- ---------- ------------- ------------------
14:01:49
PM XLON 6277 108.04 613596824392500
--------- ---------- ------------- ------------------
14:01:53
PM XLON 805 108.04 613596824392534
--------- ---------- ------------- ------------------
14:01:53
PM XLON 2006 108.04 613596824392533
--------- ---------- ------------- ------------------
14:02:05
PM XLON 1702 108.00 613596824392587
--------- ---------- ------------- ------------------
14:02:05
PM XLON 6534 108.00 613596824392586
--------- ---------- ------------- ------------------
14:02:05
PM XLON 5698 108.02 613596824392582
--------- ---------- ------------- ------------------
14:02:06
PM XLON 3087 107.94 613596824392590
--------- ---------- ------------- ------------------
14:02:43
PM XLON 3989 107.98 613596824392748
--------- ---------- ------------- ------------------
14:03:36
PM XLON 6345 107.98 613596824393088
--------- ---------- ------------- ------------------
14:03:58
PM XLON 1183 107.98 613596824393144
--------- ---------- ------------- ------------------
14:04:15
PM XLON 3947 108.02 613596824393222
--------- ---------- ------------- ------------------
14:04:15
PM XLON 10304 108.02 613596824393213
--------- ---------- ------------- ------------------
14:04:32
PM XLON 2302 107.96 613596824393304
--------- ---------- ------------- ------------------
14:04:32
PM XLON 2915 107.96 613596824393305
--------- ---------- ------------- ------------------
14:05:03
PM XLON 3360 107.94 613596824393407
--------- ---------- ------------- ------------------
14:05:41
PM XLON 7692 107.94 613596824393541
--------- ---------- ------------- ------------------
14:05:46
PM XLON 6300 108.00 613596824393572
--------- ---------- ------------- ------------------
14:06:03
PM XLON 24 107.98 613596824393720
--------- ---------- ------------- ------------------
14:06:03
PM XLON 9368 107.98 613596824393719
--------- ---------- ------------- ------------------
14:06:23
PM XLON 6843 107.94 613596824393823
--------- ---------- ------------- ------------------
14:07:22
PM XLON 1023 107.98 613596824394205
--------- ---------- ------------- ------------------
14:07:22
PM XLON 4584 107.98 613596824394206
--------- ---------- ------------- ------------------
14:08:23
PM XLON 1346 108.08 613596824394598
--------- ---------- ------------- ------------------
14:08:23
PM XLON 2700 108.08 613596824394597
--------- ---------- ------------- ------------------
14:08:23
PM XLON 2801 108.08 613596824394596
--------- ---------- ------------- ------------------
14:08:23
PM XLON 3029 108.08 613596824394561
--------- ---------- ------------- ------------------
14:09:37
PM XLON 3382 108.18 613596824394984
--------- ---------- ------------- ------------------
14:10:06
PM XLON 2038 108.18 613596824395084
--------- ---------- ------------- ------------------
14:10:11
PM XLON 2602 108.16 613596824395131
--------- ---------- ------------- ------------------
14:10:11
PM XLON 5042 108.16 613596824395132
--------- ---------- ------------- ------------------
14:10:11
PM XLON 6701 108.16 613596824395123
--------- ---------- ------------- ------------------
14:10:26
PM XLON 13024 108.12 613596824395261
--------- ---------- ------------- ------------------
14:10:44
PM XLON 5764 108.06 613596824395306
--------- ---------- ------------- ------------------
14:11:00
PM XLON 3305 108.00 613596824395417
--------- ---------- ------------- ------------------
14:11:14
PM XLON 47 107.98 613596824395592
--------- ---------- ------------- ------------------
14:11:14
PM XLON 3971 107.98 613596824395591
--------- ---------- ------------- ------------------
14:11:36
PM XLON 236 107.84 613596824395678
--------- ---------- ------------- ------------------
14:11:36
PM XLON 1017 107.84 613596824395680
--------- ---------- ------------- ------------------
14:11:36
PM XLON 1200 107.84 613596824395679
--------- ---------- ------------- ------------------
14:11:39
PM XLON 3971 107.84 613596824395708
--------- ---------- ------------- ------------------
14:11:48
PM XLON 63 107.84 613596824395731
--------- ---------- ------------- ------------------
14:11:48
PM XLON 887 107.84 613596824395733
--------- ---------- ------------- ------------------
14:11:48
PM XLON 4080 107.84 613596824395732
--------- ---------- ------------- ------------------
14:11:48
PM XLON 9975 107.84 613596824395730
--------- ---------- ------------- ------------------
14:12:11
PM XLON 1510 107.78 613596824395814
--------- ---------- ------------- ------------------
14:12:11
PM XLON 6191 107.78 613596824395813
--------- ---------- ------------- ------------------
14:12:11
PM XLON 10006 107.82 613596824395804
--------- ---------- ------------- ------------------
14:12:15
PM XLON 4481 107.76 613596824395884
--------- ---------- ------------- ------------------
14:12:16
PM XLON 4717 107.76 613596824395892
--------- ---------- ------------- ------------------
14:15:10
PM XLON 12854 108.04 613596824396540
--------- ---------- ------------- ------------------
14:15:58
PM XLON 934 108.00 613596824396664
--------- ---------- ------------- ------------------
14:15:58
PM XLON 2637 108.00 613596824396665
--------- ---------- ------------- ------------------
14:16:05
PM XLON 146 107.98 613596824396773
--------- ---------- ------------- ------------------
14:16:05
PM XLON 2313 107.98 613596824396777
--------- ---------- ------------- ------------------
14:16:06
PM XLON 2104 107.98 613596824396781
--------- ---------- ------------- ------------------
14:16:26
PM XLON 1850 107.92 613596824397002
--------- ---------- ------------- ------------------
14:16:26
PM XLON 2800 107.92 613596824397001
--------- ---------- ------------- ------------------
14:16:26
PM XLON 7497 107.96 613596824396996
--------- ---------- ------------- ------------------
14:16:32
PM XLON 3273 107.84 613596824397074
--------- ---------- ------------- ------------------
14:16:35
PM XLON 3495 107.82 613596824397088
--------- ---------- ------------- ------------------
14:16:35
PM XLON 3778 107.82 613596824397087
--------- ---------- ------------- ------------------
14:16:59
PM XLON 3292 107.74 613596824397199
--------- ---------- ------------- ------------------
14:17:17
PM XLON 1079 107.72 613596824397331
--------- ---------- ------------- ------------------
14:17:19
PM XLON 2900 107.74 613596824397366
--------- ---------- ------------- ------------------
14:17:19
PM XLON 6342 107.74 613596824397365
--------- ---------- ------------- ------------------
14:17:20
PM XLON 3460 107.70 613596824397377
--------- ---------- ------------- ------------------
14:17:20
PM XLON 3213 107.74 613596824397370
--------- ---------- ------------- ------------------
14:17:20
PM XLON 6029 107.74 613596824397369
--------- ---------- ------------- ------------------
14:17:42
PM XLON 4753 107.66 613596824397498
--------- ---------- ------------- ------------------
14:17:50
PM XLON 3073 107.66 613596824397506
--------- ---------- ------------- ------------------
14:19:15
PM XLON 2515 107.64 613596824397804
--------- ---------- ------------- ------------------
14:19:15
PM XLON 5623 107.64 613596824397807
--------- ---------- ------------- ------------------
14:19:15
PM XLON 10956 107.64 613596824397805
--------- ---------- ------------- ------------------
14:19:28
PM XLON 4036 107.62 613596824397826
--------- ---------- ------------- ------------------
14:19:32
PM XLON 3902 107.58 613596824397840
--------- ---------- ------------- ------------------
14:20:31
PM XLON 1413 107.74 613596824398047
--------- ---------- ------------- ------------------
14:20:52
PM XLON 4402 107.90 613596824398083
--------- ---------- ------------- ------------------
14:21:06
PM XLON 2038 107.86 613596824398116
--------- ---------- ------------- ------------------
14:21:14
PM XLON 1007 107.84 613596824398147
--------- ---------- ------------- ------------------
14:21:14
PM XLON 2038 107.84 613596824398146
--------- ---------- ------------- ------------------
14:21:16
PM XLON 2954 107.82 613596824398157
--------- ---------- ------------- ------------------
14:21:16
PM XLON 9390 107.82 613596824398158
--------- ---------- ------------- ------------------
14:21:24
PM XLON 7508 107.78 613596824398188
--------- ---------- ------------- ------------------
14:22:29
PM XLON 3414 107.82 613596824398546
--------- ---------- ------------- ------------------
14:22:40
PM XLON 3239 107.80 613596824398558
--------- ---------- ------------- ------------------
14:22:40
PM XLON 3500 107.80 613596824398560
--------- ---------- ------------- ------------------
14:22:40
PM XLON 6196 107.80 613596824398559
--------- ---------- ------------- ------------------
14:23:22
PM XLON 14216 107.86 613596824398602
--------- ---------- ------------- ------------------
14:23:22
PM XLON 2199 107.88 613596824398611
--------- ---------- ------------- ------------------
14:23:22
PM XLON 2248 107.88 613596824398612
--------- ---------- ------------- ------------------
14:23:22
PM XLON 4100 107.88 613596824398610
--------- ---------- ------------- ------------------
14:24:11
PM XLON 2309 107.90 613596824398723
--------- ---------- ------------- ------------------
14:24:11
PM XLON 3217 107.90 613596824398722
--------- ---------- ------------- ------------------
14:24:11
PM XLON 5217 107.90 613596824398719
--------- ---------- ------------- ------------------
14:25:32
PM XLON 9602 107.90 613596824398953
--------- ---------- ------------- ------------------
14:25:54
PM XLON 5183 107.82 613596824399067
--------- ---------- ------------- ------------------
14:26:36
PM XLON 7163 107.78 613596824399187
--------- ---------- ------------- ------------------
14:27:44
PM XLON 6573 107.86 613596824399388
--------- ---------- ------------- ------------------
14:27:53
PM XLON 9326 107.82 613596824399434
--------- ---------- ------------- ------------------
14:28:24
PM XLON 5454 107.82 613596824399589
--------- ---------- ------------- ------------------
14:29:00
PM XLON 8360 107.80 613596824399692
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2076 108.00 613596824400001
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2794 108.00 613596824400002
--------- ---------- ------------- ------------------
14:30:01
PM XLON 811 108.06 613596824400090
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3971 108.06 613596824400089
--------- ---------- ------------- ------------------
14:30:05
PM XLON 2574 108.04 613596824400214
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3394 108.04 613596824400213
--------- ---------- ------------- ------------------
14:30:07
PM XLON 6123 107.96 613596824400333
--------- ---------- ------------- ------------------
14:30:07
PM XLON 6123 107.98 613596824400272
--------- ---------- ------------- ------------------
14:30:07
PM XLON 8587 107.98 613596824400280
--------- ---------- ------------- ------------------
14:30:07
PM XLON 473 108.02 613596824400267
--------- ---------- ------------- ------------------
14:30:07
PM XLON 4080 108.02 613596824400266
--------- ---------- ------------- ------------------
14:30:08
PM XLON 6030 107.94 613596824400353
--------- ---------- ------------- ------------------
14:30:20
PM XLON 9617 108.00 613596824400462
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3803 107.98 613596824400490
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3094 107.98 613596824400580
--------- ---------- ------------- ------------------
14:30:44
PM XLON 5405 107.98 613596824400650
--------- ---------- ------------- ------------------
14:30:51
PM XLON 947 108.04 613596824400755
--------- ---------- ------------- ------------------
14:30:55
PM XLON 4101 108.02 613596824400777
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2038 108.04 613596824400774
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3590 108.04 613596824400776
--------- ---------- ------------- ------------------
14:30:55
PM XLON 4080 108.04 613596824400775
--------- ---------- ------------- ------------------
14:31:01
PM XLON 267 108.02 613596824400843
--------- ---------- ------------- ------------------
14:31:01
PM XLON 1058 108.02 613596824400842
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2038 108.02 613596824400844
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3075 107.98 613596824400892
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3810 107.98 613596824400926
--------- ---------- ------------- ------------------
14:31:16
PM XLON 14310 107.96 613596824400949
--------- ---------- ------------- ------------------
14:32:29
PM XLON 9463 108.08 613596824401514
--------- ---------- ------------- ------------------
14:32:29
PM XLON 695 108.10 613596824401516
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3971 108.10 613596824401515
--------- ---------- ------------- ------------------
14:32:49
PM XLON 5913 108.08 613596824401655
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3013 108.08 613596824401658
--------- ---------- ------------- ------------------
14:32:52
PM XLON 873 108.06 613596824401680
--------- ---------- ------------- ------------------
14:32:52
PM XLON 4100 108.06 613596824401679
--------- ---------- ------------- ------------------
14:33:00
PM XLON 931 108.00 613596824401717
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1438 108.00 613596824401718
--------- ---------- ------------- ------------------
14:33:01
PM XLON 7 108.00 613596824401767
--------- ---------- ------------- ------------------
14:33:10
PM XLON 3380 108.00 613596824401819
--------- ---------- ------------- ------------------
14:33:19
PM XLON 1396 108.00 613596824401864
--------- ---------- ------------- ------------------
14:33:19
PM XLON 1830 108.00 613596824401865
--------- ---------- ------------- ------------------
14:33:28
PM XLON 100 107.98 613596824401887
--------- ---------- ------------- ------------------
14:33:28
PM XLON 2604 107.98 613596824401886
--------- ---------- ------------- ------------------
14:33:30
PM XLON 1093 107.98 613596824401896
--------- ---------- ------------- ------------------
14:33:30
PM XLON 1671 107.98 613596824401899
--------- ---------- ------------- ------------------
14:33:30
PM XLON 2105 107.98 613596824401897
--------- ---------- ------------- ------------------
14:33:30
PM XLON 2604 107.98 613596824401898
--------- ---------- ------------- ------------------
14:33:56
PM XLON 5387 108.00 613596824402064
--------- ---------- ------------- ------------------
14:33:56
PM XLON 6009 108.00 613596824402065
--------- ---------- ------------- ------------------
14:34:15
PM XLON 4064 108.02 613596824402216
--------- ---------- ------------- ------------------
14:34:31
PM XLON 3496 108.02 613596824402325
--------- ---------- ------------- ------------------
14:35:01
PM XLON 4354 107.98 613596824402483
--------- ---------- ------------- ------------------
14:36:06
PM XLON 1733 107.96 613596824402894
--------- ---------- ------------- ------------------
14:36:18
PM XLON 13277 107.96 613596824402980
--------- ---------- ------------- ------------------
14:36:21
PM XLON 1241 108.00 613596824403018
--------- ---------- ------------- ------------------
14:36:21
PM XLON 3653 108.00 613596824403016
--------- ---------- ------------- ------------------
14:36:21
PM XLON 4053 108.00 613596824403017
--------- ---------- ------------- ------------------
14:36:23
PM XLON 3696 107.98 613596824403022
--------- ---------- ------------- ------------------
14:36:23
PM XLON 4053 107.98 613596824403023
--------- ---------- ------------- ------------------
14:36:23
PM XLON 4579 107.98 613596824403021
--------- ---------- ------------- ------------------
14:36:23
PM XLON 5535 107.98 613596824403024
--------- ---------- ------------- ------------------
14:36:23
PM XLON 8911 107.98 613596824403020
--------- ---------- ------------- ------------------
14:36:29
PM XLON 650 107.94 613596824403036
--------- ---------- ------------- ------------------
14:36:29
PM XLON 4745 107.94 613596824403035
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3670 107.92 613596824403173
--------- ---------- ------------- ------------------
14:36:52
PM XLON 4053 107.90 613596824403181
--------- ---------- ------------- ------------------
14:36:52
PM XLON 4282 107.90 613596824403182
--------- ---------- ------------- ------------------
14:37:09
PM XLON 9 107.78 613596824403359
--------- ---------- ------------- ------------------
14:37:09
PM XLON 4053 107.78 613596824403360
--------- ---------- ------------- ------------------
14:37:09
PM XLON 4080 107.78 613596824403361
--------- ---------- ------------- ------------------
14:37:09
PM XLON 4499 107.78 613596824403343
--------- ---------- ------------- ------------------
14:37:09
PM XLON 4499 107.78 613596824403344
--------- ---------- ------------- ------------------
14:37:10
PM XLON 575 107.78 613596824403365
--------- ---------- ------------- ------------------
14:37:10
PM XLON 4053 107.78 613596824403367
--------- ---------- ------------- ------------------
14:37:10
PM XLON 4080 107.78 613596824403366
--------- ---------- ------------- ------------------
14:37:26
PM XLON 3411 107.78 613596824403408
--------- ---------- ------------- ------------------
14:37:26
PM XLON 3618 107.78 613596824403406
--------- ---------- ------------- ------------------
14:37:26
PM XLON 9781 107.78 613596824403407
--------- ---------- ------------- ------------------
14:37:56
PM XLON 11646 107.72 613596824403586
--------- ---------- ------------- ------------------
14:37:56
PM XLON 5348 107.74 613596824403587
--------- ---------- ------------- ------------------
14:38:03
PM XLON 1156 107.72 613596824403632
--------- ---------- ------------- ------------------
14:38:03
PM XLON 1936 107.72 613596824403633
--------- ---------- ------------- ------------------
14:38:03
PM XLON 3867 107.72 613596824403631
--------- ---------- ------------- ------------------
14:38:09
PM XLON 3210 107.70 613596824403667
--------- ---------- ------------- ------------------
14:38:09
PM XLON 5262 107.70 613596824403668
--------- ---------- ------------- ------------------
14:39:07
PM XLON 9292 107.70 613596824403975
--------- ---------- ------------- ------------------
14:39:16
PM XLON 6372 107.68 613596824404019
--------- ---------- ------------- ------------------
14:39:41
PM XLON 6226 107.70 613596824404170
--------- ---------- ------------- ------------------
14:39:56
PM XLON 4053 107.72 613596824404367
--------- ---------- ------------- ------------------
14:39:56
PM XLON 4080 107.72 613596824404366
--------- ---------- ------------- ------------------
14:39:58
PM XLON 1270 107.70 613596824404470
--------- ---------- ------------- ------------------
14:39:58
PM XLON 4080 107.70 613596824404471
--------- ---------- ------------- ------------------
14:40:00
PM XLON 13271 107.68 613596824404481
--------- ---------- ------------- ------------------
14:40:01
PM XLON 924 107.68 613596824404579
--------- ---------- ------------- ------------------
14:40:01
PM XLON 4080 107.68 613596824404578
--------- ---------- ------------- ------------------
14:40:01
PM XLON 8715 107.68 613596824404577
--------- ---------- ------------- ------------------
14:40:04
PM XLON 4216 107.68 613596824404637
--------- ---------- ------------- ------------------
14:40:17
PM XLON 3456 107.68 613596824404744
--------- ---------- ------------- ------------------
14:40:25
PM XLON 4442 107.66 613596824404773
--------- ---------- ------------- ------------------
14:40:25
PM XLON 9974 107.66 613596824404772
--------- ---------- ------------- ------------------
14:41:09
PM XLON 1271 107.66 613596824405083
--------- ---------- ------------- ------------------
14:41:09
PM XLON 2799 107.66 613596824405082
--------- ---------- ------------- ------------------
14:41:33
PM XLON 1241 107.68 613596824405285
--------- ---------- ------------- ------------------
14:41:33
PM XLON 4053 107.68 613596824405284
--------- ---------- ------------- ------------------
14:41:33
PM XLON 4074 107.68 613596824405283
--------- ---------- ------------- ------------------
14:41:39
PM XLON 3315 107.72 613596824405403
--------- ---------- ------------- ------------------
14:41:52
PM XLON 547 107.74 613596824405586
--------- ---------- ------------- ------------------
14:41:52
PM XLON 1241 107.74 613596824405585
--------- ---------- ------------- ------------------
14:41:52
PM XLON 3736 107.74 613596824405583
--------- ---------- ------------- ------------------
14:41:52
PM XLON 4053 107.74 613596824405584
--------- ---------- ------------- ------------------
14:42:04
PM XLON 1106 107.76 613596824405818
--------- ---------- ------------- ------------------
14:42:04
PM XLON 2631 107.76 613596824405810
--------- ---------- ------------- ------------------
14:42:04
PM XLON 2631 107.76 613596824405816
--------- ---------- ------------- ------------------
14:42:04
PM XLON 3306 107.76 613596824405811
--------- ---------- ------------- ------------------
14:42:04
PM XLON 4053 107.76 613596824405817
--------- ---------- ------------- ------------------
14:42:04
PM XLON 6212 107.76 613596824405809
--------- ---------- ------------- ------------------
14:42:12
PM XLON 3882 107.76 613596824405887
--------- ---------- ------------- ------------------
14:42:21
PM XLON 12569 107.72 613596824406018
--------- ---------- ------------- ------------------
14:42:31
PM XLON 6818 107.74 613596824406135
--------- ---------- ------------- ------------------
14:43:24
PM XLON 3996 107.84 613596824406562
--------- ---------- ------------- ------------------
14:43:41
PM XLON 4 107.82 613596824406665
--------- ---------- ------------- ------------------
14:43:41
PM XLON 8708 107.82 613596824406666
--------- ---------- ------------- ------------------
14:44:04
PM XLON 23 107.80 613596824406755
--------- ---------- ------------- ------------------
14:44:25
PM XLON 4047 107.88 613596824406860
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1621 107.90 613596824407094
--------- ---------- ------------- ------------------
14:45:00
PM XLON 10176 107.90 613596824407093
--------- ---------- ------------- ------------------
14:45:29
PM XLON 2062 107.90 613596824407342
--------- ---------- ------------- ------------------
14:46:05
PM XLON 1841 107.94 613596824407424
--------- ---------- ------------- ------------------
14:46:05
PM XLON 2288 107.94 613596824407426
--------- ---------- ------------- ------------------
14:46:05
PM XLON 2677 107.94 613596824407425
--------- ---------- ------------- ------------------
14:46:09
PM XLON 1912 107.94 613596824407467
--------- ---------- ------------- ------------------
14:46:16
PM XLON 6369 107.94 613596824407504
--------- ---------- ------------- ------------------
14:46:16
PM XLON 7108 107.94 613596824407505
--------- ---------- ------------- ------------------
14:46:20
PM XLON 1610 107.92 613596824407576
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3675 107.92 613596824407577
--------- ---------- ------------- ------------------
14:47:31
PM XLON 5050 107.96 613596824407960
--------- ---------- ------------- ------------------
14:48:11
PM XLON 12771 107.96 613596824408156
--------- ---------- ------------- ------------------
14:48:12
PM XLON 3008 107.96 613596824408162
--------- ---------- ------------- ------------------
14:48:15
PM XLON 3049 107.94 613596824408205
--------- ---------- ------------- ------------------
14:49:03
PM XLON 10869 107.94 613596824408441
--------- ---------- ------------- ------------------
14:49:04
PM XLON 4975 107.94 613596824408443
--------- ---------- ------------- ------------------
14:50:38
PM XLON 3551 108.02 613596824408947
--------- ---------- ------------- ------------------
14:51:20
PM XLON 445 107.98 613596824409183
--------- ---------- ------------- ------------------
14:51:20
PM XLON 1044 107.98 613596824409184
--------- ---------- ------------- ------------------
14:51:20
PM XLON 1633 107.98 613596824409185
--------- ---------- ------------- ------------------
14:51:20
PM XLON 3838 107.98 613596824409181
--------- ---------- ------------- ------------------
14:52:00
PM XLON 4036 108.02 613596824409374
--------- ---------- ------------- ------------------
14:52:35
PM XLON 3000 107.94 613596824409713
--------- ---------- ------------- ------------------
14:52:35
PM XLON 3800 108.00 613596824409564
--------- ---------- ------------- ------------------
14:53:03
PM XLON 3693 108.00 613596824409841
--------- ---------- ------------- ------------------
14:53:03
PM XLON 9851 108.00 613596824409840
--------- ---------- ------------- ------------------
14:53:26
PM XLON 171 108.02 613596824409904
--------- ---------- ------------- ------------------
14:53:26
PM XLON 1729 108.02 613596824409902
--------- ---------- ------------- ------------------
14:53:26
PM XLON 4080 108.02 613596824409903
--------- ---------- ------------- ------------------
14:53:42
PM XLON 14360 108.00 613596824409972
--------- ---------- ------------- ------------------
14:53:54
PM XLON 4444 108.00 613596824410040
--------- ---------- ------------- ------------------
14:54:04
PM XLON 4241 107.96 613596824410226
--------- ---------- ------------- ------------------
14:54:27
PM XLON 4581 107.98 613596824410490
--------- ---------- ------------- ------------------
14:54:33
PM XLON 11080 107.94 613596824410548
--------- ---------- ------------- ------------------
14:55:54
PM XLON 12218 107.92 613596824411440
--------- ---------- ------------- ------------------
14:55:55
PM XLON 2450 107.96 613596824411475
--------- ---------- ------------- ------------------
14:55:55
PM XLON 4053 107.96 613596824411477
--------- ---------- ------------- ------------------
14:55:55
PM XLON 4080 107.96 613596824411476
--------- ---------- ------------- ------------------
14:55:56
PM XLON 4053 107.96 613596824411478
--------- ---------- ------------- ------------------
14:55:56
PM XLON 4080 107.96 613596824411479
--------- ---------- ------------- ------------------
14:56:14
PM XLON 13884 107.92 613596824411769
--------- ---------- ------------- ------------------
14:56:19
PM XLON 6978 107.90 613596824411808
--------- ---------- ------------- ------------------
14:56:48
PM XLON 1084 107.86 613596824411969
--------- ---------- ------------- ------------------
14:56:48
PM XLON 3493 107.86 613596824411956
--------- ---------- ------------- ------------------
14:56:48
PM XLON 4053 107.86 613596824411968
--------- ---------- ------------- ------------------
14:56:48
PM XLON 4080 107.86 613596824411967
--------- ---------- ------------- ------------------
14:57:33
PM XLON 4657 107.80 613596824412183
--------- ---------- ------------- ------------------
14:57:44
PM XLON 973 107.84 613596824412257
--------- ---------- ------------- ------------------
14:57:44
PM XLON 3426 107.84 613596824412254
--------- ---------- ------------- ------------------
14:57:44
PM XLON 4100 107.84 613596824412256
--------- ---------- ------------- ------------------
14:57:44
PM XLON 10592 107.84 613596824412253
--------- ---------- ------------- ------------------
14:57:53
PM XLON 1927 107.84 613596824412322
--------- ---------- ------------- ------------------
14:58:07
PM XLON 7042 107.84 613596824412366
--------- ---------- ------------- ------------------
14:58:24
PM XLON 9296 107.82 613596824412416
--------- ---------- ------------- ------------------
14:58:26
PM XLON 4049 107.84 613596824412435
--------- ---------- ------------- ------------------
14:59:08
PM XLON 5196 107.82 613596824412669
--------- ---------- ------------- ------------------
14:59:08
PM XLON 8721 107.82 613596824412668
--------- ---------- ------------- ------------------
14:59:20
PM XLON 3938 107.82 613596824412745
--------- ---------- ------------- ------------------
14:59:57
PM XLON 5566 107.80 613596824413081
--------- ---------- ------------- ------------------
15:00:54
PM XLON 120 107.80 613596824413397
--------- ---------- ------------- ------------------
15:00:56
PM XLON 6149 107.80 613596824413416
--------- ---------- ------------- ------------------
15:00:58
PM XLON 2000 107.74 613596824413449
--------- ---------- ------------- ------------------
15:00:58
PM XLON 2957 107.74 613596824413450
--------- ---------- ------------- ------------------
15:01:06
PM XLON 4397 107.80 613596824413567
--------- ---------- ------------- ------------------
15:01:20
PM XLON 5000 107.78 613596824413743
--------- ---------- ------------- ------------------
15:01:22
PM XLON 4800 107.76 613596824413750
--------- ---------- ------------- ------------------
15:01:22
PM XLON 5545 107.76 613596824413749
--------- ---------- ------------- ------------------
15:01:39
PM XLON 4036 107.74 613596824413832
--------- ---------- ------------- ------------------
15:01:41
PM XLON 6209 107.72 613596824413839
--------- ---------- ------------- ------------------
15:01:41
PM XLON 6936 107.72 613596824413840
--------- ---------- ------------- ------------------
15:01:55
PM XLON 8143 107.70 613596824413941
--------- ---------- ------------- ------------------
15:01:57
PM XLON 5822 107.70 613596824413945
--------- ---------- ------------- ------------------
15:02:20
PM XLON 1968 107.70 613596824414078
--------- ---------- ------------- ------------------
15:02:20
PM XLON 2038 107.70 613596824414077
--------- ---------- ------------- ------------------
15:02:27
PM XLON 456 107.70 613596824414135
--------- ---------- ------------- ------------------
15:02:27
PM XLON 1365 107.70 613596824414137
--------- ---------- ------------- ------------------
15:02:27
PM XLON 2038 107.70 613596824414136
--------- ---------- ------------- ------------------
15:02:27
PM XLON 2438 107.70 613596824414143
--------- ---------- ------------- ------------------
15:02:27
PM XLON 4080 107.70 613596824414142
--------- ---------- ------------- ------------------
15:02:31
PM XLON 10610 107.68 613596824414153
--------- ---------- ------------- ------------------
15:02:41
PM XLON 60 107.64 613596824414214
--------- ---------- ------------- ------------------
15:02:41
PM XLON 8793 107.64 613596824414216
--------- ---------- ------------- ------------------
15:03:30
PM XLON 1558 107.68 613596824414331
--------- ---------- ------------- ------------------
15:03:30
PM XLON 2038 107.68 613596824414330
--------- ---------- ------------- ------------------
15:03:58
PM XLON 7165 107.66 613596824414431
--------- ---------- ------------- ------------------
15:04:12
PM XLON 7467 107.68 613596824414514
--------- ---------- ------------- ------------------
15:04:41
PM XLON 6665 107.66 613596824414682
--------- ---------- ------------- ------------------
15:05:15
PM XLON 4490 107.64 613596824414847
--------- ---------- ------------- ------------------
15:06:18
PM XLON 8382 107.64 613596824415173
--------- ---------- ------------- ------------------
15:06:42
PM XLON 9000 107.70 613596824415353
--------- ---------- ------------- ------------------
15:08:55
PM XLON 1162 107.76 613596824416060
--------- ---------- ------------- ------------------
15:08:55
PM XLON 1449 107.76 613596824416059
--------- ---------- ------------- ------------------
15:09:06
PM XLON 1683 107.74 613596824416117
--------- ---------- ------------- ------------------
15:09:06
PM XLON 1912 107.74 613596824416108
--------- ---------- ------------- ------------------
15:09:06
PM XLON 2073 107.74 613596824416110
--------- ---------- ------------- ------------------
15:09:06
PM XLON 3452 107.74 613596824416109
--------- ---------- ------------- ------------------
15:09:06
PM XLON 4100 107.74 613596824416116
--------- ---------- ------------- ------------------
15:09:38
PM XLON 100 107.78 613596824416301
--------- ---------- ------------- ------------------
15:09:44
PM XLON 841 107.80 613596824416331
--------- ---------- ------------- ------------------
15:09:44
PM XLON 988 107.80 613596824416330
--------- ---------- ------------- ------------------
15:09:44
PM XLON 1191 107.80 613596824416332
--------- ---------- ------------- ------------------
15:09:49
PM XLON 3120 107.78 613596824416366
--------- ---------- ------------- ------------------
15:09:49
PM XLON 11222 107.78 613596824416357
--------- ---------- ------------- ------------------
15:10:04
PM XLON 2834 107.78 613596824416453
--------- ---------- ------------- ------------------
15:10:06
PM XLON 100 107.78 613596824416471
--------- ---------- ------------- ------------------
15:10:06
PM XLON 869 107.78 613596824416470
--------- ---------- ------------- ------------------
15:10:07
PM XLON 660 107.78 613596824416477
--------- ---------- ------------- ------------------
15:10:07
PM XLON 3803 107.78 613596824416487
--------- ---------- ------------- ------------------
15:11:00
PM XLON 13047 107.86 613596824416733
--------- ---------- ------------- ------------------
15:11:05
PM XLON 9115 107.86 613596824416753
--------- ---------- ------------- ------------------
15:11:13
PM XLON 4185 107.88 613596824416807
--------- ---------- ------------- ------------------
15:11:39
PM XLON 8162 107.88 613596824416947
--------- ---------- ------------- ------------------
15:11:41
PM XLON 4354 107.88 613596824416949
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3571 107.86 613596824416966
--------- ---------- ------------- ------------------
15:11:55
PM XLON 3364 107.84 613596824417012
--------- ---------- ------------- ------------------
15:12:05
PM XLON 97 107.80 613596824417069
--------- ---------- ------------- ------------------
15:12:05
PM XLON 4801 107.80 613596824417068
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3272 107.82 613596824417191
--------- ---------- ------------- ------------------
15:13:01
PM XLON 2038 107.82 613596824417345
--------- ---------- ------------- ------------------
15:13:01
PM XLON 4080 107.82 613596824417346
--------- ---------- ------------- ------------------
15:13:06
PM XLON 2578 107.78 613596824417400
--------- ---------- ------------- ------------------
15:13:06
PM XLON 2700 107.78 613596824417397
--------- ---------- ------------- ------------------
15:13:06
PM XLON 4053 107.78 613596824417398
--------- ---------- ------------- ------------------
15:13:06
PM XLON 4080 107.78 613596824417399
--------- ---------- ------------- ------------------
15:13:06
PM XLON 4395 107.80 613596824417359
--------- ---------- ------------- ------------------
15:13:36
PM XLON 6039 107.72 613596824417499
--------- ---------- ------------- ------------------
15:13:53
PM XLON 441 107.76 613596824417565
--------- ---------- ------------- ------------------
15:13:53
PM XLON 2695 107.76 613596824417564
--------- ---------- ------------- ------------------
15:13:58
PM XLON 1627 107.76 613596824417567
--------- ---------- ------------- ------------------
15:14:02
PM XLON 1011 107.76 613596824417584
--------- ---------- ------------- ------------------
15:14:04
PM XLON 1932 107.76 613596824417590
--------- ---------- ------------- ------------------
15:14:07
PM XLON 2038 107.76 613596824417600
--------- ---------- ------------- ------------------
15:14:11
PM XLON 490 107.76 613596824417611
--------- ---------- ------------- ------------------
15:14:11
PM XLON 1583 107.76 613596824417612
--------- ---------- ------------- ------------------
15:14:20
PM XLON 52 107.76 613596824417627
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2038 107.76 613596824417628
--------- ---------- ------------- ------------------
15:14:29
PM XLON 1240 107.76 613596824417654
--------- ---------- ------------- ------------------
15:14:29
PM XLON 4080 107.76 613596824417653
--------- ---------- ------------- ------------------
15:14:35
PM XLON 2038 107.76 613596824417670
--------- ---------- ------------- ------------------
15:14:46
PM XLON 2008 107.76 613596824417711
--------- ---------- ------------- ------------------
15:14:46
PM XLON 2173 107.76 613596824417712
--------- ---------- ------------- ------------------
15:14:51
PM XLON 147 107.76 613596824417740
--------- ---------- ------------- ------------------
15:14:51
PM XLON 942 107.76 613596824417738
--------- ---------- ------------- ------------------
15:14:51
PM XLON 2198 107.76 613596824417739
--------- ---------- ------------- ------------------
15:14:55
PM XLON 14361 107.74 613596824417784
--------- ---------- ------------- ------------------
15:15:44
PM XLON 14632 107.78 613596824418019
--------- ---------- ------------- ------------------
15:16:05
PM XLON 2038 107.78 613596824418070
--------- ---------- ------------- ------------------
15:16:05
PM XLON 2296 107.78 613596824418071
--------- ---------- ------------- ------------------
15:16:09
PM XLON 9869 107.76 613596824418083
--------- ---------- ------------- ------------------
15:16:37
PM XLON 1516 107.80 613596824418144
--------- ---------- ------------- ------------------
15:16:37
PM XLON 3747 107.80 613596824418145
--------- ---------- ------------- ------------------
15:16:54
PM XLON 450 107.84 613596824418278
--------- ---------- ------------- ------------------
15:16:54
PM XLON 1862 107.84 613596824418276
--------- ---------- ------------- ------------------
15:16:54
PM XLON 4053 107.84 613596824418277
--------- ---------- ------------- ------------------
15:17:00
PM XLON 3099 107.84 613596824418316
--------- ---------- ------------- ------------------
15:17:16
PM XLON 5124 107.88 613596824418463
--------- ---------- ------------- ------------------
15:17:23
PM XLON 2322 107.88 613596824418501
--------- ---------- ------------- ------------------
15:17:23
PM XLON 3360 107.88 613596824418502
--------- ---------- ------------- ------------------
15:17:30
PM XLON 3290 107.88 613596824418509
--------- ---------- ------------- ------------------
15:17:31
PM XLON 10940 107.86 613596824418510
--------- ---------- ------------- ------------------
15:18:01
PM XLON 1256 107.86 613596824418605
--------- ---------- ------------- ------------------
15:18:01
PM XLON 4053 107.86 613596824418606
--------- ---------- ------------- ------------------
15:18:06
PM XLON 1920 107.84 613596824418636
--------- ---------- ------------- ------------------
15:18:06
PM XLON 9527 107.84 613596824418637
--------- ---------- ------------- ------------------
15:18:33
PM XLON 3412 107.84 613596824418750
--------- ---------- ------------- ------------------
15:19:02
PM XLON 802 107.86 613596824418871
--------- ---------- ------------- ------------------
15:19:06
PM XLON 4885 107.86 613596824418904
--------- ---------- ------------- ------------------
15:19:11
PM XLON 2695 107.86 613596824418936
--------- ---------- ------------- ------------------
15:19:21
PM XLON 1483 107.86 613596824418988
--------- ---------- ------------- ------------------
15:19:21
PM XLON 6858 107.86 613596824418987
--------- ---------- ------------- ------------------
15:19:21
PM XLON 14602 107.86 613596824418965
--------- ---------- ------------- ------------------
15:19:41
PM XLON 5270 107.82 613596824419057
--------- ---------- ------------- ------------------
15:20:00
PM XLON 4296 107.82 613596824419112
--------- ---------- ------------- ------------------
15:20:03
PM XLON 5365 107.82 613596824419117
--------- ---------- ------------- ------------------
15:20:27
PM XLON 3425 107.80 613596824419234
--------- ---------- ------------- ------------------
15:20:29
PM XLON 100 107.78 613596824419249
--------- ---------- ------------- ------------------
15:20:29
PM XLON 3048 107.78 613596824419248
--------- ---------- ------------- ------------------
15:20:38
PM XLON 195 107.78 613596824419273
--------- ---------- ------------- ------------------
15:20:38
PM XLON 1000 107.78 613596824419274
--------- ---------- ------------- ------------------
15:20:38
PM XLON 1000 107.78 613596824419275
--------- ---------- ------------- ------------------
15:20:38
PM XLON 2611 107.78 613596824419272
--------- ---------- ------------- ------------------
15:20:38
PM XLON 2679 107.78 613596824419271
--------- ---------- ------------- ------------------
15:20:40
PM XLON 975 107.78 613596824419285
--------- ---------- ------------- ------------------
15:20:43
PM XLON 3000 107.78 613596824419304
--------- ---------- ------------- ------------------
15:21:04
PM XLON 2172 107.78 613596824419457
--------- ---------- ------------- ------------------
15:21:04
PM XLON 2487 107.78 613596824419458
--------- ---------- ------------- ------------------
15:21:11
PM XLON 7998 107.78 613596824419499
--------- ---------- ------------- ------------------
15:21:23
PM XLON 3041 107.76 613596824419545
--------- ---------- ------------- ------------------
15:21:46
PM XLON 3168 107.76 613596824419599
--------- ---------- ------------- ------------------
15:22:01
PM XLON 1677 107.80 613596824419658
--------- ---------- ------------- ------------------
15:22:01
PM XLON 3007 107.80 613596824419659
--------- ---------- ------------- ------------------
15:23:01
PM XLON 11337 107.78 613596824419935
--------- ---------- ------------- ------------------
15:23:04
PM XLON 1483 107.78 613596824419964
--------- ---------- ------------- ------------------
15:23:11
PM XLON 95 107.80 613596824419995
--------- ---------- ------------- ------------------
15:23:11
PM XLON 4053 107.80 613596824419997
--------- ---------- ------------- ------------------
15:23:11
PM XLON 4080 107.80 613596824419996
--------- ---------- ------------- ------------------
15:23:13
PM XLON 3794 107.78 613596824420002
--------- ---------- ------------- ------------------
15:24:06
PM XLON 2038 107.80 613596824420246
--------- ---------- ------------- ------------------
15:24:06
PM XLON 2800 107.80 613596824420247
--------- ---------- ------------- ------------------
15:24:06
PM XLON 3538 107.80 613596824420250
--------- ---------- ------------- ------------------
15:24:06
PM XLON 4053 107.80 613596824420249
--------- ---------- ------------- ------------------
15:24:06
PM XLON 4080 107.80 613596824420248
--------- ---------- ------------- ------------------
15:24:06
PM XLON 14328 107.80 613596824420241
--------- ---------- ------------- ------------------
15:24:20
PM XLON 4768 107.80 613596824420296
--------- ---------- ------------- ------------------
15:24:20
PM XLON 14477 107.80 613596824420285
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3313 107.82 613596824420459
--------- ---------- ------------- ------------------
15:25:00
PM XLON 10902 107.82 613596824420458
--------- ---------- ------------- ------------------
15:25:00
PM XLON 521 107.84 613596824420462
--------- ---------- ------------- ------------------
15:25:00
PM XLON 4080 107.84 613596824420461
--------- ---------- ------------- ------------------
15:26:16
PM XLON 3084 107.98 613596824420796
--------- ---------- ------------- ------------------
15:26:18
PM XLON 7 107.98 613596824420817
--------- ---------- ------------- ------------------
15:26:18
PM XLON 4053 107.98 613596824420818
--------- ---------- ------------- ------------------
15:26:18
PM XLON 4080 107.98 613596824420819
--------- ---------- ------------- ------------------
15:26:59
PM XLON 185 108.10 613596824420995
--------- ---------- ------------- ------------------
15:26:59
PM XLON 901 108.10 613596824420997
--------- ---------- ------------- ------------------
15:26:59
PM XLON 1460 108.10 613596824420996
--------- ---------- ------------- ------------------
15:26:59
PM XLON 1719 108.10 613596824420998
--------- ---------- ------------- ------------------
15:26:59
PM XLON 2631 108.10 613596824420994
--------- ---------- ------------- ------------------
15:26:59
PM XLON 4080 108.10 613596824420993
--------- ---------- ------------- ------------------
15:26:59
PM XLON 6220 108.10 613596824420983
--------- ---------- ------------- ------------------
15:26:59
PM XLON 8314 108.10 613596824420984
--------- ---------- ------------- ------------------
15:27:14
PM XLON 1487 108.08 613596824421070
--------- ---------- ------------- ------------------
15:27:38
PM XLON 320 108.16 613596824421132
--------- ---------- ------------- ------------------
15:27:38
PM XLON 2000 108.16 613596824421131
--------- ---------- ------------- ------------------
15:28:02
PM XLON 2201 108.16 613596824421174
--------- ---------- ------------- ------------------
15:28:02
PM XLON 4100 108.16 613596824421173
--------- ---------- ------------- ------------------
15:28:02
PM XLON 12212 108.16 613596824421172
--------- ---------- ------------- ------------------
15:28:02
PM XLON 1038 108.18 613596824421179
--------- ---------- ------------- ------------------
15:28:02
PM XLON 1109 108.18 613596824421177
--------- ---------- ------------- ------------------
15:28:02
PM XLON 2038 108.18 613596824421175
--------- ---------- ------------- ------------------
15:28:02
PM XLON 4053 108.18 613596824421176
--------- ---------- ------------- ------------------
15:28:02
PM XLON 6228 108.18 613596824421178
--------- ---------- ------------- ------------------
15:29:17
PM XLON 1573 108.32 613596824421527
--------- ---------- ------------- ------------------
15:29:17
PM XLON 4000 108.32 613596824421526
--------- ---------- ------------- ------------------
15:29:17
PM XLON 14162 108.32 613596824421525
--------- ---------- ------------- ------------------
15:29:26
PM XLON 3263 108.30 613596824421567
--------- ---------- ------------- ------------------
15:29:40
PM XLON 1182 108.28 613596824421605
--------- ---------- ------------- ------------------
15:29:40
PM XLON 4100 108.28 613596824421604
--------- ---------- ------------- ------------------
15:29:40
PM XLON 12803 108.28 613596824421592
--------- ---------- ------------- ------------------
15:30:01
PM XLON 3092 108.28 613596824421680
--------- ---------- ------------- ------------------
15:30:04
PM XLON 2720 108.28 613596824421758
--------- ---------- ------------- ------------------
15:30:04
PM XLON 3117 108.28 613596824421759
--------- ---------- ------------- ------------------
15:30:33
PM XLON 5905 108.26 613596824421831
--------- ---------- ------------- ------------------
15:30:34
PM XLON 4746 108.22 613596824421845
--------- ---------- ------------- ------------------
15:30:50
PM XLON 3494 108.28 613596824421894
--------- ---------- ------------- ------------------
15:31:07
PM XLON 3924 108.28 613596824421978
--------- ---------- ------------- ------------------
15:31:14
PM XLON 872 108.28 613596824422012
--------- ---------- ------------- ------------------
15:31:16
PM XLON 193 108.26 613596824422024
--------- ---------- ------------- ------------------
15:31:16
PM XLON 3072 108.26 613596824422018
--------- ---------- ------------- ------------------
15:31:16
PM XLON 13691 108.26 613596824422025
--------- ---------- ------------- ------------------
15:31:29
PM XLON 1800 108.18 613596824422108
--------- ---------- ------------- ------------------
15:31:29
PM XLON 4053 108.18 613596824422107
--------- ---------- ------------- ------------------
15:31:58
PM XLON 948 108.20 613596824422303
--------- ---------- ------------- ------------------
15:31:58
PM XLON 1368 108.20 613596824422304
--------- ---------- ------------- ------------------
15:31:58
PM XLON 1545 108.20 613596824422305
--------- ---------- ------------- ------------------
15:31:58
PM XLON 5542 108.20 613596824422298
--------- ---------- ------------- ------------------
15:32:18
PM XLON 200 108.16 613596824422346
--------- ---------- ------------- ------------------
15:32:18
PM XLON 1604 108.16 613596824422345
--------- ---------- ------------- ------------------
15:32:18
PM XLON 1837 108.16 613596824422344
--------- ---------- ------------- ------------------
15:32:18
PM XLON 4609 108.16 613596824422347
--------- ---------- ------------- ------------------
15:32:39
PM XLON 1752 108.20 613596824422517
--------- ---------- ------------- ------------------
15:32:39
PM XLON 2562 108.20 613596824422516
--------- ---------- ------------- ------------------
15:33:10
PM XLON 3025 108.26 613596824422687
--------- ---------- ------------- ------------------
15:33:10
PM XLON 3561 108.26 613596824422686
--------- ---------- ------------- ------------------
15:33:12
PM XLON 3416 108.28 613596824422699
--------- ---------- ------------- ------------------
15:33:21
PM XLON 669 108.30 613596824422731
--------- ---------- ------------- ------------------
15:33:21
PM XLON 4000 108.30 613596824422730
--------- ---------- ------------- ------------------
15:33:38
PM XLON 1885 108.32 613596824422785
--------- ---------- ------------- ------------------
15:33:38
PM XLON 4000 108.32 613596824422784
--------- ---------- ------------- ------------------
15:33:38
PM XLON 5820 108.32 613596824422783
--------- ---------- ------------- ------------------
15:33:52
PM XLON 955 108.32 613596824422824
--------- ---------- ------------- ------------------
15:33:52
PM XLON 4000 108.32 613596824422823
--------- ---------- ------------- ------------------
15:33:52
PM XLON 8149 108.32 613596824422822
--------- ---------- ------------- ------------------
15:34:21
PM XLON 2300 108.36 613596824422964
--------- ---------- ------------- ------------------
15:34:21
PM XLON 4168 108.36 613596824422965
--------- ---------- ------------- ------------------
15:34:23
PM XLON 1375 108.34 613596824422991
--------- ---------- ------------- ------------------
15:34:23
PM XLON 5469 108.34 613596824422992
--------- ---------- ------------- ------------------
15:35:00
PM XLON 1501 108.38 613596824423094
--------- ---------- ------------- ------------------
15:35:00
PM XLON 1665 108.38 613596824423093
--------- ---------- ------------- ------------------
15:35:07
PM XLON 334 108.38 613596824423120
--------- ---------- ------------- ------------------
15:35:07
PM XLON 2740 108.38 613596824423119
--------- ---------- ------------- ------------------
15:35:14
PM XLON 1832 108.38 613596824423155
--------- ---------- ------------- ------------------
15:35:21
PM XLON 14176 108.34 613596824423184
--------- ---------- ------------- ------------------
15:35:46
PM XLON 4204 108.36 613596824423292
--------- ---------- ------------- ------------------
15:35:46
PM XLON 4282 108.36 613596824423294
--------- ---------- ------------- ------------------
15:35:46
PM XLON 5510 108.36 613596824423293
--------- ---------- ------------- ------------------
15:36:03
PM XLON 5961 108.34 613596824423373
--------- ---------- ------------- ------------------
15:36:30
PM XLON 642 108.30 613596824423538
--------- ---------- ------------- ------------------
15:36:30
PM XLON 900 108.30 613596824423537
--------- ---------- ------------- ------------------
15:36:42
PM XLON 1413 108.30 613596824423569
--------- ---------- ------------- ------------------
15:37:10
PM XLON 100 108.28 613596824423739
--------- ---------- ------------- ------------------
15:37:10
PM XLON 4364 108.28 613596824423738
--------- ---------- ------------- ------------------
15:37:10
PM XLON 6915 108.30 613596824423718
--------- ---------- ------------- ------------------
15:37:10
PM XLON 6936 108.30 613596824423719
--------- ---------- ------------- ------------------
15:37:10
PM XLON 13215 108.30 613596824423716
--------- ---------- ------------- ------------------
15:37:29
PM XLON 3033 108.20 613596824423873
--------- ---------- ------------- ------------------
15:37:55
PM XLON 2984 108.16 613596824424084
--------- ---------- ------------- ------------------
15:38:05
PM XLON 1991 108.16 613596824424138
--------- ---------- ------------- ------------------
15:38:05
PM XLON 3000 108.16 613596824424137
--------- ---------- ------------- ------------------
15:38:12
PM XLON 1102 108.18 613596824424158
--------- ---------- ------------- ------------------
15:38:17
PM XLON 4427 108.18 613596824424182
--------- ---------- ------------- ------------------
15:38:23
PM XLON 257 108.18 613596824424194
--------- ---------- ------------- ------------------
15:38:23
PM XLON 1271 108.18 613596824424195
--------- ---------- ------------- ------------------
15:38:26
PM XLON 918 108.18 613596824424205
--------- ---------- ------------- ------------------
15:38:26
PM XLON 2338 108.18 613596824424206
--------- ---------- ------------- ------------------
15:39:07
PM XLON 4053 108.20 613596824424368
--------- ---------- ------------- ------------------
15:39:07
PM XLON 4080 108.20 613596824424367
--------- ---------- ------------- ------------------
15:39:08
PM XLON 3869 108.22 613596824424375
--------- ---------- ------------- ------------------
15:39:12
PM XLON 3614 108.22 613596824424393
--------- ---------- ------------- ------------------
15:39:12
PM XLON 12509 108.22 613596824424390
--------- ---------- ------------- ------------------
15:39:19
PM XLON 4930 108.20 613596824424404
--------- ---------- ------------- ------------------
15:40:02
PM XLON 10 108.14 613596824424725
--------- ---------- ------------- ------------------
15:40:02
PM XLON 3400 108.14 613596824424724
--------- ---------- ------------- ------------------
15:40:02
PM XLON 4100 108.14 613596824424723
--------- ---------- ------------- ------------------
15:40:02
PM XLON 7077 108.14 613596824424726
--------- ---------- ------------- ------------------
15:40:16
PM XLON 6802 108.16 613596824424828
--------- ---------- ------------- ------------------
15:40:59
PM XLON 2038 108.20 613596824425049
--------- ---------- ------------- ------------------
15:40:59
PM XLON 2706 108.20 613596824425050
--------- ---------- ------------- ------------------
15:41:01
PM XLON 1216 108.18 613596824425059
--------- ---------- ------------- ------------------
15:41:01
PM XLON 3203 108.18 613596824425057
--------- ---------- ------------- ------------------
15:41:01
PM XLON 4100 108.18 613596824425058
--------- ---------- ------------- ------------------
15:41:05
PM XLON 1145 108.16 613596824425069
--------- ---------- ------------- ------------------
15:41:05
PM XLON 2604 108.16 613596824425070
--------- ---------- ------------- ------------------
15:41:05
PM XLON 3003 108.16 613596824425071
--------- ---------- ------------- ------------------
15:41:45
PM XLON 1341 108.16 613596824425213
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3200 108.16 613596824425214
--------- ---------- ------------- ------------------
15:41:58
PM XLON 3155 108.18 613596824425275
--------- ---------- ------------- ------------------
15:42:04
PM XLON 3126 108.18 613596824425282
--------- ---------- ------------- ------------------
15:42:09
PM XLON 653 108.14 613596824425309
--------- ---------- ------------- ------------------
15:42:09
PM XLON 4100 108.14 613596824425308
--------- ---------- ------------- ------------------
15:42:17
PM XLON 13554 108.12 613596824425363
--------- ---------- ------------- ------------------
15:42:17
PM XLON 3265 108.14 613596824425360
--------- ---------- ------------- ------------------
15:42:57
PM XLON 10 108.12 613596824425486
--------- ---------- ------------- ------------------
15:42:57
PM XLON 1277 108.12 613596824425487
--------- ---------- ------------- ------------------
15:42:57
PM XLON 2002 108.12 613596824425488
--------- ---------- ------------- ------------------
15:43:08
PM XLON 3234 108.12 613596824425539
--------- ---------- ------------- ------------------
15:43:10
PM XLON 3073 108.10 613596824425545
--------- ---------- ------------- ------------------
15:43:51
PM XLON 2191 108.12 613596824425702
--------- ---------- ------------- ------------------
15:43:51
PM XLON 4100 108.12 613596824425701
--------- ---------- ------------- ------------------
15:43:51
PM XLON 14367 108.12 613596824425700
--------- ---------- ------------- ------------------
15:44:05
PM XLON 4305 108.10 613596824425787
--------- ---------- ------------- ------------------
15:44:50
PM XLON 581 108.10 613596824425896
--------- ---------- ------------- ------------------
15:44:50
PM XLON 1899 108.10 613596824425895
--------- ---------- ------------- ------------------
15:45:04
PM XLON 350 108.22 613596824425948
--------- ---------- ------------- ------------------
15:46:15
PM XLON 1862 108.32 613596824426254
--------- ---------- ------------- ------------------
15:46:15
PM XLON 2038 108.32 613596824426257
--------- ---------- ------------- ------------------
15:46:15
PM XLON 4053 108.32 613596824426256
--------- ---------- ------------- ------------------
15:46:15
PM XLON 4080 108.32 613596824426255
--------- ---------- ------------- ------------------
15:46:15
PM XLON 5419 108.32 613596824426250
--------- ---------- ------------- ------------------
15:46:21
PM XLON 6230 108.32 613596824426264
--------- ---------- ------------- ------------------
15:46:39
PM XLON 391 108.32 613596824426306
--------- ---------- ------------- ------------------
15:46:52
PM XLON 14502 108.32 613596824426345
--------- ---------- ------------- ------------------
15:47:03
PM XLON 732 108.34 613596824426411
--------- ---------- ------------- ------------------
15:47:30
PM XLON 11413 108.36 613596824426504
--------- ---------- ------------- ------------------
15:47:34
PM XLON 12396 108.36 613596824426548
--------- ---------- ------------- ------------------
15:47:35
PM XLON 1694 108.36 613596824426559
--------- ---------- ------------- ------------------
15:47:46
PM XLON 173 108.38 613596824426581
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2511 108.38 613596824426583
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2949 108.38 613596824426582
--------- ---------- ------------- ------------------
15:48:02
PM XLON 1508 108.38 613596824426667
--------- ---------- ------------- ------------------
15:48:02
PM XLON 3677 108.38 613596824426668
--------- ---------- ------------- ------------------
15:48:02
PM XLON 13332 108.38 613596824426666
--------- ---------- ------------- ------------------
15:48:51
PM XLON 234 108.38 613596824426842
--------- ---------- ------------- ------------------
15:48:51
PM XLON 4945 108.38 613596824426841
--------- ---------- ------------- ------------------
15:48:57
PM XLON 375 108.38 613596824426845
--------- ---------- ------------- ------------------
15:48:59
PM XLON 13271 108.38 613596824426848
--------- ---------- ------------- ------------------
15:49:26
PM XLON 4873 108.36 613596824426899
--------- ---------- ------------- ------------------
15:50:03
PM XLON 7268 108.38 613596824427057
--------- ---------- ------------- ------------------
15:50:53
PM XLON 215 108.38 613596824427277
--------- ---------- ------------- ------------------
15:50:53
PM XLON 1516 108.38 613596824427279
--------- ---------- ------------- ------------------
15:50:53
PM XLON 2631 108.38 613596824427281
--------- ---------- ------------- ------------------
15:50:53
PM XLON 2720 108.38 613596824427280
--------- ---------- ------------- ------------------
15:50:53
PM XLON 4473 108.38 613596824427278
--------- ---------- ------------- ------------------
15:50:53
PM XLON 6011 108.38 613596824427282
--------- ---------- ------------- ------------------
15:50:57
PM XLON 3179 108.38 613596824427285
--------- ---------- ------------- ------------------
15:51:00
PM XLON 2013 108.36 613596824427301
--------- ---------- ------------- ------------------
15:51:00
PM XLON 5404 108.36 613596824427297
--------- ---------- ------------- ------------------
15:51:01
PM XLON 1021 108.36 613596824427302
--------- ---------- ------------- ------------------
15:51:01
PM XLON 3711 108.36 613596824427305
--------- ---------- ------------- ------------------
15:51:04
PM XLON 664 108.36 613596824427314
--------- ---------- ------------- ------------------
15:51:21
PM XLON 3021 108.40 613596824427364
--------- ---------- ------------- ------------------
15:51:24
PM XLON 6507 108.38 613596824427427
--------- ---------- ------------- ------------------
15:52:11
PM XLON 2038 108.38 613596824427590
--------- ---------- ------------- ------------------
15:52:53
PM XLON 434 108.40 613596824427728
--------- ---------- ------------- ------------------
15:52:53
PM XLON 838 108.42 613596824427729
--------- ---------- ------------- ------------------
15:52:53
PM XLON 2038 108.42 613596824427730
--------- ---------- ------------- ------------------
15:52:58
PM XLON 987 108.42 613596824427743
--------- ---------- ------------- ------------------
15:52:58
PM XLON 1862 108.42 613596824427742
--------- ---------- ------------- ------------------
15:53:00
PM XLON 1432 108.42 613596824427745
--------- ---------- ------------- ------------------
15:53:01
PM XLON 6400 108.42 613596824427751
--------- ---------- ------------- ------------------
15:53:03
PM XLON 3381 108.40 613596824427765
--------- ---------- ------------- ------------------
15:53:03
PM XLON 8050 108.40 613596824427764
--------- ---------- ------------- ------------------
15:53:03
PM XLON 5000 108.42 613596824427758
--------- ---------- ------------- ------------------
15:53:35
PM XLON 640 108.42 613596824427928
--------- ---------- ------------- ------------------
15:53:53
PM XLON 1923 108.44 613596824427997
--------- ---------- ------------- ------------------
15:53:53
PM XLON 2679 108.44 613596824427999
--------- ---------- ------------- ------------------
15:53:53
PM XLON 4616 108.44 613596824427998
--------- ---------- ------------- ------------------
15:54:02
PM XLON 412 108.44 613596824428020
--------- ---------- ------------- ------------------
15:54:02
PM XLON 503 108.44 613596824428021
--------- ---------- ------------- ------------------
15:54:02
PM XLON 2273 108.44 613596824428019
--------- ---------- ------------- ------------------
15:54:04
PM XLON 10325 108.42 613596824428029
--------- ---------- ------------- ------------------
15:54:06
PM XLON 4943 108.42 613596824428051
--------- ---------- ------------- ------------------
15:54:36
PM XLON 3569 108.38 613596824428236
--------- ---------- ------------- ------------------
15:54:36
PM XLON 5961 108.38 613596824428234
--------- ---------- ------------- ------------------
15:54:52
PM XLON 3286 108.36 613596824428316
--------- ---------- ------------- ------------------
15:55:15
PM XLON 3116 108.36 613596824428386
--------- ---------- ------------- ------------------
15:55:43
PM XLON 6344 108.36 613596824428487
--------- ---------- ------------- ------------------
15:56:06
PM XLON 112 108.38 613596824428534
--------- ---------- ------------- ------------------
15:56:06
PM XLON 987 108.38 613596824428533
--------- ---------- ------------- ------------------
15:56:06
PM XLON 3109 108.38 613596824428532
--------- ---------- ------------- ------------------
15:56:12
PM XLON 9261 108.36 613596824428566
--------- ---------- ------------- ------------------
15:56:12
PM XLON 330 108.38 613596824428563
--------- ---------- ------------- ------------------
15:56:12
PM XLON 1055 108.38 613596824428562
--------- ---------- ------------- ------------------
15:56:12
PM XLON 1805 108.38 613596824428561
--------- ---------- ------------- ------------------
15:56:47
PM XLON 5000 108.36 613596824428882
--------- ---------- ------------- ------------------
15:56:47
PM XLON 83 108.38 613596824428885
--------- ---------- ------------- ------------------
15:56:47
PM XLON 1305 108.38 613596824428884
--------- ---------- ------------- ------------------
15:56:47
PM XLON 2028 108.38 613596824428883
--------- ---------- ------------- ------------------
15:57:01
PM XLON 10042 108.34 613596824428989
--------- ---------- ------------- ------------------
15:58:01
PM XLON 1597 108.32 613596824429377
--------- ---------- ------------- ------------------
15:58:19
PM XLON 841 108.36 613596824429519
--------- ---------- ------------- ------------------
15:58:19
PM XLON 1644 108.36 613596824429517
--------- ---------- ------------- ------------------
15:58:19
PM XLON 3563 108.36 613596824429518
--------- ---------- ------------- ------------------
15:58:24
PM XLON 122 108.36 613596824429575
--------- ---------- ------------- ------------------
15:58:24
PM XLON 2886 108.36 613596824429577
--------- ---------- ------------- ------------------
15:58:24
PM XLON 4908 108.36 613596824429576
--------- ---------- ------------- ------------------
15:58:25
PM XLON 1885 108.36 613596824429586
--------- ---------- ------------- ------------------
15:58:33
PM XLON 4053 108.36 613596824429641
--------- ---------- ------------- ------------------
15:58:38
PM XLON 3374 108.36 613596824429697
--------- ---------- ------------- ------------------
15:58:38
PM XLON 4053 108.36 613596824429696
--------- ---------- ------------- ------------------
15:58:58
PM XLON 2038 108.36 613596824429830
--------- ---------- ------------- ------------------
15:58:58
PM XLON 2162 108.36 613596824429832
--------- ---------- ------------- ------------------
15:58:58
PM XLON 4053 108.36 613596824429831
--------- ---------- ------------- ------------------
15:59:06
PM XLON 383 108.36 613596824429912
--------- ---------- ------------- ------------------
15:59:06
PM XLON 4076 108.36 613596824429911
--------- ---------- ------------- ------------------
15:59:35
PM XLON 4100 108.36 613596824430084
--------- ---------- ------------- ------------------
16:01:23
PM XLON 4525 108.38 613596824430841
--------- ---------- ------------- ------------------
16:01:25
PM XLON 233 108.38 613596824430852
--------- ---------- ------------- ------------------
16:01:25
PM XLON 1315 108.38 613596824430853
--------- ---------- ------------- ------------------
16:01:25
PM XLON 2275 108.38 613596824430851
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFWAEESESU
(END) Dow Jones Newswires
September 08, 2022 13:10 ET (17:10 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
