TIDMVOD
RNS Number : 3430Y
Vodafone Group Plc
05 September 2022
05 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 05 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 112.68
------------------
Lowest price paid per share
(pence): 111.26
------------------
Volume weighted average price
paid per share (pence): 111.70
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,032,321,333 of its ordinary shares in treasury and has
27,785,841,945 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 05 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 05 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 111.70 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:15:01
AM XLON 3175 112.52 611741398471658
--------- ---------- ------------- ------------------
08:15:04
AM XLON 1411 112.54 611741398471683
--------- ---------- ------------- ------------------
08:15:05
AM XLON 4306 112.54 611741398471687
--------- ---------- ------------- ------------------
08:15:21
AM XLON 14621 112.58 611741398471739
--------- ---------- ------------- ------------------
08:15:55
AM XLON 3534 112.54 611741398471866
--------- ---------- ------------- ------------------
08:15:55
AM XLON 2704 112.58 611741398471852
--------- ---------- ------------- ------------------
08:16:23
AM XLON 9809 112.68 611741398472005
--------- ---------- ------------- ------------------
08:16:42
AM XLON 4220 112.64 611741398472108
--------- ---------- ------------- ------------------
08:16:42
AM XLON 6454 112.64 611741398472103
--------- ---------- ------------- ------------------
08:17:38
AM XLON 7851 112.58 611741398472258
--------- ---------- ------------- ------------------
08:18:00
AM XLON 3918 112.56 611741398472309
--------- ---------- ------------- ------------------
08:18:00
AM XLON 4522 112.56 611741398472308
--------- ---------- ------------- ------------------
08:19:09
AM XLON 10989 112.48 611741398472507
--------- ---------- ------------- ------------------
08:19:09
AM XLON 14214 112.48 611741398472504
--------- ---------- ------------- ------------------
08:20:20
AM XLON 5478 112.54 611741398472689
--------- ---------- ------------- ------------------
08:20:24
AM XLON 4648 112.54 611741398472695
--------- ---------- ------------- ------------------
08:20:24
AM XLON 9370 112.54 611741398472692
--------- ---------- ------------- ------------------
08:22:00
AM XLON 1255 112.66 611741398473054
--------- ---------- ------------- ------------------
08:22:00
AM XLON 3849 112.66 611741398473053
--------- ---------- ------------- ------------------
08:22:00
AM XLON 4575 112.66 611741398473052
--------- ---------- ------------- ------------------
08:22:03
AM XLON 14105 112.62 611741398473063
--------- ---------- ------------- ------------------
08:22:41
AM XLON 8083 112.56 611741398473233
--------- ---------- ------------- ------------------
08:23:26
AM XLON 5160 112.50 611741398473434
--------- ---------- ------------- ------------------
08:23:27
AM XLON 1408 112.48 611741398473441
--------- ---------- ------------- ------------------
08:23:27
AM XLON 2918 112.48 611741398473442
--------- ---------- ------------- ------------------
08:23:55
AM XLON 5677 112.50 611741398473648
--------- ---------- ------------- ------------------
08:24:28
AM XLON 4638 112.56 611741398473775
--------- ---------- ------------- ------------------
08:25:16
AM XLON 5239 112.52 611741398474023
--------- ---------- ------------- ------------------
08:25:18
AM XLON 4239 112.50 611741398474033
--------- ---------- ------------- ------------------
08:25:18
AM XLON 4493 112.50 611741398474041
--------- ---------- ------------- ------------------
08:26:12
AM XLON 11324 112.38 611741398474233
--------- ---------- ------------- ------------------
08:27:36
AM XLON 4618 112.48 611741398474593
--------- ---------- ------------- ------------------
08:27:36
AM XLON 4581 112.50 611741398474591
--------- ---------- ------------- ------------------
08:28:17
AM XLON 2524 112.40 611741398474736
--------- ---------- ------------- ------------------
08:28:17
AM XLON 11299 112.40 611741398474735
--------- ---------- ------------- ------------------
08:29:00
AM XLON 463 112.44 611741398474909
--------- ---------- ------------- ------------------
08:29:00
AM XLON 3849 112.44 611741398474908
--------- ---------- ------------- ------------------
08:29:31
AM XLON 3119 112.34 611741398475010
--------- ---------- ------------- ------------------
08:30:02
AM XLON 30 112.36 611741398475116
--------- ---------- ------------- ------------------
08:30:43
AM XLON 819 112.40 611741398475336
--------- ---------- ------------- ------------------
08:30:43
AM XLON 1134 112.40 611741398475340
--------- ---------- ------------- ------------------
08:30:43
AM XLON 3100 112.40 611741398475337
--------- ---------- ------------- ------------------
08:30:43
AM XLON 3523 112.40 611741398475339
--------- ---------- ------------- ------------------
08:30:43
AM XLON 3849 112.40 611741398475338
--------- ---------- ------------- ------------------
08:33:48
AM XLON 11461 112.42 611741398475952
--------- ---------- ------------- ------------------
08:34:07
AM XLON 1066 112.44 611741398476057
--------- ---------- ------------- ------------------
08:34:07
AM XLON 1573 112.44 611741398476058
--------- ---------- ------------- ------------------
08:34:07
AM XLON 2330 112.44 611741398476054
--------- ---------- ------------- ------------------
08:34:07
AM XLON 3849 112.44 611741398476056
--------- ---------- ------------- ------------------
08:34:07
AM XLON 3875 112.44 611741398476055
--------- ---------- ------------- ------------------
08:35:12
AM XLON 634 112.52 611741398476202
--------- ---------- ------------- ------------------
08:35:12
AM XLON 934 112.52 611741398476205
--------- ---------- ------------- ------------------
08:35:12
AM XLON 3352 112.52 611741398476206
--------- ---------- ------------- ------------------
08:35:12
AM XLON 3849 112.52 611741398476204
--------- ---------- ------------- ------------------
08:35:12
AM XLON 3875 112.52 611741398476203
--------- ---------- ------------- ------------------
08:35:12
AM XLON 12634 112.52 611741398476200
--------- ---------- ------------- ------------------
08:35:14
AM XLON 7751 112.48 611741398476230
--------- ---------- ------------- ------------------
08:35:14
AM XLON 621 112.52 611741398476222
--------- ---------- ------------- ------------------
08:35:14
AM XLON 675 112.52 611741398476224
--------- ---------- ------------- ------------------
08:35:14
AM XLON 3849 112.52 611741398476225
--------- ---------- ------------- ------------------
08:35:14
AM XLON 3875 112.52 611741398476223
--------- ---------- ------------- ------------------
08:35:19
AM XLON 948 112.46 611741398476257
--------- ---------- ------------- ------------------
08:35:19
AM XLON 2238 112.46 611741398476256
--------- ---------- ------------- ------------------
08:36:06
AM XLON 4386 112.50 611741398476378
--------- ---------- ------------- ------------------
08:36:06
AM XLON 5650 112.50 611741398476390
--------- ---------- ------------- ------------------
08:36:06
AM XLON 8607 112.50 611741398476382
--------- ---------- ------------- ------------------
08:36:27
AM XLON 4165 112.50 611741398476449
--------- ---------- ------------- ------------------
08:37:10
AM XLON 9086 112.38 611741398476535
--------- ---------- ------------- ------------------
08:38:55
AM XLON 12751 112.48 611741398476838
--------- ---------- ------------- ------------------
08:39:27
AM XLON 733 112.48 611741398476971
--------- ---------- ------------- ------------------
08:39:27
AM XLON 8367 112.48 611741398476972
--------- ---------- ------------- ------------------
08:39:27
AM XLON 13037 112.48 611741398476969
--------- ---------- ------------- ------------------
08:40:28
AM XLON 772 112.48 611741398477137
--------- ---------- ------------- ------------------
08:40:28
AM XLON 2326 112.48 611741398477139
--------- ---------- ------------- ------------------
08:40:28
AM XLON 3849 112.48 611741398477138
--------- ---------- ------------- ------------------
08:40:37
AM XLON 6724 112.42 611741398477162
--------- ---------- ------------- ------------------
08:40:58
AM XLON 4028 112.34 611741398477236
--------- ---------- ------------- ------------------
08:41:35
AM XLON 589 112.46 611741398477330
--------- ---------- ------------- ------------------
08:41:35
AM XLON 729 112.46 611741398477328
--------- ---------- ------------- ------------------
08:41:35
AM XLON 3500 112.46 611741398477329
--------- ---------- ------------- ------------------
08:42:13
AM XLON 2215 112.42 611741398477396
--------- ---------- ------------- ------------------
08:42:13
AM XLON 6013 112.42 611741398477395
--------- ---------- ------------- ------------------
08:42:21
AM XLON 5855 112.48 611741398477437
--------- ---------- ------------- ------------------
08:42:49
AM XLON 3106 112.48 611741398477476
--------- ---------- ------------- ------------------
08:42:51
AM XLON 7103 112.46 611741398477484
--------- ---------- ------------- ------------------
08:43:52
AM XLON 13506 112.42 611741398477707
--------- ---------- ------------- ------------------
08:44:11
AM XLON 3436 112.48 611741398477761
--------- ---------- ------------- ------------------
08:44:30
AM XLON 4902 112.46 611741398477879
--------- ---------- ------------- ------------------
08:45:07
AM XLON 6657 112.40 611741398478105
--------- ---------- ------------- ------------------
08:45:14
AM XLON 4086 112.40 611741398478180
--------- ---------- ------------- ------------------
08:45:40
AM XLON 5314 112.28 611741398478312
--------- ---------- ------------- ------------------
08:46:20
AM XLON 3052 112.36 611741398478457
--------- ---------- ------------- ------------------
08:46:20
AM XLON 3721 112.36 611741398478454
--------- ---------- ------------- ------------------
08:46:33
AM XLON 4869 112.28 611741398478514
--------- ---------- ------------- ------------------
08:47:40
AM XLON 8886 112.30 611741398478703
--------- ---------- ------------- ------------------
08:48:39
AM XLON 2067 112.36 611741398478942
--------- ---------- ------------- ------------------
08:48:39
AM XLON 9695 112.36 611741398478943
--------- ---------- ------------- ------------------
08:48:50
AM XLON 4436 112.30 611741398479003
--------- ---------- ------------- ------------------
08:49:32
AM XLON 2961 112.26 611741398479137
--------- ---------- ------------- ------------------
08:49:36
AM XLON 7406 112.22 611741398479150
--------- ---------- ------------- ------------------
08:50:38
AM XLON 3121 112.26 611741398479399
--------- ---------- ------------- ------------------
08:52:10
AM XLON 6612 112.34 611741398479646
--------- ---------- ------------- ------------------
08:52:10
AM XLON 12844 112.34 611741398479645
--------- ---------- ------------- ------------------
08:52:48
AM XLON 10947 112.24 611741398479742
--------- ---------- ------------- ------------------
08:53:55
AM XLON 4054 112.22 611741398480036
--------- ---------- ------------- ------------------
08:53:55
AM XLON 8298 112.22 611741398480037
--------- ---------- ------------- ------------------
08:54:30
AM XLON 6150 112.16 611741398480215
--------- ---------- ------------- ------------------
08:54:39
AM XLON 3518 112.10 611741398480229
--------- ---------- ------------- ------------------
08:55:40
AM XLON 3172 112.24 611741398480555
--------- ---------- ------------- ------------------
08:55:40
AM XLON 3212 112.24 611741398480557
--------- ---------- ------------- ------------------
08:56:21
AM XLON 4309 112.30 611741398480681
--------- ---------- ------------- ------------------
08:56:24
AM XLON 247 112.28 611741398480688
--------- ---------- ------------- ------------------
08:56:24
AM XLON 2861 112.28 611741398480687
--------- ---------- ------------- ------------------
08:57:30
AM XLON 245 112.38 611741398480891
--------- ---------- ------------- ------------------
08:57:30
AM XLON 2822 112.38 611741398480890
--------- ---------- ------------- ------------------
08:57:52
AM XLON 9764 112.32 611741398480915
--------- ---------- ------------- ------------------
08:58:28
AM XLON 5027 112.28 611741398481123
--------- ---------- ------------- ------------------
08:58:56
AM XLON 5731 112.30 611741398481182
--------- ---------- ------------- ------------------
09:00:17
AM XLON 5741 112.24 611741398481494
--------- ---------- ------------- ------------------
09:01:11
AM XLON 576 112.28 611741398481602
--------- ---------- ------------- ------------------
09:01:11
AM XLON 2432 112.28 611741398481601
--------- ---------- ------------- ------------------
09:01:22
AM XLON 12453 112.26 611741398481630
--------- ---------- ------------- ------------------
09:02:07
AM XLON 3636 112.24 611741398481768
--------- ---------- ------------- ------------------
09:03:07
AM XLON 5596 112.20 611741398481882
--------- ---------- ------------- ------------------
09:03:09
AM XLON 7862 112.14 611741398481911
--------- ---------- ------------- ------------------
09:05:07
AM XLON 3008 112.16 611741398482203
--------- ---------- ------------- ------------------
09:05:24
AM XLON 570 112.16 611741398482353
--------- ---------- ------------- ------------------
09:05:24
AM XLON 2484 112.16 611741398482352
--------- ---------- ------------- ------------------
09:05:29
AM XLON 296 112.12 611741398482358
--------- ---------- ------------- ------------------
09:05:29
AM XLON 11022 112.12 611741398482357
--------- ---------- ------------- ------------------
09:05:31
AM XLON 3473 112.06 611741398482371
--------- ---------- ------------- ------------------
09:07:14
AM XLON 7033 112.18 611741398482727
--------- ---------- ------------- ------------------
09:07:56
AM XLON 3668 112.18 611741398482883
--------- ---------- ------------- ------------------
09:07:57
AM XLON 3011 112.18 611741398482898
--------- ---------- ------------- ------------------
09:08:07
AM XLON 219 112.14 611741398482972
--------- ---------- ------------- ------------------
09:08:07
AM XLON 7840 112.14 611741398482971
--------- ---------- ------------- ------------------
09:08:30
AM XLON 3448 112.12 611741398483045
--------- ---------- ------------- ------------------
09:08:56
AM XLON 3360 112.00 611741398483190
--------- ---------- ------------- ------------------
09:10:00
AM XLON 5485 111.96 611741398483368
--------- ---------- ------------- ------------------
09:10:00
AM XLON 6013 112.00 611741398483363
--------- ---------- ------------- ------------------
09:10:47
AM XLON 3998 111.92 611741398483486
--------- ---------- ------------- ------------------
09:13:48
AM XLON 7175 111.86 611741398484010
--------- ---------- ------------- ------------------
09:14:24
AM XLON 3997 112.00 611741398484090
--------- ---------- ------------- ------------------
09:14:24
AM XLON 4032 112.00 611741398484089
--------- ---------- ------------- ------------------
09:15:36
AM XLON 1748 112.06 611741398484319
--------- ---------- ------------- ------------------
09:15:36
AM XLON 2236 112.06 611741398484321
--------- ---------- ------------- ------------------
09:15:36
AM XLON 2900 112.06 611741398484320
--------- ---------- ------------- ------------------
09:15:39
AM XLON 1803 112.06 611741398484322
--------- ---------- ------------- ------------------
09:15:39
AM XLON 2382 112.06 611741398484323
--------- ---------- ------------- ------------------
09:15:44
AM XLON 4219 112.02 611741398484324
--------- ---------- ------------- ------------------
09:15:44
AM XLON 8834 112.02 611741398484325
--------- ---------- ------------- ------------------
09:16:03
AM XLON 3014 111.98 611741398484436
--------- ---------- ------------- ------------------
09:16:41
AM XLON 3292 111.96 611741398484554
--------- ---------- ------------- ------------------
09:17:37
AM XLON 3181 111.98 611741398484741
--------- ---------- ------------- ------------------
09:17:37
AM XLON 5563 111.98 611741398484724
--------- ---------- ------------- ------------------
09:17:58
AM XLON 200 111.92 611741398484780
--------- ---------- ------------- ------------------
09:17:58
AM XLON 4796 111.92 611741398484781
--------- ---------- ------------- ------------------
09:22:50
AM XLON 2272 111.88 611741398485643
--------- ---------- ------------- ------------------
09:22:50
AM XLON 4233 111.88 611741398485640
--------- ---------- ------------- ------------------
09:22:50
AM XLON 4359 111.88 611741398485641
--------- ---------- ------------- ------------------
09:22:50
AM XLON 7549 111.88 611741398485634
--------- ---------- ------------- ------------------
09:22:50
AM XLON 7612 111.88 611741398485642
--------- ---------- ------------- ------------------
09:22:53
AM XLON 771 111.84 611741398485673
--------- ---------- ------------- ------------------
09:23:21
AM XLON 9425 111.86 611741398485707
--------- ---------- ------------- ------------------
09:24:11
AM XLON 4075 111.80 611741398485826
--------- ---------- ------------- ------------------
09:24:11
AM XLON 4317 111.80 611741398485827
--------- ---------- ------------- ------------------
09:24:50
AM XLON 2979 111.72 611741398485982
--------- ---------- ------------- ------------------
09:26:20
AM XLON 9399 111.80 611741398486211
--------- ---------- ------------- ------------------
09:28:30
AM XLON 492 111.86 611741398486744
--------- ---------- ------------- ------------------
09:28:30
AM XLON 2752 111.86 611741398486746
--------- ---------- ------------- ------------------
09:28:30
AM XLON 3849 111.86 611741398486745
--------- ---------- ------------- ------------------
09:28:54
AM XLON 3006 111.86 611741398486783
--------- ---------- ------------- ------------------
09:29:16
AM XLON 2995 111.86 611741398486804
--------- ---------- ------------- ------------------
09:30:48
AM XLON 657 111.98 611741398487047
--------- ---------- ------------- ------------------
09:30:48
AM XLON 678 111.98 611741398487051
--------- ---------- ------------- ------------------
09:30:48
AM XLON 1836 111.98 611741398487053
--------- ---------- ------------- ------------------
09:30:48
AM XLON 2019 111.98 611741398487052
--------- ---------- ------------- ------------------
09:30:48
AM XLON 2020 111.98 611741398487050
--------- ---------- ------------- ------------------
09:30:48
AM XLON 3314 111.98 611741398487054
--------- ---------- ------------- ------------------
09:30:48
AM XLON 3849 111.98 611741398487048
--------- ---------- ------------- ------------------
09:30:48
AM XLON 3875 111.98 611741398487049
--------- ---------- ------------- ------------------
09:30:58
AM XLON 6785 111.94 611741398487105
--------- ---------- ------------- ------------------
09:31:29
AM XLON 136 111.90 611741398487204
--------- ---------- ------------- ------------------
09:31:29
AM XLON 3478 111.90 611741398487203
--------- ---------- ------------- ------------------
09:33:04
AM XLON 2201 111.92 611741398487471
--------- ---------- ------------- ------------------
09:33:04
AM XLON 5861 111.92 611741398487470
--------- ---------- ------------- ------------------
09:33:15
AM XLON 8704 111.90 611741398487493
--------- ---------- ------------- ------------------
09:35:35
AM XLON 5605 111.86 611741398487691
--------- ---------- ------------- ------------------
09:35:36
AM XLON 1412 111.82 611741398487700
--------- ---------- ------------- ------------------
09:35:36
AM XLON 3945 111.82 611741398487699
--------- ---------- ------------- ------------------
09:35:36
AM XLON 3960 111.82 611741398487704
--------- ---------- ------------- ------------------
09:35:44
AM XLON 1072 111.78 611741398487714
--------- ---------- ------------- ------------------
09:35:44
AM XLON 4121 111.78 611741398487713
--------- ---------- ------------- ------------------
09:36:42
AM XLON 5426 111.76 611741398487831
--------- ---------- ------------- ------------------
09:36:51
AM XLON 3334 111.76 611741398487861
--------- ---------- ------------- ------------------
09:38:28
AM XLON 3615 111.76 611741398487977
--------- ---------- ------------- ------------------
09:39:49
AM XLON 199 111.86 611741398488161
--------- ---------- ------------- ------------------
09:39:50
AM XLON 1896 111.86 611741398488164
--------- ---------- ------------- ------------------
09:39:55
AM XLON 2442 111.86 611741398488175
--------- ---------- ------------- ------------------
09:40:07
AM XLON 5880 111.84 611741398488214
--------- ---------- ------------- ------------------
09:40:07
AM XLON 5972 111.84 611741398488215
--------- ---------- ------------- ------------------
09:40:57
AM XLON 1116 111.84 611741398488388
--------- ---------- ------------- ------------------
09:40:57
AM XLON 5671 111.84 611741398488387
--------- ---------- ------------- ------------------
09:41:02
AM XLON 7395 111.84 611741398488426
--------- ---------- ------------- ------------------
09:42:40
AM XLON 620 111.84 611741398488615
--------- ---------- ------------- ------------------
09:42:40
AM XLON 2596 111.84 611741398488614
--------- ---------- ------------- ------------------
09:42:40
AM XLON 3236 111.84 611741398488612
--------- ---------- ------------- ------------------
09:42:40
AM XLON 3807 111.84 611741398488592
--------- ---------- ------------- ------------------
09:42:40
AM XLON 3849 111.84 611741398488613
--------- ---------- ------------- ------------------
09:43:40
AM XLON 593 111.80 611741398488685
--------- ---------- ------------- ------------------
09:43:40
AM XLON 2700 111.80 611741398488684
--------- ---------- ------------- ------------------
09:43:40
AM XLON 3213 111.82 611741398488679
--------- ---------- ------------- ------------------
09:44:29
AM XLON 7532 111.70 611741398488777
--------- ---------- ------------- ------------------
09:46:32
AM XLON 3044 111.70 611741398488941
--------- ---------- ------------- ------------------
09:46:52
AM XLON 2972 111.70 611741398488975
--------- ---------- ------------- ------------------
09:46:58
AM XLON 1134 111.68 611741398489052
--------- ---------- ------------- ------------------
09:46:58
AM XLON 11607 111.68 611741398489051
--------- ---------- ------------- ------------------
09:48:33
AM XLON 897 111.64 611741398489259
--------- ---------- ------------- ------------------
09:48:33
AM XLON 2117 111.64 611741398489260
--------- ---------- ------------- ------------------
09:50:14
AM XLON 3869 111.72 611741398489568
--------- ---------- ------------- ------------------
09:50:14
AM XLON 4539 111.72 611741398489575
--------- ---------- ------------- ------------------
09:50:14
AM XLON 6958 111.72 611741398489569
--------- ---------- ------------- ------------------
09:50:14
AM XLON 7491 111.72 611741398489574
--------- ---------- ------------- ------------------
09:53:03
AM XLON 4175 111.78 611741398489916
--------- ---------- ------------- ------------------
09:53:03
AM XLON 4350 111.78 611741398489887
--------- ---------- ------------- ------------------
09:53:12
AM XLON 4302 111.76 611741398489940
--------- ---------- ------------- ------------------
09:53:13
AM XLON 3878 111.76 611741398489942
--------- ---------- ------------- ------------------
09:53:13
AM XLON 4000 111.76 611741398489941
--------- ---------- ------------- ------------------
09:55:47
AM XLON 3685 111.78 611741398490196
--------- ---------- ------------- ------------------
09:55:59
AM XLON 13797 111.78 611741398490203
--------- ---------- ------------- ------------------
09:57:26
AM XLON 11754 111.76 611741398490359
--------- ---------- ------------- ------------------
10:00:21
AM XLON 11061 111.74 611741398490578
--------- ---------- ------------- ------------------
10:01:19
AM XLON 4269 111.78 611741398490796
--------- ---------- ------------- ------------------
10:01:19
AM XLON 8715 111.78 611741398490798
--------- ---------- ------------- ------------------
10:03:16
AM XLON 13245 111.76 611741398491048
--------- ---------- ------------- ------------------
10:04:56
AM XLON 3482 111.72 611741398491152
--------- ---------- ------------- ------------------
10:06:07
AM XLON 942 111.82 611741398491302
--------- ---------- ------------- ------------------
10:06:07
AM XLON 2038 111.82 611741398491301
--------- ---------- ------------- ------------------
10:06:21
AM XLON 712 111.80 611741398491316
--------- ---------- ------------- ------------------
10:06:21
AM XLON 725 111.80 611741398491315
--------- ---------- ------------- ------------------
10:06:21
AM XLON 1874 111.80 611741398491317
--------- ---------- ------------- ------------------
10:06:21
AM XLON 11510 111.80 611741398491313
--------- ---------- ------------- ------------------
10:07:28
AM XLON 3613 111.78 611741398491548
--------- ---------- ------------- ------------------
10:07:28
AM XLON 4798 111.78 611741398491549
--------- ---------- ------------- ------------------
10:08:40
AM XLON 3383 111.76 611741398491745
--------- ---------- ------------- ------------------
10:08:54
AM XLON 5158 111.74 611741398491767
--------- ---------- ------------- ------------------
10:09:38
AM XLON 715 111.74 611741398491844
--------- ---------- ------------- ------------------
10:09:38
AM XLON 2389 111.74 611741398491845
--------- ---------- ------------- ------------------
10:09:38
AM XLON 3353 111.74 611741398491842
--------- ---------- ------------- ------------------
10:10:13
AM XLON 3506 111.60 611741398491935
--------- ---------- ------------- ------------------
10:12:15
AM XLON 503 111.70 611741398492239
--------- ---------- ------------- ------------------
10:12:15
AM XLON 2420 111.70 611741398492238
--------- ---------- ------------- ------------------
10:12:44
AM XLON 1203 111.70 611741398492269
--------- ---------- ------------- ------------------
10:12:44
AM XLON 1736 111.70 611741398492268
--------- ---------- ------------- ------------------
10:12:47
AM XLON 6245 111.66 611741398492302
--------- ---------- ------------- ------------------
10:12:47
AM XLON 4906 111.68 611741398492273
--------- ---------- ------------- ------------------
10:14:42
AM XLON 1906 111.68 611741398492497
--------- ---------- ------------- ------------------
10:15:12
AM XLON 2038 111.68 611741398492512
--------- ---------- ------------- ------------------
10:15:12
AM XLON 3413 111.68 611741398492513
--------- ---------- ------------- ------------------
10:15:15
AM XLON 1748 111.70 611741398492520
--------- ---------- ------------- ------------------
10:15:15
AM XLON 2684 111.70 611741398492519
--------- ---------- ------------- ------------------
10:15:46
AM XLON 4298 111.72 611741398492568
--------- ---------- ------------- ------------------
10:16:40
AM XLON 9176 111.72 611741398492612
--------- ---------- ------------- ------------------
10:17:12
AM XLON 6658 111.70 611741398492656
--------- ---------- ------------- ------------------
10:18:21
AM XLON 755 111.72 611741398492744
--------- ---------- ------------- ------------------
10:18:21
AM XLON 3400 111.72 611741398492743
--------- ---------- ------------- ------------------
10:18:21
AM XLON 5264 111.72 611741398492742
--------- ---------- ------------- ------------------
10:19:50
AM XLON 177 111.68 611741398492895
--------- ---------- ------------- ------------------
10:19:50
AM XLON 5613 111.68 611741398492890
--------- ---------- ------------- ------------------
10:20:09
AM XLON 3269 111.68 611741398492907
--------- ---------- ------------- ------------------
10:20:56
AM XLON 3082 111.68 611741398492980
--------- ---------- ------------- ------------------
10:20:56
AM XLON 3804 111.68 611741398492983
--------- ---------- ------------- ------------------
10:21:57
AM XLON 6448 111.60 611741398493144
--------- ---------- ------------- ------------------
10:22:35
AM XLON 5078 111.60 611741398493237
--------- ---------- ------------- ------------------
10:23:05
AM XLON 2985 111.58 611741398493300
--------- ---------- ------------- ------------------
10:23:11
AM XLON 2152 111.54 611741398493318
--------- ---------- ------------- ------------------
10:24:04
AM XLON 28 111.46 611741398493500
--------- ---------- ------------- ------------------
10:24:04
AM XLON 4133 111.46 611741398493501
--------- ---------- ------------- ------------------
10:25:03
AM XLON 380 111.54 611741398493657
--------- ---------- ------------- ------------------
10:25:03
AM XLON 4530 111.54 611741398493656
--------- ---------- ------------- ------------------
10:25:12
AM XLON 4465 111.50 611741398493677
--------- ---------- ------------- ------------------
10:29:33
AM XLON 9939 111.62 611741398494169
--------- ---------- ------------- ------------------
10:29:33
AM XLON 10040 111.62 611741398494174
--------- ---------- ------------- ------------------
10:29:34
AM XLON 1884 111.62 611741398494176
--------- ---------- ------------- ------------------
10:29:34
AM XLON 3443 111.62 611741398494175
--------- ---------- ------------- ------------------
10:30:00
AM XLON 5717 111.60 611741398494196
--------- ---------- ------------- ------------------
10:30:21
AM XLON 6637 111.56 611741398494221
--------- ---------- ------------- ------------------
10:31:59
AM XLON 56 111.66 611741398494360
--------- ---------- ------------- ------------------
10:31:59
AM XLON 1634 111.66 611741398494355
--------- ---------- ------------- ------------------
10:31:59
AM XLON 4417 111.66 611741398494359
--------- ---------- ------------- ------------------
10:31:59
AM XLON 7487 111.66 611741398494356
--------- ---------- ------------- ------------------
10:34:29
AM XLON 13278 111.64 611741398494642
--------- ---------- ------------- ------------------
10:36:36
AM XLON 9986 111.70 611741398494794
--------- ---------- ------------- ------------------
10:36:49
AM XLON 606 111.70 611741398494805
--------- ---------- ------------- ------------------
10:36:49
AM XLON 2596 111.70 611741398494804
--------- ---------- ------------- ------------------
10:36:49
AM XLON 3436 111.70 611741398494801
--------- ---------- ------------- ------------------
10:36:49
AM XLON 3900 111.70 611741398494803
--------- ---------- ------------- ------------------
10:37:23
AM XLON 4943 111.68 611741398494846
--------- ---------- ------------- ------------------
10:38:46
AM XLON 14019 111.64 611741398494978
--------- ---------- ------------- ------------------
10:41:01
AM XLON 3458 111.70 611741398495142
--------- ---------- ------------- ------------------
10:41:01
AM XLON 5141 111.70 611741398495140
--------- ---------- ------------- ------------------
10:41:01
AM XLON 5338 111.70 611741398495143
--------- ---------- ------------- ------------------
10:41:28
AM XLON 5078 111.68 611741398495172
--------- ---------- ------------- ------------------
10:42:07
AM XLON 7378 111.66 611741398495240
--------- ---------- ------------- ------------------
10:43:14
AM XLON 3136 111.72 611741398495438
--------- ---------- ------------- ------------------
10:44:25
AM XLON 1889 111.74 611741398495566
--------- ---------- ------------- ------------------
10:45:00
AM XLON 1165 111.74 611741398495598
--------- ---------- ------------- ------------------
10:46:11
AM XLON 5033 111.82 611741398495743
--------- ---------- ------------- ------------------
10:46:11
AM XLON 8609 111.82 611741398495744
--------- ---------- ------------- ------------------
10:46:21
AM XLON 6368 111.78 611741398495752
--------- ---------- ------------- ------------------
10:48:21
AM XLON 100 111.76 611741398495872
--------- ---------- ------------- ------------------
10:48:21
AM XLON 2468 111.76 611741398495870
--------- ---------- ------------- ------------------
10:48:21
AM XLON 2490 111.76 611741398495873
--------- ---------- ------------- ------------------
10:48:21
AM XLON 5843 111.76 611741398495871
--------- ---------- ------------- ------------------
10:48:21
AM XLON 5965 111.76 611741398495869
--------- ---------- ------------- ------------------
10:49:59
AM XLON 3228 111.86 611741398496197
--------- ---------- ------------- ------------------
10:50:01
AM XLON 11259 111.84 611741398496198
--------- ---------- ------------- ------------------
10:50:49
AM XLON 4404 111.86 611741398496258
--------- ---------- ------------- ------------------
10:51:49
AM XLON 4677 111.78 611741398496393
--------- ---------- ------------- ------------------
10:54:06
AM XLON 12653 111.80 611741398496560
--------- ---------- ------------- ------------------
10:55:46
AM XLON 1438 111.80 611741398496654
--------- ---------- ------------- ------------------
10:55:46
AM XLON 1574 111.80 611741398496653
--------- ---------- ------------- ------------------
10:56:15
AM XLON 1974 111.80 611741398496672
--------- ---------- ------------- ------------------
10:57:02
AM XLON 3398 111.82 611741398496719
--------- ---------- ------------- ------------------
10:57:02
AM XLON 9976 111.82 611741398496718
--------- ---------- ------------- ------------------
10:57:43
AM XLON 7607 111.80 611741398496796
--------- ---------- ------------- ------------------
10:57:55
AM XLON 4268 111.76 611741398496815
--------- ---------- ------------- ------------------
10:59:15
AM XLON 5230 111.82 611741398496973
--------- ---------- ------------- ------------------
11:00:08
AM XLON 6631 111.82 611741398497029
--------- ---------- ------------- ------------------
11:01:36
AM XLON 8068 111.84 611741398497130
--------- ---------- ------------- ------------------
11:04:17
AM XLON 13948 111.86 611741398497347
--------- ---------- ------------- ------------------
11:04:27
AM XLON 4103 111.84 611741398497351
--------- ---------- ------------- ------------------
11:05:05
AM XLON 3255 111.84 611741398497420
--------- ---------- ------------- ------------------
11:05:10
AM XLON 3456 111.82 611741398497425
--------- ---------- ------------- ------------------
11:05:10
AM XLON 4938 111.82 611741398497424
--------- ---------- ------------- ------------------
11:05:41
AM XLON 2 111.74 611741398497518
--------- ---------- ------------- ------------------
11:05:54
AM XLON 3703 111.74 611741398497538
--------- ---------- ------------- ------------------
11:06:50
AM XLON 8429 111.76 611741398497648
--------- ---------- ------------- ------------------
11:07:54
AM XLON 3367 111.74 611741398497708
--------- ---------- ------------- ------------------
11:08:04
AM XLON 5758 111.58 611741398497777
--------- ---------- ------------- ------------------
11:08:49
AM XLON 4497 111.54 611741398497885
--------- ---------- ------------- ------------------
11:10:03
AM XLON 5893 111.50 611741398497973
--------- ---------- ------------- ------------------
11:10:53
AM XLON 7960 111.48 611741398498112
--------- ---------- ------------- ------------------
11:12:56
AM XLON 10080 111.50 611741398498339
--------- ---------- ------------- ------------------
11:13:02
AM XLON 6880 111.50 611741398498351
--------- ---------- ------------- ------------------
11:14:36
AM XLON 8953 111.54 611741398498512
--------- ---------- ------------- ------------------
11:16:00
AM XLON 22 111.56 611741398498572
--------- ---------- ------------- ------------------
11:16:00
AM XLON 1773 111.56 611741398498574
--------- ---------- ------------- ------------------
11:16:00
AM XLON 2264 111.56 611741398498573
--------- ---------- ------------- ------------------
11:17:05
AM XLON 12955 111.54 611741398498736
--------- ---------- ------------- ------------------
11:19:24
AM XLON 958 111.62 611741398498955
--------- ---------- ------------- ------------------
11:19:24
AM XLON 2015 111.62 611741398498954
--------- ---------- ------------- ------------------
11:19:45
AM XLON 3047 111.62 611741398498985
--------- ---------- ------------- ------------------
11:20:11
AM XLON 2 111.60 611741398499061
--------- ---------- ------------- ------------------
11:20:18
AM XLON 2038 111.60 611741398499068
--------- ---------- ------------- ------------------
11:20:55
AM XLON 1002 111.62 611741398499096
--------- ---------- ------------- ------------------
11:20:55
AM XLON 1915 111.62 611741398499091
--------- ---------- ------------- ------------------
11:20:55
AM XLON 2038 111.62 611741398499093
--------- ---------- ------------- ------------------
11:20:55
AM XLON 2330 111.62 611741398499095
--------- ---------- ------------- ------------------
11:20:55
AM XLON 6129 111.62 611741398499094
--------- ---------- ------------- ------------------
11:20:55
AM XLON 11499 111.62 611741398499090
--------- ---------- ------------- ------------------
11:22:29
AM XLON 4593 111.56 611741398499225
--------- ---------- ------------- ------------------
11:23:16
AM XLON 5590 111.52 611741398499298
--------- ---------- ------------- ------------------
11:24:51
AM XLON 3787 111.54 611741398499433
--------- ---------- ------------- ------------------
11:25:14
AM XLON 7146 111.52 611741398499469
--------- ---------- ------------- ------------------
11:25:52
AM XLON 3431 111.54 611741398499531
--------- ---------- ------------- ------------------
11:26:10
AM XLON 3215 111.54 611741398499554
--------- ---------- ------------- ------------------
11:27:06
AM XLON 4383 111.52 611741398499652
--------- ---------- ------------- ------------------
11:28:10
AM XLON 8832 111.46 611741398499798
--------- ---------- ------------- ------------------
11:28:56
AM XLON 1476 111.44 611741398499855
--------- ---------- ------------- ------------------
11:28:56
AM XLON 1702 111.44 611741398499854
--------- ---------- ------------- ------------------
11:29:31
AM XLON 6716 111.38 611741398499950
--------- ---------- ------------- ------------------
11:30:56
AM XLON 1 111.30 611741398500151
--------- ---------- ------------- ------------------
11:31:28
AM XLON 6601 111.38 611741398500203
--------- ---------- ------------- ------------------
11:32:12
AM XLON 4652 111.38 611741398500340
--------- ---------- ------------- ------------------
11:32:56
AM XLON 1 111.40 611741398500381
--------- ---------- ------------- ------------------
11:33:50
AM XLON 896 111.40 611741398500490
--------- ---------- ------------- ------------------
11:33:50
AM XLON 2038 111.40 611741398500489
--------- ---------- ------------- ------------------
11:33:50
AM XLON 3833 111.40 611741398500492
--------- ---------- ------------- ------------------
11:33:50
AM XLON 4942 111.40 611741398500491
--------- ---------- ------------- ------------------
11:33:50
AM XLON 8626 111.40 611741398500478
--------- ---------- ------------- ------------------
11:37:39
AM XLON 1996 111.50 611741398500904
--------- ---------- ------------- ------------------
11:37:39
AM XLON 8499 111.50 611741398500905
--------- ---------- ------------- ------------------
11:37:39
AM XLON 12884 111.52 611741398500894
--------- ---------- ------------- ------------------
11:39:05
AM XLON 3096 111.44 611741398501062
--------- ---------- ------------- ------------------
11:39:42
AM XLON 3314 111.38 611741398501169
--------- ---------- ------------- ------------------
11:39:54
AM XLON 4170 111.36 611741398501191
--------- ---------- ------------- ------------------
11:40:03
AM XLON 3863 111.36 611741398501201
--------- ---------- ------------- ------------------
11:40:33
AM XLON 4166 111.38 611741398501266
--------- ---------- ------------- ------------------
11:43:06
AM XLON 10207 111.44 611741398501660
--------- ---------- ------------- ------------------
11:43:39
AM XLON 540 111.42 611741398501704
--------- ---------- ------------- ------------------
11:43:39
AM XLON 2722 111.42 611741398501703
--------- ---------- ------------- ------------------
11:43:39
AM XLON 3921 111.44 611741398501699
--------- ---------- ------------- ------------------
11:44:25
AM XLON 7609 111.38 611741398501797
--------- ---------- ------------- ------------------
11:45:26
AM XLON 3962 111.38 611741398501889
--------- ---------- ------------- ------------------
11:45:27
AM XLON 29 111.38 611741398501894
--------- ---------- ------------- ------------------
11:45:27
AM XLON 3400 111.38 611741398501893
--------- ---------- ------------- ------------------
11:45:27
AM XLON 9062 111.38 611741398501892
--------- ---------- ------------- ------------------
11:46:30
AM XLON 5226 111.38 611741398501982
--------- ---------- ------------- ------------------
11:48:41
AM XLON 9384 111.38 611741398502137
--------- ---------- ------------- ------------------
11:49:02
AM XLON 3470 111.38 611741398502160
--------- ---------- ------------- ------------------
11:50:01
AM XLON 3937 111.38 611741398502229
--------- ---------- ------------- ------------------
11:50:51
AM XLON 5142 111.36 611741398502317
--------- ---------- ------------- ------------------
11:52:36
AM XLON 9215 111.32 611741398502458
--------- ---------- ------------- ------------------
11:54:22
AM XLON 2133 111.42 611741398502605
--------- ---------- ------------- ------------------
11:54:22
AM XLON 2800 111.42 611741398502604
--------- ---------- ------------- ------------------
11:54:36
AM XLON 1842 111.40 611741398502643
--------- ---------- ------------- ------------------
11:54:36
AM XLON 2428 111.40 611741398502644
--------- ---------- ------------- ------------------
11:54:36
AM XLON 6835 111.40 611741398502633
--------- ---------- ------------- ------------------
11:55:06
AM XLON 6077 111.36 611741398502698
--------- ---------- ------------- ------------------
11:55:06
AM XLON 7168 111.36 611741398502697
--------- ---------- ------------- ------------------
11:56:50
AM XLON 3411 111.34 611741398502858
--------- ---------- ------------- ------------------
11:56:51
AM XLON 153 111.34 611741398502859
--------- ---------- ------------- ------------------
11:57:01
AM XLON 6597 111.34 611741398502872
--------- ---------- ------------- ------------------
11:58:36
AM XLON 6308 111.32 611741398503016
--------- ---------- ------------- ------------------
11:59:48
AM XLON 607 111.30 611741398503147
--------- ---------- ------------- ------------------
11:59:48
AM XLON 2244 111.30 611741398503153
--------- ---------- ------------- ------------------
11:59:48
AM XLON 3500 111.30 611741398503154
--------- ---------- ------------- ------------------
11:59:48
AM XLON 11242 111.30 611741398503143
--------- ---------- ------------- ------------------
12:03:38
PM XLON 2062 111.32 611741398503641
--------- ---------- ------------- ------------------
12:03:43
PM XLON 1008 111.32 611741398503651
--------- ---------- ------------- ------------------
12:03:43
PM XLON 2582 111.32 611741398503652
--------- ---------- ------------- ------------------
12:04:22
PM XLON 2038 111.42 611741398503729
--------- ---------- ------------- ------------------
12:05:04
PM XLON 2038 111.46 611741398503776
--------- ---------- ------------- ------------------
12:05:04
PM XLON 3927 111.46 611741398503778
--------- ---------- ------------- ------------------
12:05:04
PM XLON 3954 111.46 611741398503777
--------- ---------- ------------- ------------------
12:05:15
PM XLON 4011 111.46 611741398503788
--------- ---------- ------------- ------------------
12:05:50
PM XLON 1234 111.46 611741398503857
--------- ---------- ------------- ------------------
12:05:50
PM XLON 2038 111.46 611741398503856
--------- ---------- ------------- ------------------
12:06:06
PM XLON 6492 111.44 611741398503884
--------- ---------- ------------- ------------------
12:06:07
PM XLON 6534 111.42 611741398503904
--------- ---------- ------------- ------------------
12:06:26
PM XLON 3395 111.44 611741398503937
--------- ---------- ------------- ------------------
12:08:21
PM XLON 181 111.38 611741398504034
--------- ---------- ------------- ------------------
12:08:21
PM XLON 3043 111.38 611741398504033
--------- ---------- ------------- ------------------
12:08:21
PM XLON 4923 111.38 611741398504027
--------- ---------- ------------- ------------------
12:08:47
PM XLON 8088 111.34 611741398504070
--------- ---------- ------------- ------------------
12:10:15
PM XLON 609 111.40 611741398504174
--------- ---------- ------------- ------------------
12:10:15
PM XLON 2038 111.40 611741398504180
--------- ---------- ------------- ------------------
12:10:15
PM XLON 2912 111.40 611741398504181
--------- ---------- ------------- ------------------
12:10:15
PM XLON 12811 111.40 611741398504173
--------- ---------- ------------- ------------------
12:10:21
PM XLON 7604 111.38 611741398504187
--------- ---------- ------------- ------------------
12:11:16
PM XLON 3163 111.36 611741398504281
--------- ---------- ------------- ------------------
12:14:13
PM XLON 3054 111.32 611741398504554
--------- ---------- ------------- ------------------
12:17:09
PM XLON 4440 111.32 611741398504764
--------- ---------- ------------- ------------------
12:18:06
PM XLON 2290 111.32 611741398504809
--------- ---------- ------------- ------------------
12:19:54
PM XLON 1837 111.42 611741398504943
--------- ---------- ------------- ------------------
12:19:54
PM XLON 12764 111.42 611741398504942
--------- ---------- ------------- ------------------
12:19:54
PM XLON 14494 111.42 611741398504957
--------- ---------- ------------- ------------------
12:20:18
PM XLON 1155 111.42 611741398505006
--------- ---------- ------------- ------------------
12:20:28
PM XLON 11135 111.40 611741398505016
--------- ---------- ------------- ------------------
12:20:28
PM XLON 1034 111.42 611741398505015
--------- ---------- ------------- ------------------
12:20:28
PM XLON 1907 111.42 611741398505014
--------- ---------- ------------- ------------------
12:22:30
PM XLON 2416 111.36 611741398505167
--------- ---------- ------------- ------------------
12:23:19
PM XLON 1423 111.38 611741398505212
--------- ---------- ------------- ------------------
12:23:19
PM XLON 1582 111.38 611741398505213
--------- ---------- ------------- ------------------
12:23:31
PM XLON 642 111.38 611741398505218
--------- ---------- ------------- ------------------
12:23:31
PM XLON 1748 111.38 611741398505215
--------- ---------- ------------- ------------------
12:23:31
PM XLON 1802 111.38 611741398505216
--------- ---------- ------------- ------------------
12:23:31
PM XLON 3954 111.38 611741398505217
--------- ---------- ------------- ------------------
12:24:23
PM XLON 948 111.42 611741398505287
--------- ---------- ------------- ------------------
12:24:30
PM XLON 4204 111.40 611741398505308
--------- ---------- ------------- ------------------
12:24:30
PM XLON 7382 111.40 611741398505301
--------- ---------- ------------- ------------------
12:25:59
PM XLON 8148 111.36 611741398505436
--------- ---------- ------------- ------------------
12:26:03
PM XLON 4344 111.36 611741398505445
--------- ---------- ------------- ------------------
12:27:18
PM XLON 3258 111.34 611741398505539
--------- ---------- ------------- ------------------
12:28:29
PM XLON 692 111.34 611741398505593
--------- ---------- ------------- ------------------
12:28:29
PM XLON 3496 111.34 611741398505590
--------- ---------- ------------- ------------------
12:32:13
PM XLON 3240 111.36 611741398505819
--------- ---------- ------------- ------------------
12:32:13
PM XLON 3954 111.36 611741398505820
--------- ---------- ------------- ------------------
12:32:14
PM XLON 745 111.34 611741398505830
--------- ---------- ------------- ------------------
12:32:14
PM XLON 4599 111.34 611741398505824
--------- ---------- ------------- ------------------
12:32:14
PM XLON 4790 111.34 611741398505829
--------- ---------- ------------- ------------------
12:32:14
PM XLON 9768 111.34 611741398505823
--------- ---------- ------------- ------------------
12:32:25
PM XLON 6852 111.34 611741398505849
--------- ---------- ------------- ------------------
12:32:50
PM XLON 1550 111.34 611741398505907
--------- ---------- ------------- ------------------
12:32:50
PM XLON 5508 111.34 611741398505906
--------- ---------- ------------- ------------------
12:33:37
PM XLON 1242 111.32 611741398505934
--------- ---------- ------------- ------------------
12:33:37
PM XLON 2992 111.32 611741398505935
--------- ---------- ------------- ------------------
12:35:00
PM XLON 9221 111.34 611741398506013
--------- ---------- ------------- ------------------
12:36:05
PM XLON 618 111.38 611741398506112
--------- ---------- ------------- ------------------
12:36:05
PM XLON 1982 111.38 611741398506113
--------- ---------- ------------- ------------------
12:36:05
PM XLON 1999 111.38 611741398506111
--------- ---------- ------------- ------------------
12:37:05
PM XLON 346 111.38 611741398506167
--------- ---------- ------------- ------------------
12:37:05
PM XLON 3040 111.38 611741398506166
--------- ---------- ------------- ------------------
12:37:10
PM XLON 11678 111.36 611741398506184
--------- ---------- ------------- ------------------
12:38:35
PM XLON 3223 111.34 611741398506299
--------- ---------- ------------- ------------------
12:40:52
PM XLON 1600 111.34 611741398506434
--------- ---------- ------------- ------------------
12:40:52
PM XLON 2310 111.34 611741398506435
--------- ---------- ------------- ------------------
12:40:52
PM XLON 2500 111.34 611741398506433
--------- ---------- ------------- ------------------
12:40:57
PM XLON 1064 111.34 611741398506479
--------- ---------- ------------- ------------------
12:40:57
PM XLON 1620 111.34 611741398506477
--------- ---------- ------------- ------------------
12:40:57
PM XLON 3927 111.34 611741398506478
--------- ---------- ------------- ------------------
12:41:10
PM XLON 882 111.32 611741398506490
--------- ---------- ------------- ------------------
12:41:10
PM XLON 4000 111.32 611741398506489
--------- ---------- ------------- ------------------
12:41:10
PM XLON 14617 111.32 611741398506488
--------- ---------- ------------- ------------------
12:43:23
PM XLON 1582 111.34 611741398506704
--------- ---------- ------------- ------------------
12:43:35
PM XLON 2039 111.34 611741398506710
--------- ---------- ------------- ------------------
12:45:00
PM XLON 2774 111.36 611741398506793
--------- ---------- ------------- ------------------
12:45:00
PM XLON 5492 111.36 611741398506792
--------- ---------- ------------- ------------------
12:45:00
PM XLON 6346 111.36 611741398506786
--------- ---------- ------------- ------------------
12:45:52
PM XLON 5275 111.40 611741398506890
--------- ---------- ------------- ------------------
12:46:18
PM XLON 2430 111.40 611741398506931
--------- ---------- ------------- ------------------
12:46:34
PM XLON 13607 111.38 611741398506951
--------- ---------- ------------- ------------------
12:48:16
PM XLON 1912 111.40 611741398507079
--------- ---------- ------------- ------------------
12:48:16
PM XLON 2294 111.40 611741398507078
--------- ---------- ------------- ------------------
12:48:41
PM XLON 3057 111.38 611741398507112
--------- ---------- ------------- ------------------
12:49:27
PM XLON 205 111.44 611741398507211
--------- ---------- ------------- ------------------
12:49:27
PM XLON 4370 111.44 611741398507210
--------- ---------- ------------- ------------------
12:49:34
PM XLON 5492 111.42 611741398507230
--------- ---------- ------------- ------------------
12:49:34
PM XLON 521 111.44 611741398507231
--------- ---------- ------------- ------------------
12:50:02
PM XLON 4099 111.42 611741398507245
--------- ---------- ------------- ------------------
12:51:00
PM XLON 833 111.44 611741398507316
--------- ---------- ------------- ------------------
12:51:00
PM XLON 3200 111.44 611741398507315
--------- ---------- ------------- ------------------
12:51:00
PM XLON 4000 111.44 611741398507314
--------- ---------- ------------- ------------------
12:51:09
PM XLON 7151 111.42 611741398507336
--------- ---------- ------------- ------------------
12:52:46
PM XLON 347 111.42 611741398507569
--------- ---------- ------------- ------------------
12:52:46
PM XLON 2674 111.42 611741398507568
--------- ---------- ------------- ------------------
12:53:47
PM XLON 18 111.38 611741398507725
--------- ---------- ------------- ------------------
12:53:47
PM XLON 2290 111.38 611741398507724
--------- ---------- ------------- ------------------
12:53:47
PM XLON 3583 111.38 611741398507723
--------- ---------- ------------- ------------------
12:53:47
PM XLON 14049 111.38 611741398507714
--------- ---------- ------------- ------------------
12:53:55
PM XLON 1454 111.34 611741398507776
--------- ---------- ------------- ------------------
12:55:47
PM XLON 6508 111.34 611741398507971
--------- ---------- ------------- ------------------
12:56:55
PM XLON 1907 111.38 611741398508047
--------- ---------- ------------- ------------------
12:56:55
PM XLON 5034 111.38 611741398508046
--------- ---------- ------------- ------------------
12:57:16
PM XLON 1144 111.38 611741398508056
--------- ---------- ------------- ------------------
12:57:24
PM XLON 988 111.38 611741398508068
--------- ---------- ------------- ------------------
12:57:24
PM XLON 1989 111.38 611741398508067
--------- ---------- ------------- ------------------
12:57:45
PM XLON 19 111.38 611741398508124
--------- ---------- ------------- ------------------
12:57:45
PM XLON 830 111.38 611741398508125
--------- ---------- ------------- ------------------
12:58:41
PM XLON 8927 111.40 611741398508178
--------- ---------- ------------- ------------------
12:58:41
PM XLON 13741 111.40 611741398508174
--------- ---------- ------------- ------------------
13:00:29
PM XLON 4653 111.38 611741398508353
--------- ---------- ------------- ------------------
13:00:29
PM XLON 344 111.40 611741398508354
--------- ---------- ------------- ------------------
13:00:29
PM XLON 10892 111.40 611741398508348
--------- ---------- ------------- ------------------
13:02:00
PM XLON 310 111.38 611741398508525
--------- ---------- ------------- ------------------
13:02:00
PM XLON 1849 111.38 611741398508523
--------- ---------- ------------- ------------------
13:02:00
PM XLON 3954 111.38 611741398508524
--------- ---------- ------------- ------------------
13:03:32
PM XLON 912 111.40 611741398508692
--------- ---------- ------------- ------------------
13:03:32
PM XLON 6746 111.40 611741398508693
--------- ---------- ------------- ------------------
13:03:32
PM XLON 12300 111.40 611741398508691
--------- ---------- ------------- ------------------
13:03:48
PM XLON 3398 111.38 611741398508726
--------- ---------- ------------- ------------------
13:05:19
PM XLON 462 111.44 611741398508883
--------- ---------- ------------- ------------------
13:05:19
PM XLON 2798 111.44 611741398508884
--------- ---------- ------------- ------------------
13:05:19
PM XLON 10636 111.44 611741398508866
--------- ---------- ------------- ------------------
13:06:36
PM XLON 2177 111.40 611741398508947
--------- ---------- ------------- ------------------
13:06:36
PM XLON 4900 111.40 611741398508946
--------- ---------- ------------- ------------------
13:07:20
PM XLON 4335 111.34 611741398509066
--------- ---------- ------------- ------------------
13:08:43
PM XLON 7067 111.32 611741398509223
--------- ---------- ------------- ------------------
13:08:43
PM XLON 11368 111.32 611741398509221
--------- ---------- ------------- ------------------
13:09:48
PM XLON 3093 111.28 611741398509265
--------- ---------- ------------- ------------------
13:11:28
PM XLON 4000 111.40 611741398509395
--------- ---------- ------------- ------------------
13:11:33
PM XLON 830 111.40 611741398509396
--------- ---------- ------------- ------------------
13:12:02
PM XLON 2604 111.40 611741398509427
--------- ---------- ------------- ------------------
13:12:02
PM XLON 7706 111.40 611741398509428
--------- ---------- ------------- ------------------
13:12:06
PM XLON 4196 111.40 611741398509430
--------- ---------- ------------- ------------------
13:12:22
PM XLON 1451 111.40 611741398509445
--------- ---------- ------------- ------------------
13:12:33
PM XLON 4522 111.40 611741398509472
--------- ---------- ------------- ------------------
13:13:40
PM XLON 3524 111.34 611741398509598
--------- ---------- ------------- ------------------
13:14:17
PM XLON 1116 111.34 611741398509632
--------- ---------- ------------- ------------------
13:14:17
PM XLON 2018 111.34 611741398509631
--------- ---------- ------------- ------------------
13:15:12
PM XLON 5922 111.34 611741398509666
--------- ---------- ------------- ------------------
13:15:21
PM XLON 8825 111.34 611741398509673
--------- ---------- ------------- ------------------
13:16:07
PM XLON 4555 111.38 611741398509759
--------- ---------- ------------- ------------------
13:16:22
PM XLON 6946 111.32 611741398509815
--------- ---------- ------------- ------------------
13:18:03
PM XLON 4000 111.32 611741398509956
--------- ---------- ------------- ------------------
13:18:03
PM XLON 4737 111.32 611741398509954
--------- ---------- ------------- ------------------
13:19:36
PM XLON 21 111.42 611741398510126
--------- ---------- ------------- ------------------
13:19:36
PM XLON 7112 111.42 611741398510125
--------- ---------- ------------- ------------------
13:20:51
PM XLON 830 111.42 611741398510234
--------- ---------- ------------- ------------------
13:20:51
PM XLON 2390 111.42 611741398510233
--------- ---------- ------------- ------------------
13:20:56
PM XLON 5096 111.40 611741398510253
--------- ---------- ------------- ------------------
13:20:56
PM XLON 5891 111.40 611741398510251
--------- ---------- ------------- ------------------
13:22:21
PM XLON 598 111.36 611741398510388
--------- ---------- ------------- ------------------
13:22:21
PM XLON 2340 111.36 611741398510387
--------- ---------- ------------- ------------------
13:23:44
PM XLON 7973 111.34 611741398510504
--------- ---------- ------------- ------------------
13:23:46
PM XLON 2988 111.36 611741398510507
--------- ---------- ------------- ------------------
13:24:07
PM XLON 5081 111.34 611741398510510
--------- ---------- ------------- ------------------
13:24:20
PM XLON 2826 111.34 611741398510556
--------- ---------- ------------- ------------------
13:24:20
PM XLON 6986 111.34 611741398510555
--------- ---------- ------------- ------------------
13:25:23
PM XLON 3043 111.36 611741398510671
--------- ---------- ------------- ------------------
13:26:23
PM XLON 295 111.36 611741398510734
--------- ---------- ------------- ------------------
13:26:23
PM XLON 739 111.36 611741398510735
--------- ---------- ------------- ------------------
13:26:23
PM XLON 1881 111.36 611741398510733
--------- ---------- ------------- ------------------
13:26:23
PM XLON 2330 111.36 611741398510732
--------- ---------- ------------- ------------------
13:26:23
PM XLON 2507 111.36 611741398510731
--------- ---------- ------------- ------------------
13:26:34
PM XLON 8407 111.36 611741398510747
--------- ---------- ------------- ------------------
13:28:35
PM XLON 2800 111.38 611741398510874
--------- ---------- ------------- ------------------
13:28:35
PM XLON 4000 111.38 611741398510873
--------- ---------- ------------- ------------------
13:29:10
PM XLON 2038 111.42 611741398510961
--------- ---------- ------------- ------------------
13:29:13
PM XLON 4959 111.40 611741398510964
--------- ---------- ------------- ------------------
13:30:00
PM XLON 1554 111.40 611741398511074
--------- ---------- ------------- ------------------
13:30:00
PM XLON 10454 111.40 611741398511073
--------- ---------- ------------- ------------------
13:30:55
PM XLON 877 111.38 611741398511121
--------- ---------- ------------- ------------------
13:30:55
PM XLON 2436 111.38 611741398511120
--------- ---------- ------------- ------------------
13:32:20
PM XLON 8330 111.36 611741398511193
--------- ---------- ------------- ------------------
13:32:45
PM XLON 2038 111.36 611741398511223
--------- ---------- ------------- ------------------
13:32:45
PM XLON 2039 111.36 611741398511224
--------- ---------- ------------- ------------------
13:33:34
PM XLON 12232 111.34 611741398511306
--------- ---------- ------------- ------------------
13:35:29
PM XLON 2801 111.30 611741398511485
--------- ---------- ------------- ------------------
13:35:29
PM XLON 2910 111.30 611741398511498
--------- ---------- ------------- ------------------
13:35:29
PM XLON 3511 111.30 611741398511501
--------- ---------- ------------- ------------------
13:35:30
PM XLON 3693 111.30 611741398511504
--------- ---------- ------------- ------------------
13:35:36
PM XLON 342 111.30 611741398511520
--------- ---------- ------------- ------------------
13:35:36
PM XLON 624 111.30 611741398511521
--------- ---------- ------------- ------------------
13:35:36
PM XLON 2038 111.30 611741398511519
--------- ---------- ------------- ------------------
13:35:36
PM XLON 10894 111.30 611741398511522
--------- ---------- ------------- ------------------
13:37:18
PM XLON 1091 111.28 611741398511677
--------- ---------- ------------- ------------------
13:37:18
PM XLON 2038 111.28 611741398511676
--------- ---------- ------------- ------------------
13:37:34
PM XLON 31 111.28 611741398511695
--------- ---------- ------------- ------------------
13:37:34
PM XLON 3061 111.28 611741398511696
--------- ---------- ------------- ------------------
13:38:14
PM XLON 2471 111.28 611741398511782
--------- ---------- ------------- ------------------
13:38:27
PM XLON 6583 111.28 611741398511799
--------- ---------- ------------- ------------------
13:38:43
PM XLON 5772 111.26 611741398511807
--------- ---------- ------------- ------------------
13:38:43
PM XLON 8693 111.26 611741398511808
--------- ---------- ------------- ------------------
13:42:03
PM XLON 51 111.34 611741398512131
--------- ---------- ------------- ------------------
13:42:03
PM XLON 1403 111.34 611741398512133
--------- ---------- ------------- ------------------
13:42:03
PM XLON 2400 111.34 611741398512132
--------- ---------- ------------- ------------------
13:42:03
PM XLON 4000 111.34 611741398512129
--------- ---------- ------------- ------------------
13:42:03
PM XLON 4349 111.34 611741398512130
--------- ---------- ------------- ------------------
13:42:03
PM XLON 7230 111.34 611741398512123
--------- ---------- ------------- ------------------
13:42:07
PM XLON 975 111.34 611741398512149
--------- ---------- ------------- ------------------
13:42:07
PM XLON 2567 111.34 611741398512148
--------- ---------- ------------- ------------------
13:43:22
PM XLON 5991 111.44 611741398512276
--------- ---------- ------------- ------------------
13:43:30
PM XLON 221 111.44 611741398512290
--------- ---------- ------------- ------------------
13:43:59
PM XLON 8997 111.48 611741398512371
--------- ---------- ------------- ------------------
13:44:11
PM XLON 2087 111.50 611741398512417
--------- ---------- ------------- ------------------
13:44:17
PM XLON 5277 111.50 611741398512427
--------- ---------- ------------- ------------------
13:44:37
PM XLON 1573 111.50 611741398512482
--------- ---------- ------------- ------------------
13:44:37
PM XLON 1657 111.50 611741398512484
--------- ---------- ------------- ------------------
13:44:37
PM XLON 2038 111.50 611741398512479
--------- ---------- ------------- ------------------
13:44:37
PM XLON 2038 111.50 611741398512483
--------- ---------- ------------- ------------------
13:44:37
PM XLON 2081 111.50 611741398512480
--------- ---------- ------------- ------------------
13:44:37
PM XLON 2596 111.50 611741398512481
--------- ---------- ------------- ------------------
13:44:37
PM XLON 3626 111.50 611741398512471
--------- ---------- ------------- ------------------
13:45:35
PM XLON 3100 111.60 611741398512557
--------- ---------- ------------- ------------------
13:46:44
PM XLON 1981 111.60 611741398512636
--------- ---------- ------------- ------------------
13:46:44
PM XLON 11411 111.60 611741398512637
--------- ---------- ------------- ------------------
13:47:14
PM XLON 10964 111.56 611741398512683
--------- ---------- ------------- ------------------
13:49:00
PM XLON 13992 111.56 611741398512859
--------- ---------- ------------- ------------------
13:49:35
PM XLON 322 111.54 611741398512921
--------- ---------- ------------- ------------------
13:49:35
PM XLON 894 111.54 611741398512920
--------- ---------- ------------- ------------------
13:49:35
PM XLON 1811 111.54 611741398512919
--------- ---------- ------------- ------------------
13:51:07
PM XLON 696 111.58 611741398513059
--------- ---------- ------------- ------------------
13:51:07
PM XLON 2700 111.58 611741398513057
--------- ---------- ------------- ------------------
13:51:07
PM XLON 2800 111.58 611741398513058
--------- ---------- ------------- ------------------
13:51:23
PM XLON 3006 111.58 611741398513068
--------- ---------- ------------- ------------------
13:52:25
PM XLON 1411 111.58 611741398513140
--------- ---------- ------------- ------------------
13:52:25
PM XLON 1672 111.58 611741398513138
--------- ---------- ------------- ------------------
13:52:25
PM XLON 7640 111.58 611741398513139
--------- ---------- ------------- ------------------
13:52:25
PM XLON 13711 111.58 611741398513129
--------- ---------- ------------- ------------------
13:54:15
PM XLON 5484 111.60 611741398513341
--------- ---------- ------------- ------------------
13:54:15
PM XLON 7843 111.60 611741398513340
--------- ---------- ------------- ------------------
13:54:42
PM XLON 12 111.60 611741398513403
--------- ---------- ------------- ------------------
13:54:42
PM XLON 1113 111.60 611741398513402
--------- ---------- ------------- ------------------
13:54:42
PM XLON 1752 111.60 611741398513400
--------- ---------- ------------- ------------------
13:54:42
PM XLON 1846 111.60 611741398513401
--------- ---------- ------------- ------------------
13:54:42
PM XLON 3811 111.60 611741398513404
--------- ---------- ------------- ------------------
13:55:44
PM XLON 3182 111.62 611741398513484
--------- ---------- ------------- ------------------
13:56:14
PM XLON 5324 111.64 611741398513571
--------- ---------- ------------- ------------------
13:56:14
PM XLON 5326 111.64 611741398513572
--------- ---------- ------------- ------------------
13:57:12
PM XLON 170 111.60 611741398513679
--------- ---------- ------------- ------------------
13:57:12
PM XLON 2400 111.60 611741398513677
--------- ---------- ------------- ------------------
13:57:12
PM XLON 2596 111.60 611741398513678
--------- ---------- ------------- ------------------
13:58:00
PM XLON 1072 111.58 611741398513780
--------- ---------- ------------- ------------------
13:58:00
PM XLON 1874 111.58 611741398513781
--------- ---------- ------------- ------------------
13:58:47
PM XLON 4415 111.58 611741398513844
--------- ---------- ------------- ------------------
13:58:47
PM XLON 9262 111.58 611741398513845
--------- ---------- ------------- ------------------
14:00:04
PM XLON 1030 111.68 611741398514006
--------- ---------- ------------- ------------------
14:00:10
PM XLON 4409 111.68 611741398514012
--------- ---------- ------------- ------------------
14:00:27
PM XLON 830 111.66 611741398514032
--------- ---------- ------------- ------------------
14:00:27
PM XLON 5590 111.66 611741398514033
--------- ---------- ------------- ------------------
14:01:07
PM XLON 2362 111.66 611741398514109
--------- ---------- ------------- ------------------
14:02:10
PM XLON 1776 111.66 611741398514168
--------- ---------- ------------- ------------------
14:02:10
PM XLON 3954 111.66 611741398514169
--------- ---------- ------------- ------------------
14:02:15
PM XLON 1050 111.66 611741398514178
--------- ---------- ------------- ------------------
14:02:18
PM XLON 7381 111.66 611741398514189
--------- ---------- ------------- ------------------
14:02:22
PM XLON 21 111.66 611741398514193
--------- ---------- ------------- ------------------
14:02:28
PM XLON 30 111.66 611741398514212
--------- ---------- ------------- ------------------
14:03:00
PM XLON 2060 111.66 611741398514240
--------- ---------- ------------- ------------------
14:03:12
PM XLON 1890 111.66 611741398514252
--------- ---------- ------------- ------------------
14:03:17
PM XLON 966 111.66 611741398514263
--------- ---------- ------------- ------------------
14:03:49
PM XLON 14662 111.64 611741398514284
--------- ---------- ------------- ------------------
14:04:59
PM XLON 2705 111.66 611741398514360
--------- ---------- ------------- ------------------
14:04:59
PM XLON 3000 111.66 611741398514358
--------- ---------- ------------- ------------------
14:04:59
PM XLON 4025 111.66 611741398514359
--------- ---------- ------------- ------------------
14:04:59
PM XLON 4300 111.66 611741398514357
--------- ---------- ------------- ------------------
14:04:59
PM XLON 14000 111.66 611741398514356
--------- ---------- ------------- ------------------
14:05:21
PM XLON 3301 111.62 611741398514388
--------- ---------- ------------- ------------------
14:06:29
PM XLON 2057 111.62 611741398514524
--------- ---------- ------------- ------------------
14:06:29
PM XLON 2547 111.62 611741398514525
--------- ---------- ------------- ------------------
14:06:55
PM XLON 3399 111.62 611741398514581
--------- ---------- ------------- ------------------
14:07:10
PM XLON 2959 111.62 611741398514590
--------- ---------- ------------- ------------------
14:07:42
PM XLON 2038 111.62 611741398514627
--------- ---------- ------------- ------------------
14:07:45
PM XLON 1846 111.62 611741398514630
--------- ---------- ------------- ------------------
14:07:55
PM XLON 41 111.64 611741398514640
--------- ---------- ------------- ------------------
14:07:55
PM XLON 627 111.64 611741398514641
--------- ---------- ------------- ------------------
14:07:56
PM XLON 49 111.64 611741398514652
--------- ---------- ------------- ------------------
14:08:08
PM XLON 2038 111.68 611741398514661
--------- ---------- ------------- ------------------
14:08:12
PM XLON 28 111.68 611741398514663
--------- ---------- ------------- ------------------
14:08:32
PM XLON 1971 111.70 611741398514737
--------- ---------- ------------- ------------------
14:08:37
PM XLON 7692 111.70 611741398514751
--------- ---------- ------------- ------------------
14:09:04
PM XLON 921 111.70 611741398514785
--------- ---------- ------------- ------------------
14:09:04
PM XLON 1833 111.70 611741398514787
--------- ---------- ------------- ------------------
14:09:04
PM XLON 3927 111.70 611741398514786
--------- ---------- ------------- ------------------
14:10:43
PM XLON 2038 111.74 611741398515054
--------- ---------- ------------- ------------------
14:10:43
PM XLON 2795 111.74 611741398515052
--------- ---------- ------------- ------------------
14:10:43
PM XLON 5449 111.74 611741398515051
--------- ---------- ------------- ------------------
14:10:43
PM XLON 6112 111.74 611741398515053
--------- ---------- ------------- ------------------
14:10:52
PM XLON 10897 111.72 611741398515062
--------- ---------- ------------- ------------------
14:11:36
PM XLON 2503 111.70 611741398515123
--------- ---------- ------------- ------------------
14:11:36
PM XLON 3129 111.70 611741398515120
--------- ---------- ------------- ------------------
14:13:43
PM XLON 2626 111.70 611741398515412
--------- ---------- ------------- ------------------
14:13:45
PM XLON 4019 111.70 611741398515419
--------- ---------- ------------- ------------------
14:14:30
PM XLON 276 111.70 611741398515456
--------- ---------- ------------- ------------------
14:14:30
PM XLON 13303 111.70 611741398515457
--------- ---------- ------------- ------------------
14:15:15
PM XLON 11373 111.70 611741398515559
--------- ---------- ------------- ------------------
14:15:16
PM XLON 2305 111.70 611741398515566
--------- ---------- ------------- ------------------
14:15:51
PM XLON 2940 111.74 611741398515618
--------- ---------- ------------- ------------------
14:17:03
PM XLON 3954 111.78 611741398515746
--------- ---------- ------------- ------------------
14:17:03
PM XLON 7009 111.78 611741398515745
--------- ---------- ------------- ------------------
14:17:08
PM XLON 14092 111.76 611741398515760
--------- ---------- ------------- ------------------
14:17:58
PM XLON 3697 111.76 611741398515846
--------- ---------- ------------- ------------------
14:17:58
PM XLON 5262 111.76 611741398515844
--------- ---------- ------------- ------------------
14:18:52
PM XLON 552 111.76 611741398515936
--------- ---------- ------------- ------------------
14:18:52
PM XLON 2400 111.76 611741398515935
--------- ---------- ------------- ------------------
14:19:11
PM XLON 8671 111.74 611741398515989
--------- ---------- ------------- ------------------
14:19:27
PM XLON 4218 111.74 611741398516020
--------- ---------- ------------- ------------------
14:20:42
PM XLON 37 111.68 611741398516094
--------- ---------- ------------- ------------------
14:20:42
PM XLON 604 111.68 611741398516089
--------- ---------- ------------- ------------------
14:20:42
PM XLON 2038 111.68 611741398516092
--------- ---------- ------------- ------------------
14:20:42
PM XLON 2824 111.68 611741398516093
--------- ---------- ------------- ------------------
14:20:42
PM XLON 3391 111.68 611741398516090
--------- ---------- ------------- ------------------
14:20:42
PM XLON 3900 111.68 611741398516091
--------- ---------- ------------- ------------------
14:21:59
PM XLON 6596 111.70 611741398516295
--------- ---------- ------------- ------------------
14:21:59
PM XLON 7641 111.70 611741398516294
--------- ---------- ------------- ------------------
14:22:49
PM XLON 3301 111.70 611741398516425
--------- ---------- ------------- ------------------
14:22:49
PM XLON 5972 111.70 611741398516423
--------- ---------- ------------- ------------------
14:23:41
PM XLON 3006 111.68 611741398516491
--------- ---------- ------------- ------------------
14:24:25
PM XLON 868 111.68 611741398516595
--------- ---------- ------------- ------------------
14:24:25
PM XLON 2138 111.68 611741398516596
--------- ---------- ------------- ------------------
14:24:55
PM XLON 3266 111.68 611741398516620
--------- ---------- ------------- ------------------
14:24:55
PM XLON 9765 111.68 611741398516621
--------- ---------- ------------- ------------------
14:25:07
PM XLON 27 111.68 611741398516633
--------- ---------- ------------- ------------------
14:25:08
PM XLON 4014 111.68 611741398516634
--------- ---------- ------------- ------------------
14:25:23
PM XLON 1651 111.64 611741398516728
--------- ---------- ------------- ------------------
14:25:55
PM XLON 1695 111.64 611741398516774
--------- ---------- ------------- ------------------
14:26:54
PM XLON 3497 111.66 611741398516890
--------- ---------- ------------- ------------------
14:26:57
PM XLON 4258 111.66 611741398516896
--------- ---------- ------------- ------------------
14:28:00
PM XLON 2778 111.70 611741398517024
--------- ---------- ------------- ------------------
14:28:16
PM XLON 9826 111.70 611741398517036
--------- ---------- ------------- ------------------
14:28:20
PM XLON 3369 111.68 611741398517053
--------- ---------- ------------- ------------------
14:28:20
PM XLON 13695 111.68 611741398517052
--------- ---------- ------------- ------------------
14:29:15
PM XLON 4654 111.68 611741398517149
--------- ---------- ------------- ------------------
14:29:45
PM XLON 6158 111.68 611741398517240
--------- ---------- ------------- ------------------
14:30:15
PM XLON 1756 111.68 611741398517299
--------- ---------- ------------- ------------------
14:30:15
PM XLON 3927 111.68 611741398517300
--------- ---------- ------------- ------------------
14:30:25
PM XLON 432 111.68 611741398517311
--------- ---------- ------------- ------------------
14:30:25
PM XLON 2670 111.68 611741398517312
--------- ---------- ------------- ------------------
14:30:32
PM XLON 1257 111.68 611741398517318
--------- ---------- ------------- ------------------
14:30:32
PM XLON 1777 111.68 611741398517319
--------- ---------- ------------- ------------------
14:30:39
PM XLON 858 111.68 611741398517351
--------- ---------- ------------- ------------------
14:30:39
PM XLON 2177 111.68 611741398517350
--------- ---------- ------------- ------------------
14:30:46
PM XLON 3034 111.68 611741398517416
--------- ---------- ------------- ------------------
14:30:53
PM XLON 3035 111.68 611741398517434
--------- ---------- ------------- ------------------
14:31:26
PM XLON 11021 111.72 611741398517601
--------- ---------- ------------- ------------------
14:31:27
PM XLON 4211 111.72 611741398517607
--------- ---------- ------------- ------------------
14:31:27
PM XLON 4833 111.72 611741398517606
--------- ---------- ------------- ------------------
14:31:55
PM XLON 4220 111.68 611741398517726
--------- ---------- ------------- ------------------
14:31:55
PM XLON 6098 111.68 611741398517725
--------- ---------- ------------- ------------------
14:31:55
PM XLON 8587 111.68 611741398517723
--------- ---------- ------------- ------------------
14:32:40
PM XLON 2400 111.68 611741398517925
--------- ---------- ------------- ------------------
14:32:40
PM XLON 3055 111.68 611741398517926
--------- ---------- ------------- ------------------
14:32:40
PM XLON 4603 111.68 611741398517924
--------- ---------- ------------- ------------------
14:32:40
PM XLON 11526 111.68 611741398517922
--------- ---------- ------------- ------------------
14:33:18
PM XLON 1247 111.62 611741398518079
--------- ---------- ------------- ------------------
14:33:18
PM XLON 2038 111.62 611741398518078
--------- ---------- ------------- ------------------
14:33:25
PM XLON 537 111.62 611741398518101
--------- ---------- ------------- ------------------
14:33:25
PM XLON 853 111.62 611741398518100
--------- ---------- ------------- ------------------
14:33:25
PM XLON 1647 111.62 611741398518102
--------- ---------- ------------- ------------------
14:33:31
PM XLON 6688 111.60 611741398518124
--------- ---------- ------------- ------------------
14:33:36
PM XLON 3296 111.60 611741398518182
--------- ---------- ------------- ------------------
14:33:41
PM XLON 853 111.60 611741398518193
--------- ---------- ------------- ------------------
14:34:57
PM XLON 4441 111.70 611741398518493
--------- ---------- ------------- ------------------
14:34:57
PM XLON 4603 111.70 611741398518494
--------- ---------- ------------- ------------------
14:34:57
PM XLON 4652 111.70 611741398518495
--------- ---------- ------------- ------------------
14:34:58
PM XLON 830 111.70 611741398518497
--------- ---------- ------------- ------------------
14:34:58
PM XLON 1256 111.70 611741398518500
--------- ---------- ------------- ------------------
14:34:58
PM XLON 1271 111.70 611741398518499
--------- ---------- ------------- ------------------
14:34:58
PM XLON 4603 111.70 611741398518498
--------- ---------- ------------- ------------------
14:35:04
PM XLON 3051 111.70 611741398518524
--------- ---------- ------------- ------------------
14:35:09
PM XLON 868 111.70 611741398518540
--------- ---------- ------------- ------------------
14:35:09
PM XLON 1079 111.70 611741398518541
--------- ---------- ------------- ------------------
14:35:09
PM XLON 1592 111.70 611741398518542
--------- ---------- ------------- ------------------
14:35:13
PM XLON 1160 111.70 611741398518554
--------- ---------- ------------- ------------------
14:35:13
PM XLON 2132 111.70 611741398518553
--------- ---------- ------------- ------------------
14:35:18
PM XLON 1809 111.70 611741398518570
--------- ---------- ------------- ------------------
14:35:49
PM XLON 3124 111.70 611741398518689
--------- ---------- ------------- ------------------
14:35:49
PM XLON 3301 111.70 611741398518685
--------- ---------- ------------- ------------------
14:35:49
PM XLON 4718 111.70 611741398518688
--------- ---------- ------------- ------------------
14:35:49
PM XLON 4768 111.70 611741398518687
--------- ---------- ------------- ------------------
14:35:50
PM XLON 776 111.70 611741398518690
--------- ---------- ------------- ------------------
14:35:50
PM XLON 1053 111.70 611741398518694
--------- ---------- ------------- ------------------
14:35:50
PM XLON 2500 111.70 611741398518691
--------- ---------- ------------- ------------------
14:35:50
PM XLON 4603 111.70 611741398518693
--------- ---------- ------------- ------------------
14:35:50
PM XLON 4652 111.70 611741398518692
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3056 111.66 611741398518721
--------- ---------- ------------- ------------------
14:36:06
PM XLON 2441 111.66 611741398518750
--------- ---------- ------------- ------------------
14:36:12
PM XLON 238 111.66 611741398518763
--------- ---------- ------------- ------------------
14:36:22
PM XLON 11124 111.68 611741398518794
--------- ---------- ------------- ------------------
14:36:42
PM XLON 37 111.66 611741398518829
--------- ---------- ------------- ------------------
14:36:42
PM XLON 1118 111.66 611741398518828
--------- ---------- ------------- ------------------
14:36:42
PM XLON 2031 111.66 611741398518830
--------- ---------- ------------- ------------------
14:37:00
PM XLON 2071 111.68 611741398518901
--------- ---------- ------------- ------------------
14:37:00
PM XLON 6025 111.68 611741398518900
--------- ---------- ------------- ------------------
14:38:16
PM XLON 16 111.74 611741398519120
--------- ---------- ------------- ------------------
14:38:18
PM XLON 14357 111.72 611741398519131
--------- ---------- ------------- ------------------
14:38:21
PM XLON 2410 111.70 611741398519158
--------- ---------- ------------- ------------------
14:38:21
PM XLON 5349 111.70 611741398519157
--------- ---------- ------------- ------------------
14:38:21
PM XLON 1106 111.72 611741398519154
--------- ---------- ------------- ------------------
14:38:21
PM XLON 1231 111.72 611741398519150
--------- ---------- ------------- ------------------
14:38:21
PM XLON 2170 111.72 611741398519156
--------- ---------- ------------- ------------------
14:38:21
PM XLON 2596 111.72 611741398519155
--------- ---------- ------------- ------------------
14:38:21
PM XLON 4553 111.72 611741398519153
--------- ---------- ------------- ------------------
14:38:21
PM XLON 4603 111.72 611741398519151
--------- ---------- ------------- ------------------
14:38:21
PM XLON 4652 111.72 611741398519152
--------- ---------- ------------- ------------------
14:38:31
PM XLON 3168 111.68 611741398519176
--------- ---------- ------------- ------------------
14:38:39
PM XLON 4017 111.66 611741398519185
--------- ---------- ------------- ------------------
14:38:44
PM XLON 3095 111.66 611741398519199
--------- ---------- ------------- ------------------
14:38:50
PM XLON 3053 111.66 611741398519211
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3599 111.64 611741398519242
--------- ---------- ------------- ------------------
14:39:01
PM XLON 10272 111.64 611741398519243
--------- ---------- ------------- ------------------
14:39:22
PM XLON 6388 111.64 611741398519276
--------- ---------- ------------- ------------------
14:40:33
PM XLON 2600 111.72 611741398519512
--------- ---------- ------------- ------------------
14:40:33
PM XLON 4652 111.72 611741398519514
--------- ---------- ------------- ------------------
14:40:33
PM XLON 5763 111.72 611741398519513
--------- ---------- ------------- ------------------
14:40:33
PM XLON 6316 111.72 611741398519511
--------- ---------- ------------- ------------------
14:40:42
PM XLON 218 111.70 611741398519540
--------- ---------- ------------- ------------------
14:40:51
PM XLON 26 111.70 611741398519570
--------- ---------- ------------- ------------------
14:40:51
PM XLON 4652 111.70 611741398519571
--------- ---------- ------------- ------------------
14:40:54
PM XLON 35 111.70 611741398519587
--------- ---------- ------------- ------------------
14:40:54
PM XLON 4652 111.70 611741398519589
--------- ---------- ------------- ------------------
14:40:54
PM XLON 5285 111.70 611741398519588
--------- ---------- ------------- ------------------
14:40:57
PM XLON 4926 111.70 611741398519590
--------- ---------- ------------- ------------------
14:41:06
PM XLON 5105 111.70 611741398519633
--------- ---------- ------------- ------------------
14:41:13
PM XLON 1077 111.70 611741398519665
--------- ---------- ------------- ------------------
14:41:13
PM XLON 2220 111.70 611741398519664
--------- ---------- ------------- ------------------
14:41:15
PM XLON 11639 111.68 611741398519677
--------- ---------- ------------- ------------------
14:41:35
PM XLON 865 111.64 611741398519734
--------- ---------- ------------- ------------------
14:41:35
PM XLON 2415 111.64 611741398519735
--------- ---------- ------------- ------------------
14:41:52
PM XLON 29 111.60 611741398519786
--------- ---------- ------------- ------------------
14:41:52
PM XLON 684 111.60 611741398519787
--------- ---------- ------------- ------------------
14:41:52
PM XLON 2399 111.60 611741398519788
--------- ---------- ------------- ------------------
14:42:01
PM XLON 4074 111.60 611741398519811
--------- ---------- ------------- ------------------
14:42:24
PM XLON 929 111.68 611741398519912
--------- ---------- ------------- ------------------
14:42:24
PM XLON 4652 111.68 611741398519911
--------- ---------- ------------- ------------------
14:42:28
PM XLON 385 111.68 611741398519928
--------- ---------- ------------- ------------------
14:42:28
PM XLON 2625 111.68 611741398519929
--------- ---------- ------------- ------------------
14:42:34
PM XLON 1142 111.68 611741398519934
--------- ---------- ------------- ------------------
14:42:34
PM XLON 2225 111.68 611741398519935
--------- ---------- ------------- ------------------
14:42:36
PM XLON 841 111.66 611741398519937
--------- ---------- ------------- ------------------
14:42:36
PM XLON 2500 111.66 611741398519936
--------- ---------- ------------- ------------------
14:42:42
PM XLON 3181 111.66 611741398519948
--------- ---------- ------------- ------------------
14:42:49
PM XLON 3148 111.66 611741398519972
--------- ---------- ------------- ------------------
14:42:51
PM XLON 14640 111.64 611741398519978
--------- ---------- ------------- ------------------
14:43:35
PM XLON 100 111.64 611741398520056
--------- ---------- ------------- ------------------
14:43:35
PM XLON 4768 111.64 611741398520055
--------- ---------- ------------- ------------------
14:43:35
PM XLON 5763 111.64 611741398520054
--------- ---------- ------------- ------------------
14:44:21
PM XLON 78 111.64 611741398520153
--------- ---------- ------------- ------------------
14:44:24
PM XLON 940 111.64 611741398520160
--------- ---------- ------------- ------------------
14:44:24
PM XLON 9863 111.64 611741398520161
--------- ---------- ------------- ------------------
14:44:26
PM XLON 3189 111.64 611741398520164
--------- ---------- ------------- ------------------
14:45:06
PM XLON 1319 111.64 611741398520257
--------- ---------- ------------- ------------------
14:45:06
PM XLON 2294 111.64 611741398520258
--------- ---------- ------------- ------------------
14:45:18
PM XLON 4652 111.64 611741398520302
--------- ---------- ------------- ------------------
14:45:18
PM XLON 5763 111.64 611741398520303
--------- ---------- ------------- ------------------
14:45:18
PM XLON 6208 111.64 611741398520301
--------- ---------- ------------- ------------------
14:45:48
PM XLON 189 111.62 611741398520360
--------- ---------- ------------- ------------------
14:45:48
PM XLON 830 111.62 611741398520366
--------- ---------- ------------- ------------------
14:45:48
PM XLON 1132 111.62 611741398520365
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3034 111.62 611741398520368
--------- ---------- ------------- ------------------
14:45:48
PM XLON 5070 111.62 611741398520367
--------- ---------- ------------- ------------------
14:45:48
PM XLON 12037 111.62 611741398520361
--------- ---------- ------------- ------------------
14:45:48
PM XLON 2177 111.64 611741398520355
--------- ---------- ------------- ------------------
14:46:14
PM XLON 1 111.68 611741398520451
--------- ---------- ------------- ------------------
14:46:22
PM XLON 3516 111.68 611741398520511
--------- ---------- ------------- ------------------
14:46:22
PM XLON 6906 111.68 611741398520510
--------- ---------- ------------- ------------------
14:46:27
PM XLON 14221 111.66 611741398520513
--------- ---------- ------------- ------------------
14:46:55
PM XLON 3188 111.62 611741398520564
--------- ---------- ------------- ------------------
14:47:12
PM XLON 26 111.60 611741398520594
--------- ---------- ------------- ------------------
14:47:12
PM XLON 3052 111.60 611741398520595
--------- ---------- ------------- ------------------
14:47:19
PM XLON 1268 111.60 611741398520615
--------- ---------- ------------- ------------------
14:47:19
PM XLON 1687 111.60 611741398520614
--------- ---------- ------------- ------------------
14:47:21
PM XLON 11342 111.58 611741398520625
--------- ---------- ------------- ------------------
14:48:27
PM XLON 21 111.62 611741398520891
--------- ---------- ------------- ------------------
14:48:27
PM XLON 5763 111.62 611741398520892
--------- ---------- ------------- ------------------
14:48:32
PM XLON 1080 111.62 611741398520900
--------- ---------- ------------- ------------------
14:48:32
PM XLON 1793 111.62 611741398520902
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3017 111.62 611741398520899
--------- ---------- ------------- ------------------
14:48:32
PM XLON 5763 111.62 611741398520901
--------- ---------- ------------- ------------------
14:48:34
PM XLON 11620 111.60 611741398520906
--------- ---------- ------------- ------------------
14:48:56
PM XLON 7998 111.56 611741398520936
--------- ---------- ------------- ------------------
14:48:59
PM XLON 2972 111.54 611741398520938
--------- ---------- ------------- ------------------
14:50:09
PM XLON 1304 111.52 611741398521176
--------- ---------- ------------- ------------------
14:50:09
PM XLON 12893 111.52 611741398521177
--------- ---------- ------------- ------------------
14:50:15
PM XLON 13745 111.52 611741398521208
--------- ---------- ------------- ------------------
14:50:26
PM XLON 1053 111.52 611741398521226
--------- ---------- ------------- ------------------
14:50:26
PM XLON 2119 111.52 611741398521225
--------- ---------- ------------- ------------------
14:50:46
PM XLON 3038 111.52 611741398521315
--------- ---------- ------------- ------------------
14:50:48
PM XLON 9021 111.50 611741398521321
--------- ---------- ------------- ------------------
14:51:30
PM XLON 943 111.50 611741398521468
--------- ---------- ------------- ------------------
14:51:30
PM XLON 1063 111.50 611741398521467
--------- ---------- ------------- ------------------
14:51:30
PM XLON 1570 111.50 611741398521469
--------- ---------- ------------- ------------------
14:51:30
PM XLON 5606 111.50 611741398521470
--------- ---------- ------------- ------------------
14:51:30
PM XLON 5989 111.50 611741398521466
--------- ---------- ------------- ------------------
14:51:54
PM XLON 4788 111.54 611741398521556
--------- ---------- ------------- ------------------
14:52:04
PM XLON 3478 111.48 611741398521570
--------- ---------- ------------- ------------------
14:52:11
PM XLON 1908 111.46 611741398521600
--------- ---------- ------------- ------------------
14:52:16
PM XLON 26 111.46 611741398521613
--------- ---------- ------------- ------------------
14:52:16
PM XLON 45 111.46 611741398521612
--------- ---------- ------------- ------------------
14:52:16
PM XLON 3207 111.46 611741398521614
--------- ---------- ------------- ------------------
14:52:27
PM XLON 2 111.44 611741398521633
--------- ---------- ------------- ------------------
14:52:36
PM XLON 1049 111.44 611741398521641
--------- ---------- ------------- ------------------
14:53:12
PM XLON 12688 111.46 611741398521774
--------- ---------- ------------- ------------------
14:53:21
PM XLON 40 111.46 611741398521826
--------- ---------- ------------- ------------------
14:53:35
PM XLON 2356 111.46 611741398521865
--------- ---------- ------------- ------------------
14:53:35
PM XLON 13005 111.46 611741398521864
--------- ---------- ------------- ------------------
14:53:37
PM XLON 1684 111.46 611741398521873
--------- ---------- ------------- ------------------
14:53:37
PM XLON 5433 111.46 611741398521874
--------- ---------- ------------- ------------------
14:53:53
PM XLON 1883 111.46 611741398521893
--------- ---------- ------------- ------------------
14:54:03
PM XLON 2963 111.48 611741398521926
--------- ---------- ------------- ------------------
14:54:08
PM XLON 2 111.46 611741398521939
--------- ---------- ------------- ------------------
14:54:08
PM XLON 2 111.46 611741398521941
--------- ---------- ------------- ------------------
14:54:08
PM XLON 5 111.46 611741398521940
--------- ---------- ------------- ------------------
14:54:08
PM XLON 7 111.46 611741398521942
--------- ---------- ------------- ------------------
14:54:08
PM XLON 1308 111.46 611741398521943
--------- ---------- ------------- ------------------
14:54:08
PM XLON 3285 111.46 611741398521944
--------- ---------- ------------- ------------------
14:54:15
PM XLON 2038 111.46 611741398522017
--------- ---------- ------------- ------------------
14:54:21
PM XLON 1196 111.46 611741398522030
--------- ---------- ------------- ------------------
14:54:51
PM XLON 48 111.46 611741398522146
--------- ---------- ------------- ------------------
14:54:51
PM XLON 2294 111.46 611741398522147
--------- ---------- ------------- ------------------
14:54:51
PM XLON 6329 111.46 611741398522148
--------- ---------- ------------- ------------------
14:54:51
PM XLON 6594 111.46 611741398522149
--------- ---------- ------------- ------------------
14:55:00
PM XLON 2038 111.46 611741398522166
--------- ---------- ------------- ------------------
14:55:02
PM XLON 1116 111.46 611741398522172
--------- ---------- ------------- ------------------
14:55:02
PM XLON 1823 111.46 611741398522173
--------- ---------- ------------- ------------------
14:55:18
PM XLON 6499 111.50 611741398522296
--------- ---------- ------------- ------------------
14:55:18
PM XLON 1751 111.52 611741398522290
--------- ---------- ------------- ------------------
14:55:18
PM XLON 2038 111.52 611741398522289
--------- ---------- ------------- ------------------
14:55:42
PM XLON 13067 111.50 611741398522335
--------- ---------- ------------- ------------------
14:55:52
PM XLON 158 111.50 611741398522351
--------- ---------- ------------- ------------------
14:56:22
PM XLON 4162 111.54 611741398522479
--------- ---------- ------------- ------------------
14:56:28
PM XLON 317 111.54 611741398522483
--------- ---------- ------------- ------------------
14:56:28
PM XLON 830 111.54 611741398522481
--------- ---------- ------------- ------------------
14:56:28
PM XLON 847 111.54 611741398522480
--------- ---------- ------------- ------------------
14:56:28
PM XLON 1115 111.54 611741398522482
--------- ---------- ------------- ------------------
14:56:36
PM XLON 870 111.52 611741398522501
--------- ---------- ------------- ------------------
14:56:36
PM XLON 2294 111.52 611741398522502
--------- ---------- ------------- ------------------
14:57:06
PM XLON 113 111.52 611741398522596
--------- ---------- ------------- ------------------
14:57:06
PM XLON 4351 111.52 611741398522597
--------- ---------- ------------- ------------------
14:57:07
PM XLON 5850 111.50 611741398522609
--------- ---------- ------------- ------------------
14:57:11
PM XLON 1353 111.48 611741398522619
--------- ---------- ------------- ------------------
14:57:13
PM XLON 20 111.48 611741398522625
--------- ---------- ------------- ------------------
14:57:13
PM XLON 5424 111.48 611741398522626
--------- ---------- ------------- ------------------
14:57:20
PM XLON 3218 111.46 611741398522644
--------- ---------- ------------- ------------------
14:57:29
PM XLON 657 111.44 611741398522652
--------- ---------- ------------- ------------------
14:57:29
PM XLON 2316 111.44 611741398522653
--------- ---------- ------------- ------------------
14:57:37
PM XLON 74 111.44 611741398522681
--------- ---------- ------------- ------------------
14:57:37
PM XLON 3032 111.44 611741398522680
--------- ---------- ------------- ------------------
14:57:45
PM XLON 3106 111.44 611741398522711
--------- ---------- ------------- ------------------
14:57:50
PM XLON 633 111.42 611741398522776
--------- ---------- ------------- ------------------
14:57:50
PM XLON 3721 111.42 611741398522777
--------- ---------- ------------- ------------------
14:58:21
PM XLON 11013 111.44 611741398522844
--------- ---------- ------------- ------------------
14:58:26
PM XLON 648 111.44 611741398522851
--------- ---------- ------------- ------------------
14:58:26
PM XLON 3903 111.44 611741398522852
--------- ---------- ------------- ------------------
14:58:30
PM XLON 1175 111.44 611741398522861
--------- ---------- ------------- ------------------
14:58:30
PM XLON 3449 111.44 611741398522863
--------- ---------- ------------- ------------------
14:58:30
PM XLON 4544 111.44 611741398522860
--------- ---------- ------------- ------------------
14:59:06
PM XLON 1123 111.40 611741398522985
--------- ---------- ------------- ------------------
14:59:06
PM XLON 2971 111.40 611741398522986
--------- ---------- ------------- ------------------
14:59:36
PM XLON 6742 111.46 611741398523080
--------- ---------- ------------- ------------------
14:59:51
PM XLON 1456 111.46 611741398523113
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3220 111.54 611741398523186
--------- ---------- ------------- ------------------
15:00:21
PM XLON 4322 111.54 611741398523187
--------- ---------- ------------- ------------------
15:00:21
PM XLON 4351 111.54 611741398523188
--------- ---------- ------------- ------------------
15:00:24
PM XLON 1803 111.54 611741398523196
--------- ---------- ------------- ------------------
15:00:33
PM XLON 164 111.54 611741398523230
--------- ---------- ------------- ------------------
15:00:34
PM XLON 1930 111.52 611741398523250
--------- ---------- ------------- ------------------
15:00:34
PM XLON 3286 111.52 611741398523249
--------- ---------- ------------- ------------------
15:00:34
PM XLON 5402 111.52 611741398523248
--------- ---------- ------------- ------------------
15:00:34
PM XLON 12399 111.52 611741398523238
--------- ---------- ------------- ------------------
15:00:51
PM XLON 3750 111.52 611741398523319
--------- ---------- ------------- ------------------
15:00:51
PM XLON 3767 111.52 611741398523321
--------- ---------- ------------- ------------------
15:01:21
PM XLON 1528 111.50 611741398523413
--------- ---------- ------------- ------------------
15:01:21
PM XLON 6117 111.50 611741398523414
--------- ---------- ------------- ------------------
15:02:53
PM XLON 12671 111.50 611741398523739
--------- ---------- ------------- ------------------
15:03:00
PM XLON 4291 111.50 611741398523742
--------- ---------- ------------- ------------------
15:03:06
PM XLON 3920 111.50 611741398523751
--------- ---------- ------------- ------------------
15:03:06
PM XLON 8624 111.50 611741398523750
--------- ---------- ------------- ------------------
15:03:06
PM XLON 10361 111.50 611741398523752
--------- ---------- ------------- ------------------
15:03:12
PM XLON 3331 111.50 611741398523763
--------- ---------- ------------- ------------------
15:03:32
PM XLON 333 111.48 611741398523823
--------- ---------- ------------- ------------------
15:03:32
PM XLON 2970 111.48 611741398523822
--------- ---------- ------------- ------------------
15:04:02
PM XLON 978 111.54 611741398523921
--------- ---------- ------------- ------------------
15:04:02
PM XLON 3652 111.54 611741398523920
--------- ---------- ------------- ------------------
15:04:32
PM XLON 2400 111.54 611741398523967
--------- ---------- ------------- ------------------
15:04:32
PM XLON 3886 111.54 611741398523968
--------- ---------- ------------- ------------------
15:04:32
PM XLON 6040 111.54 611741398523966
--------- ---------- ------------- ------------------
15:04:32
PM XLON 12797 111.54 611741398523963
--------- ---------- ------------- ------------------
15:04:52
PM XLON 501 111.54 611741398523999
--------- ---------- ------------- ------------------
15:04:52
PM XLON 2500 111.54 611741398523998
--------- ---------- ------------- ------------------
15:05:00
PM XLON 2600 111.52 611741398524039
--------- ---------- ------------- ------------------
15:05:00
PM XLON 4000 111.52 611741398524038
--------- ---------- ------------- ------------------
15:05:00
PM XLON 6262 111.52 611741398524036
--------- ---------- ------------- ------------------
15:05:30
PM XLON 3009 111.50 611741398524135
--------- ---------- ------------- ------------------
15:05:33
PM XLON 3542 111.48 611741398524137
--------- ---------- ------------- ------------------
15:05:33
PM XLON 8761 111.48 611741398524138
--------- ---------- ------------- ------------------
15:05:59
PM XLON 990 111.48 611741398524208
--------- ---------- ------------- ------------------
15:05:59
PM XLON 2025 111.48 611741398524210
--------- ---------- ------------- ------------------
15:05:59
PM XLON 2744 111.48 611741398524209
--------- ---------- ------------- ------------------
15:06:06
PM XLON 6819 111.48 611741398524246
--------- ---------- ------------- ------------------
15:06:21
PM XLON 1300 111.44 611741398524309
--------- ---------- ------------- ------------------
15:06:21
PM XLON 2982 111.44 611741398524310
--------- ---------- ------------- ------------------
15:06:21
PM XLON 4280 111.44 611741398524307
--------- ---------- ------------- ------------------
15:07:19
PM XLON 830 111.42 611741398524496
--------- ---------- ------------- ------------------
15:07:19
PM XLON 995 111.42 611741398524497
--------- ---------- ------------- ------------------
15:07:19
PM XLON 2860 111.42 611741398524495
--------- ---------- ------------- ------------------
15:07:19
PM XLON 3455 111.42 611741398524499
--------- ---------- ------------- ------------------
15:07:19
PM XLON 4351 111.42 611741398524498
--------- ---------- ------------- ------------------
15:07:21
PM XLON 12556 111.40 611741398524500
--------- ---------- ------------- ------------------
15:08:02
PM XLON 2759 111.40 611741398524571
--------- ---------- ------------- ------------------
15:08:02
PM XLON 2966 111.40 611741398524569
--------- ---------- ------------- ------------------
15:08:02
PM XLON 4351 111.40 611741398524572
--------- ---------- ------------- ------------------
15:08:02
PM XLON 6025 111.40 611741398524573
--------- ---------- ------------- ------------------
15:08:31
PM XLON 3285 111.40 611741398524651
--------- ---------- ------------- ------------------
15:08:45
PM XLON 14367 111.42 611741398524716
--------- ---------- ------------- ------------------
15:08:51
PM XLON 4444 111.42 611741398524736
--------- ---------- ------------- ------------------
15:09:26
PM XLON 2 111.44 611741398524839
--------- ---------- ------------- ------------------
15:09:36
PM XLON 446 111.46 611741398524844
--------- ---------- ------------- ------------------
15:09:36
PM XLON 7143 111.46 611741398524843
--------- ---------- ------------- ------------------
15:10:06
PM XLON 2788 111.48 611741398524895
--------- ---------- ------------- ------------------
15:10:06
PM XLON 4000 111.48 611741398524894
--------- ---------- ------------- ------------------
15:10:06
PM XLON 6388 111.48 611741398524893
--------- ---------- ------------- ------------------
15:10:12
PM XLON 1790 111.48 611741398524906
--------- ---------- ------------- ------------------
15:10:16
PM XLON 3335 111.48 611741398524907
--------- ---------- ------------- ------------------
15:10:24
PM XLON 3341 111.48 611741398524931
--------- ---------- ------------- ------------------
15:10:36
PM XLON 611 111.48 611741398524961
--------- ---------- ------------- ------------------
15:10:43
PM XLON 2755 111.48 611741398524975
--------- ---------- ------------- ------------------
15:10:43
PM XLON 4430 111.48 611741398524974
--------- ---------- ------------- ------------------
15:10:43
PM XLON 13862 111.48 611741398524973
--------- ---------- ------------- ------------------
15:11:14
PM XLON 850 111.44 611741398525065
--------- ---------- ------------- ------------------
15:11:14
PM XLON 1653 111.44 611741398525067
--------- ---------- ------------- ------------------
15:11:14
PM XLON 2038 111.44 611741398525066
--------- ---------- ------------- ------------------
15:11:14
PM XLON 3293 111.44 611741398525063
--------- ---------- ------------- ------------------
15:11:14
PM XLON 4000 111.44 611741398525064
--------- ---------- ------------- ------------------
15:11:51
PM XLON 2343 111.44 611741398525121
--------- ---------- ------------- ------------------
15:12:03
PM XLON 6559 111.44 611741398525132
--------- ---------- ------------- ------------------
15:12:03
PM XLON 7617 111.44 611741398525133
--------- ---------- ------------- ------------------
15:12:17
PM XLON 3424 111.44 611741398525194
--------- ---------- ------------- ------------------
15:12:17
PM XLON 7104 111.44 611741398525193
--------- ---------- ------------- ------------------
15:12:51
PM XLON 4490 111.46 611741398525323
--------- ---------- ------------- ------------------
15:13:03
PM XLON 283 111.46 611741398525368
--------- ---------- ------------- ------------------
15:13:03
PM XLON 2038 111.46 611741398525366
--------- ---------- ------------- ------------------
15:13:03
PM XLON 2534 111.46 611741398525367
--------- ---------- ------------- ------------------
15:13:03
PM XLON 8589 111.46 611741398525365
--------- ---------- ------------- ------------------
15:13:56
PM XLON 587 111.46 611741398525536
--------- ---------- ------------- ------------------
15:13:56
PM XLON 2578 111.46 611741398525535
--------- ---------- ------------- ------------------
15:13:56
PM XLON 5128 111.46 611741398525534
--------- ---------- ------------- ------------------
15:13:56
PM XLON 7319 111.46 611741398525537
--------- ---------- ------------- ------------------
15:14:21
PM XLON 287 111.44 611741398525633
--------- ---------- ------------- ------------------
15:15:19
PM XLON 434 111.46 611741398525804
--------- ---------- ------------- ------------------
15:15:19
PM XLON 708 111.46 611741398525807
--------- ---------- ------------- ------------------
15:15:19
PM XLON 804 111.46 611741398525808
--------- ---------- ------------- ------------------
15:15:19
PM XLON 830 111.46 611741398525803
--------- ---------- ------------- ------------------
15:15:19
PM XLON 888 111.46 611741398525800
--------- ---------- ------------- ------------------
15:15:19
PM XLON 2294 111.46 611741398525802
--------- ---------- ------------- ------------------
15:15:19
PM XLON 3538 111.46 611741398525805
--------- ---------- ------------- ------------------
15:15:19
PM XLON 4490 111.46 611741398525809
--------- ---------- ------------- ------------------
15:15:19
PM XLON 4633 111.46 611741398525806
--------- ---------- ------------- ------------------
15:15:19
PM XLON 11922 111.46 611741398525801
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3262 111.46 611741398525848
--------- ---------- ------------- ------------------
15:15:53
PM XLON 275 111.44 611741398525877
--------- ---------- ------------- ------------------
15:15:53
PM XLON 656 111.44 611741398525875
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3954 111.44 611741398525876
--------- ---------- ------------- ------------------
15:15:56
PM XLON 768 111.42 611741398525894
--------- ---------- ------------- ------------------
15:15:56
PM XLON 4000 111.42 611741398525893
--------- ---------- ------------- ------------------
15:16:06
PM XLON 753 111.42 611741398525914
--------- ---------- ------------- ------------------
15:16:12
PM XLON 1 111.42 611741398525933
--------- ---------- ------------- ------------------
15:16:21
PM XLON 27 111.42 611741398525943
--------- ---------- ------------- ------------------
15:16:36
PM XLON 8 111.42 611741398525964
--------- ---------- ------------- ------------------
15:16:42
PM XLON 1 111.42 611741398525968
--------- ---------- ------------- ------------------
15:16:51
PM XLON 8 111.42 611741398525993
--------- ---------- ------------- ------------------
15:16:55
PM XLON 12022 111.42 611741398526004
--------- ---------- ------------- ------------------
15:16:56
PM XLON 3950 111.42 611741398526005
--------- ---------- ------------- ------------------
15:17:03
PM XLON 2959 111.42 611741398526024
--------- ---------- ------------- ------------------
15:17:03
PM XLON 5966 111.42 611741398526023
--------- ---------- ------------- ------------------
15:17:06
PM XLON 403 111.42 611741398526025
--------- ---------- ------------- ------------------
15:17:12
PM XLON 1 111.42 611741398526038
--------- ---------- ------------- ------------------
15:17:15
PM XLON 629 111.46 611741398526064
--------- ---------- ------------- ------------------
15:17:15
PM XLON 4025 111.46 611741398526065
--------- ---------- ------------- ------------------
15:17:18
PM XLON 646 111.46 611741398526091
--------- ---------- ------------- ------------------
15:17:18
PM XLON 1082 111.46 611741398526090
--------- ---------- ------------- ------------------
15:17:18
PM XLON 1589 111.46 611741398526092
--------- ---------- ------------- ------------------
15:17:26
PM XLON 1187 111.46 611741398526113
--------- ---------- ------------- ------------------
15:17:26
PM XLON 2031 111.46 611741398526112
--------- ---------- ------------- ------------------
15:17:33
PM XLON 773 111.46 611741398526129
--------- ---------- ------------- ------------------
15:17:33
PM XLON 966 111.46 611741398526127
--------- ---------- ------------- ------------------
15:17:33
PM XLON 1364 111.46 611741398526128
--------- ---------- ------------- ------------------
15:17:44
PM XLON 1296 111.44 611741398526152
--------- ---------- ------------- ------------------
15:17:44
PM XLON 2485 111.44 611741398526150
--------- ---------- ------------- ------------------
15:17:44
PM XLON 4568 111.44 611741398526149
--------- ---------- ------------- ------------------
15:17:44
PM XLON 4614 111.44 611741398526151
--------- ---------- ------------- ------------------
15:18:08
PM XLON 830 111.40 611741398526225
--------- ---------- ------------- ------------------
15:18:08
PM XLON 854 111.40 611741398526226
--------- ---------- ------------- ------------------
15:18:08
PM XLON 1322 111.40 611741398526224
--------- ---------- ------------- ------------------
15:18:15
PM XLON 2993 111.40 611741398526234
--------- ---------- ------------- ------------------
15:18:22
PM XLON 463 111.40 611741398526241
--------- ---------- ------------- ------------------
15:18:22
PM XLON 2529 111.40 611741398526240
--------- ---------- ------------- ------------------
15:18:27
PM XLON 3126 111.40 611741398526247
--------- ---------- ------------- ------------------
15:19:02
PM XLON 2038 111.42 611741398526308
--------- ---------- ------------- ------------------
15:19:02
PM XLON 3927 111.42 611741398526309
--------- ---------- ------------- ------------------
15:19:02
PM XLON 3954 111.42 611741398526310
--------- ---------- ------------- ------------------
15:19:07
PM XLON 106 111.42 611741398526314
--------- ---------- ------------- ------------------
15:19:07
PM XLON 6602 111.42 611741398526313
--------- ---------- ------------- ------------------
15:19:12
PM XLON 128 111.42 611741398526317
--------- ---------- ------------- ------------------
15:19:12
PM XLON 2865 111.42 611741398526316
--------- ---------- ------------- ------------------
15:19:19
PM XLON 3085 111.42 611741398526320
--------- ---------- ------------- ------------------
15:19:25
PM XLON 3168 111.42 611741398526338
--------- ---------- ------------- ------------------
15:19:32
PM XLON 2993 111.42 611741398526349
--------- ---------- ------------- ------------------
15:19:39
PM XLON 833 111.42 611741398526353
--------- ---------- ------------- ------------------
15:19:39
PM XLON 2160 111.42 611741398526352
--------- ---------- ------------- ------------------
15:20:09
PM XLON 1609 111.42 611741398526445
--------- ---------- ------------- ------------------
15:20:09
PM XLON 4324 111.42 611741398526449
--------- ---------- ------------- ------------------
15:20:09
PM XLON 12611 111.42 611741398526446
--------- ---------- ------------- ------------------
15:20:16
PM XLON 7493 111.42 611741398526467
--------- ---------- ------------- ------------------
15:20:37
PM XLON 452 111.42 611741398526549
--------- ---------- ------------- ------------------
15:20:37
PM XLON 830 111.42 611741398526548
--------- ---------- ------------- ------------------
15:20:37
PM XLON 1845 111.42 611741398526547
--------- ---------- ------------- ------------------
15:20:58
PM XLON 3149 111.42 611741398526608
--------- ---------- ------------- ------------------
15:21:15
PM XLON 3057 111.46 611741398526676
--------- ---------- ------------- ------------------
15:21:15
PM XLON 3665 111.46 611741398526677
--------- ---------- ------------- ------------------
15:21:32
PM XLON 1123 111.48 611741398526705
--------- ---------- ------------- ------------------
15:21:32
PM XLON 3156 111.48 611741398526704
--------- ---------- ------------- ------------------
15:21:38
PM XLON 131 111.48 611741398526714
--------- ---------- ------------- ------------------
15:21:38
PM XLON 2804 111.48 611741398526713
--------- ---------- ------------- ------------------
15:21:45
PM XLON 2935 111.48 611741398526729
--------- ---------- ------------- ------------------
15:21:49
PM XLON 55 111.48 611741398526737
--------- ---------- ------------- ------------------
15:21:49
PM XLON 91 111.48 611741398526742
--------- ---------- ------------- ------------------
15:21:49
PM XLON 317 111.48 611741398526740
--------- ---------- ------------- ------------------
15:21:49
PM XLON 364 111.48 611741398526741
--------- ---------- ------------- ------------------
15:21:49
PM XLON 1728 111.48 611741398526738
--------- ---------- ------------- ------------------
15:21:49
PM XLON 3656 111.48 611741398526736
--------- ---------- ------------- ------------------
15:21:49
PM XLON 3954 111.48 611741398526739
--------- ---------- ------------- ------------------
15:22:15
PM XLON 3343 111.48 611741398526785
--------- ---------- ------------- ------------------
15:22:21
PM XLON 901 111.46 611741398526797
--------- ---------- ------------- ------------------
15:22:21
PM XLON 4250 111.46 611741398526796
--------- ---------- ------------- ------------------
15:22:27
PM XLON 2935 111.46 611741398526818
--------- ---------- ------------- ------------------
15:22:34
PM XLON 815 111.46 611741398526843
--------- ---------- ------------- ------------------
15:22:34
PM XLON 1019 111.46 611741398526841
--------- ---------- ------------- ------------------
15:22:34
PM XLON 1101 111.46 611741398526842
--------- ---------- ------------- ------------------
15:22:41
PM XLON 2936 111.46 611741398526869
--------- ---------- ------------- ------------------
15:22:48
PM XLON 2935 111.46 611741398526888
--------- ---------- ------------- ------------------
15:22:55
PM XLON 2936 111.46 611741398526895
--------- ---------- ------------- ------------------
15:23:00
PM XLON 861 111.46 611741398526913
--------- ---------- ------------- ------------------
15:23:00
PM XLON 2163 111.46 611741398526912
--------- ---------- ------------- ------------------
15:23:03
PM XLON 10194 111.44 611741398526921
--------- ---------- ------------- ------------------
15:23:08
PM XLON 3410 111.42 611741398526938
--------- ---------- ------------- ------------------
15:23:20
PM XLON 3328 111.40 611741398526973
--------- ---------- ------------- ------------------
15:23:46
PM XLON 2029 111.38 611741398527046
--------- ---------- ------------- ------------------
15:23:46
PM XLON 3621 111.38 611741398527043
--------- ---------- ------------- ------------------
15:23:46
PM XLON 3954 111.38 611741398527044
--------- ---------- ------------- ------------------
15:23:46
PM XLON 4000 111.38 611741398527045
--------- ---------- ------------- ------------------
15:24:03
PM XLON 6862 111.36 611741398527096
--------- ---------- ------------- ------------------
15:24:28
PM XLON 3091 111.36 611741398527175
--------- ---------- ------------- ------------------
15:24:53
PM XLON 1369 111.46 611741398527315
--------- ---------- ------------- ------------------
15:24:53
PM XLON 2038 111.46 611741398527314
--------- ---------- ------------- ------------------
15:25:20
PM XLON 55 111.48 611741398527392
--------- ---------- ------------- ------------------
15:25:20
PM XLON 5428 111.48 611741398527393
--------- ---------- ------------- ------------------
15:25:25
PM XLON 4675 111.48 611741398527399
--------- ---------- ------------- ------------------
15:25:30
PM XLON 14156 111.46 611741398527408
--------- ---------- ------------- ------------------
15:25:31
PM XLON 761 111.48 611741398527409
--------- ---------- ------------- ------------------
15:25:31
PM XLON 2050 111.48 611741398527411
--------- ---------- ------------- ------------------
15:25:31
PM XLON 3927 111.48 611741398527410
--------- ---------- ------------- ------------------
15:27:08
PM XLON 796 111.50 611741398527607
--------- ---------- ------------- ------------------
15:27:08
PM XLON 1564 111.50 611741398527608
--------- ---------- ------------- ------------------
15:27:08
PM XLON 1714 111.50 611741398527604
--------- ---------- ------------- ------------------
15:27:08
PM XLON 2567 111.50 611741398527606
--------- ---------- ------------- ------------------
15:27:08
PM XLON 4598 111.50 611741398527605
--------- ---------- ------------- ------------------
15:27:11
PM XLON 7955 111.50 611741398527632
--------- ---------- ------------- ------------------
15:27:12
PM XLON 1777 111.50 611741398527636
--------- ---------- ------------- ------------------
15:27:12
PM XLON 2936 111.50 611741398527637
--------- ---------- ------------- ------------------
15:27:19
PM XLON 1738 111.50 611741398527643
--------- ---------- ------------- ------------------
15:27:36
PM XLON 1659 111.48 611741398527694
--------- ---------- ------------- ------------------
15:27:36
PM XLON 1836 111.48 611741398527693
--------- ---------- ------------- ------------------
15:27:36
PM XLON 4000 111.48 611741398527692
--------- ---------- ------------- ------------------
15:27:36
PM XLON 13648 111.48 611741398527691
--------- ---------- ------------- ------------------
15:27:36
PM XLON 361 111.50 611741398527695
--------- ---------- ------------- ------------------
15:28:20
PM XLON 3145 111.46 611741398527803
--------- ---------- ------------- ------------------
15:28:28
PM XLON 3086 111.46 611741398527816
--------- ---------- ------------- ------------------
15:28:37
PM XLON 332 111.46 611741398527833
--------- ---------- ------------- ------------------
15:28:37
PM XLON 832 111.46 611741398527832
--------- ---------- ------------- ------------------
15:28:37
PM XLON 914 111.46 611741398527830
--------- ---------- ------------- ------------------
15:28:37
PM XLON 1008 111.46 611741398527831
--------- ---------- ------------- ------------------
15:28:42
PM XLON 2987 111.46 611741398527847
--------- ---------- ------------- ------------------
15:28:50
PM XLON 3086 111.46 611741398527882
--------- ---------- ------------- ------------------
15:28:53
PM XLON 1798 111.44 611741398527886
--------- ---------- ------------- ------------------
15:28:53
PM XLON 4000 111.44 611741398527885
--------- ---------- ------------- ------------------
15:28:53
PM XLON 7373 111.44 611741398527883
--------- ---------- ------------- ------------------
15:29:29
PM XLON 39 111.44 611741398528002
--------- ---------- ------------- ------------------
15:29:29
PM XLON 3553 111.44 611741398528001
--------- ---------- ------------- ------------------
15:29:29
PM XLON 4052 111.44 611741398528000
--------- ---------- ------------- ------------------
15:29:29
PM XLON 6432 111.44 611741398527999
--------- ---------- ------------- ------------------
15:30:00
PM XLON 589 111.46 611741398528216
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1071 111.46 611741398528225
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3425 111.46 611741398528213
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3927 111.46 611741398528214
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3954 111.46 611741398528215
--------- ---------- ------------- ------------------
15:30:38
PM XLON 12313 111.46 611741398528607
--------- ---------- ------------- ------------------
15:31:03
PM XLON 2964 111.50 611741398528968
--------- ---------- ------------- ------------------
15:31:22
PM XLON 990 111.50 611741398528998
--------- ---------- ------------- ------------------
15:31:22
PM XLON 2031 111.50 611741398528999
--------- ---------- ------------- ------------------
15:31:29
PM XLON 2988 111.50 611741398529009
--------- ---------- ------------- ------------------
15:31:36
PM XLON 1380 111.50 611741398529013
--------- ---------- ------------- ------------------
15:31:36
PM XLON 1607 111.50 611741398529014
--------- ---------- ------------- ------------------
15:31:42
PM XLON 2895 111.48 611741398529020
--------- ---------- ------------- ------------------
15:31:46
PM XLON 1026 111.48 611741398529073
--------- ---------- ------------- ------------------
15:31:46
PM XLON 4425 111.48 611741398529074
--------- ---------- ------------- ------------------
15:31:53
PM XLON 176 111.48 611741398529088
--------- ---------- ------------- ------------------
15:31:53
PM XLON 2811 111.48 611741398529087
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2987 111.48 611741398529091
--------- ---------- ------------- ------------------
15:32:07
PM XLON 967 111.48 611741398529118
--------- ---------- ------------- ------------------
15:32:07
PM XLON 2021 111.48 611741398529119
--------- ---------- ------------- ------------------
15:32:14
PM XLON 58 111.48 611741398529127
--------- ---------- ------------- ------------------
15:32:14
PM XLON 2930 111.48 611741398529126
--------- ---------- ------------- ------------------
15:32:35
PM XLON 1787 111.52 611741398529195
--------- ---------- ------------- ------------------
15:32:35
PM XLON 1895 111.52 611741398529197
--------- ---------- ------------- ------------------
15:32:35
PM XLON 2666 111.52 611741398529196
--------- ---------- ------------- ------------------
15:33:00
PM XLON 2771 111.52 611741398529241
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3927 111.52 611741398529242
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3954 111.52 611741398529243
--------- ---------- ------------- ------------------
15:33:05
PM XLON 765 111.52 611741398529258
--------- ---------- ------------- ------------------
15:33:05
PM XLON 1128 111.52 611741398529257
--------- ---------- ------------- ------------------
15:33:05
PM XLON 1945 111.52 611741398529259
--------- ---------- ------------- ------------------
15:33:20
PM XLON 6799 111.52 611741398529497
--------- ---------- ------------- ------------------
15:33:23
PM XLON 13015 111.50 611741398529503
--------- ---------- ------------- ------------------
15:33:37
PM XLON 110 111.48 611741398529535
--------- ---------- ------------- ------------------
15:33:37
PM XLON 3203 111.48 611741398529536
--------- ---------- ------------- ------------------
15:33:37
PM XLON 3369 111.48 611741398529537
--------- ---------- ------------- ------------------
15:34:15
PM XLON 700 111.48 611741398529628
--------- ---------- ------------- ------------------
15:34:15
PM XLON 2233 111.48 611741398529627
--------- ---------- ------------- ------------------
15:34:22
PM XLON 112 111.48 611741398529634
--------- ---------- ------------- ------------------
15:34:22
PM XLON 190 111.48 611741398529636
--------- ---------- ------------- ------------------
15:34:22
PM XLON 2686 111.48 611741398529635
--------- ---------- ------------- ------------------
15:34:27
PM XLON 3241 111.48 611741398529654
--------- ---------- ------------- ------------------
15:34:34
PM XLON 523 111.48 611741398529662
--------- ---------- ------------- ------------------
15:34:34
PM XLON 2466 111.48 611741398529663
--------- ---------- ------------- ------------------
15:34:41
PM XLON 192 111.48 611741398529665
--------- ---------- ------------- ------------------
15:34:41
PM XLON 2797 111.48 611741398529664
--------- ---------- ------------- ------------------
15:34:48
PM XLON 257 111.48 611741398529667
--------- ---------- ------------- ------------------
15:34:48
PM XLON 509 111.48 611741398529669
--------- ---------- ------------- ------------------
15:34:48
PM XLON 572 111.48 611741398529668
--------- ---------- ------------- ------------------
15:34:48
PM XLON 1651 111.48 611741398529666
--------- ---------- ------------- ------------------
15:34:56
PM XLON 2155 111.48 611741398529682
--------- ---------- ------------- ------------------
15:35:12
PM XLON 1652 111.48 611741398529728
--------- ---------- ------------- ------------------
15:35:17
PM XLON 1361 111.48 611741398529757
--------- ---------- ------------- ------------------
15:35:17
PM XLON 2027 111.48 611741398529759
--------- ---------- ------------- ------------------
15:35:17
PM XLON 5437 111.48 611741398529758
--------- ---------- ------------- ------------------
15:35:22
PM XLON 522 111.48 611741398529767
--------- ---------- ------------- ------------------
15:35:22
PM XLON 2469 111.48 611741398529768
--------- ---------- ------------- ------------------
15:35:29
PM XLON 2990 111.48 611741398529788
--------- ---------- ------------- ------------------
15:35:36
PM XLON 2990 111.48 611741398529799
--------- ---------- ------------- ------------------
15:35:43
PM XLON 2991 111.48 611741398529811
--------- ---------- ------------- ------------------
15:35:50
PM XLON 2990 111.48 611741398529836
--------- ---------- ------------- ------------------
15:36:02
PM XLON 767 111.48 611741398529876
--------- ---------- ------------- ------------------
15:36:02
PM XLON 1895 111.48 611741398529878
--------- ---------- ------------- ------------------
15:36:02
PM XLON 2977 111.48 611741398529877
--------- ---------- ------------- ------------------
15:36:16
PM XLON 157 111.48 611741398529931
--------- ---------- ------------- ------------------
15:36:22
PM XLON 121 111.48 611741398529966
--------- ---------- ------------- ------------------
15:36:22
PM XLON 6361 111.48 611741398529965
--------- ---------- ------------- ------------------
15:36:22
PM XLON 12967 111.48 611741398529964
--------- ---------- ------------- ------------------
15:36:50
PM XLON 1107 111.48 611741398530017
--------- ---------- ------------- ------------------
15:36:50
PM XLON 2998 111.48 611741398530018
--------- ---------- ------------- ------------------
15:37:07
PM XLON 3206 111.48 611741398530069
--------- ---------- ------------- ------------------
15:37:14
PM XLON 2991 111.48 611741398530087
--------- ---------- ------------- ------------------
15:37:21
PM XLON 2991 111.48 611741398530096
--------- ---------- ------------- ------------------
15:37:28
PM XLON 2992 111.48 611741398530101
--------- ---------- ------------- ------------------
15:37:58
PM XLON 3428 111.48 611741398530202
--------- ---------- ------------- ------------------
15:37:58
PM XLON 10745 111.48 611741398530201
--------- ---------- ------------- ------------------
15:38:33
PM XLON 604 111.52 611741398530347
--------- ---------- ------------- ------------------
15:38:33
PM XLON 1306 111.52 611741398530348
--------- ---------- ------------- ------------------
15:38:33
PM XLON 4062 111.52 611741398530350
--------- ---------- ------------- ------------------
15:38:33
PM XLON 4084 111.52 611741398530349
--------- ---------- ------------- ------------------
15:38:36
PM XLON 1850 111.50 611741398530357
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3243 111.50 611741398530356
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3955 111.50 611741398530358
--------- ---------- ------------- ------------------
15:38:36
PM XLON 5259 111.50 611741398530355
--------- ---------- ------------- ------------------
15:38:52
PM XLON 3246 111.48 611741398530390
--------- ---------- ------------- ------------------
15:39:15
PM XLON 826 111.50 611741398530458
--------- ---------- ------------- ------------------
15:39:15
PM XLON 2120 111.50 611741398530459
--------- ---------- ------------- ------------------
15:39:22
PM XLON 2992 111.50 611741398530460
--------- ---------- ------------- ------------------
15:39:29
PM XLON 1316 111.50 611741398530475
--------- ---------- ------------- ------------------
15:39:29
PM XLON 1676 111.50 611741398530474
--------- ---------- ------------- ------------------
15:39:36
PM XLON 2993 111.50 611741398530497
--------- ---------- ------------- ------------------
15:39:40
PM XLON 441 111.50 611741398530520
--------- ---------- ------------- ------------------
15:39:40
PM XLON 582 111.50 611741398530521
--------- ---------- ------------- ------------------
15:39:40
PM XLON 2065 111.50 611741398530519
--------- ---------- ------------- ------------------
15:39:47
PM XLON 2992 111.50 611741398530547
--------- ---------- ------------- ------------------
15:40:00
PM XLON 1515 111.50 611741398530573
--------- ---------- ------------- ------------------
15:40:00
PM XLON 2215 111.50 611741398530572
--------- ---------- ------------- ------------------
15:40:12
PM XLON 42 111.50 611741398530607
--------- ---------- ------------- ------------------
15:40:12
PM XLON 5578 111.50 611741398530606
--------- ---------- ------------- ------------------
15:40:21
PM XLON 1499 111.50 611741398530618
--------- ---------- ------------- ------------------
15:40:21
PM XLON 1774 111.50 611741398530619
--------- ---------- ------------- ------------------
15:40:29
PM XLON 3033 111.50 611741398530643
--------- ---------- ------------- ------------------
15:40:37
PM XLON 3033 111.50 611741398530656
--------- ---------- ------------- ------------------
15:40:45
PM XLON 3034 111.50 611741398530661
--------- ---------- ------------- ------------------
15:40:53
PM XLON 683 111.50 611741398530678
--------- ---------- ------------- ------------------
15:40:53
PM XLON 2350 111.50 611741398530677
--------- ---------- ------------- ------------------
15:40:55
PM XLON 2471 111.48 611741398530680
--------- ---------- ------------- ------------------
15:40:55
PM XLON 2941 111.48 611741398530679
--------- ---------- ------------- ------------------
15:41:16
PM XLON 871 111.48 611741398530765
--------- ---------- ------------- ------------------
15:41:16
PM XLON 1048 111.48 611741398530763
--------- ---------- ------------- ------------------
15:41:16
PM XLON 1423 111.48 611741398530760
--------- ---------- ------------- ------------------
15:41:16
PM XLON 4084 111.48 611741398530764
--------- ---------- ------------- ------------------
15:41:16
PM XLON 8201 111.48 611741398530759
--------- ---------- ------------- ------------------
15:41:54
PM XLON 414 111.48 611741398530841
--------- ---------- ------------- ------------------
15:41:54
PM XLON 3020 111.48 611741398530843
--------- ---------- ------------- ------------------
15:41:54
PM XLON 3139 111.48 611741398530842
--------- ---------- ------------- ------------------
15:42:16
PM XLON 530 111.46 611741398530914
--------- ---------- ------------- ------------------
15:42:16
PM XLON 931 111.46 611741398530913
--------- ---------- ------------- ------------------
15:42:16
PM XLON 1738 111.46 611741398530915
--------- ---------- ------------- ------------------
15:42:25
PM XLON 2965 111.44 611741398530935
--------- ---------- ------------- ------------------
15:42:33
PM XLON 47 111.44 611741398530942
--------- ---------- ------------- ------------------
15:42:33
PM XLON 2987 111.44 611741398530941
--------- ---------- ------------- ------------------
15:42:38
PM XLON 2999 111.44 611741398530972
--------- ---------- ------------- ------------------
15:42:52
PM XLON 348 111.44 611741398531010
--------- ---------- ------------- ------------------
15:42:52
PM XLON 519 111.44 611741398531009
--------- ---------- ------------- ------------------
15:42:52
PM XLON 1003 111.44 611741398531008
--------- ---------- ------------- ------------------
15:42:52
PM XLON 1454 111.44 611741398531007
--------- ---------- ------------- ------------------
15:42:52
PM XLON 2045 111.44 611741398531011
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3268 111.56 611741398531146
--------- ---------- ------------- ------------------
15:43:36
PM XLON 6131 111.56 611741398531147
--------- ---------- ------------- ------------------
15:43:41
PM XLON 482 111.56 611741398531192
--------- ---------- ------------- ------------------
15:43:41
PM XLON 2596 111.56 611741398531191
--------- ---------- ------------- ------------------
15:43:52
PM XLON 2014 111.56 611741398531207
--------- ---------- ------------- ------------------
15:45:01
PM XLON 1168 111.56 611741398531314
--------- ---------- ------------- ------------------
15:45:01
PM XLON 2901 111.56 611741398531315
--------- ---------- ------------- ------------------
15:45:04
PM XLON 1168 111.56 611741398531321
--------- ---------- ------------- ------------------
15:45:16
PM XLON 1745 111.56 611741398531331
--------- ---------- ------------- ------------------
15:45:21
PM XLON 1880 111.56 611741398531332
--------- ---------- ------------- ------------------
15:45:21
PM XLON 4084 111.56 611741398531333
--------- ---------- ------------- ------------------
15:45:30
PM XLON 4288 111.56 611741398531382
--------- ---------- ------------- ------------------
15:45:34
PM XLON 1532 111.56 611741398531384
--------- ---------- ------------- ------------------
15:45:37
PM XLON 2596 111.56 611741398531398
--------- ---------- ------------- ------------------
15:45:37
PM XLON 4062 111.56 611741398531399
--------- ---------- ------------- ------------------
15:45:37
PM XLON 4186 111.56 611741398531397
--------- ---------- ------------- ------------------
15:45:52
PM XLON 2012 111.56 611741398531472
--------- ---------- ------------- ------------------
15:45:52
PM XLON 4062 111.56 611741398531470
--------- ---------- ------------- ------------------
15:45:52
PM XLON 4390 111.56 611741398531471
--------- ---------- ------------- ------------------
15:45:59
PM XLON 4084 111.56 611741398531483
--------- ---------- ------------- ------------------
15:45:59
PM XLON 4638 111.56 611741398531482
--------- ---------- ------------- ------------------
15:46:03
PM XLON 1585 111.58 611741398531501
--------- ---------- ------------- ------------------
15:46:03
PM XLON 6836 111.58 611741398531500
--------- ---------- ------------- ------------------
15:46:42
PM XLON 2787 111.56 611741398531559
--------- ---------- ------------- ------------------
15:46:42
PM XLON 4084 111.56 611741398531560
--------- ---------- ------------- ------------------
15:46:55
PM XLON 2413 111.56 611741398531594
--------- ---------- ------------- ------------------
15:47:00
PM XLON 1007 111.56 611741398531613
--------- ---------- ------------- ------------------
15:47:00
PM XLON 4084 111.56 611741398531614
--------- ---------- ------------- ------------------
15:47:00
PM XLON 4122 111.56 611741398531612
--------- ---------- ------------- ------------------
15:47:15
PM XLON 213 111.56 611741398531694
--------- ---------- ------------- ------------------
15:47:18
PM XLON 1849 111.56 611741398531707
--------- ---------- ------------- ------------------
15:47:18
PM XLON 2098 111.56 611741398531709
--------- ---------- ------------- ------------------
15:47:18
PM XLON 2728 111.56 611741398531708
--------- ---------- ------------- ------------------
15:47:27
PM XLON 3129 111.56 611741398531734
--------- ---------- ------------- ------------------
15:47:36
PM XLON 614 111.56 611741398531747
--------- ---------- ------------- ------------------
15:47:36
PM XLON 2514 111.56 611741398531746
--------- ---------- ------------- ------------------
15:47:43
PM XLON 3831 111.54 611741398531776
--------- ---------- ------------- ------------------
15:47:43
PM XLON 7863 111.54 611741398531778
--------- ---------- ------------- ------------------
15:48:02
PM XLON 4627 111.50 611741398531845
--------- ---------- ------------- ------------------
15:48:19
PM XLON 2192 111.46 611741398531893
--------- ---------- ------------- ------------------
15:48:19
PM XLON 6408 111.46 611741398531892
--------- ---------- ------------- ------------------
15:48:42
PM XLON 1654 111.50 611741398531997
--------- ---------- ------------- ------------------
15:48:42
PM XLON 2038 111.50 611741398531995
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3465 111.50 611741398531993
--------- ---------- ------------- ------------------
15:48:42
PM XLON 4062 111.50 611741398531996
--------- ---------- ------------- ------------------
15:49:00
PM XLON 3325 111.48 611741398532025
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2038 111.58 611741398532304
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2319 111.58 611741398532306
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4062 111.58 611741398532305
--------- ---------- ------------- ------------------
15:50:13
PM XLON 2038 111.60 611741398532358
--------- ---------- ------------- ------------------
15:50:15
PM XLON 2038 111.60 611741398532359
--------- ---------- ------------- ------------------
15:52:32
PM XLON 9867 111.72 611741398532714
--------- ---------- ------------- ------------------
15:53:11
PM XLON 2990 111.72 611741398532831
--------- ---------- ------------- ------------------
15:53:11
PM XLON 9065 111.72 611741398532832
--------- ---------- ------------- ------------------
15:53:36
PM XLON 11619 111.72 611741398532884
--------- ---------- ------------- ------------------
15:53:37
PM XLON 3954 111.86 611741398532917
--------- ---------- ------------- ------------------
15:53:37
PM XLON 6117 111.86 611741398532916
--------- ---------- ------------- ------------------
15:54:51
PM XLON 11722 111.86 611741398533119
--------- ---------- ------------- ------------------
15:55:09
PM XLON 2630 111.88 611741398533146
--------- ---------- ------------- ------------------
15:55:09
PM XLON 4250 111.88 611741398533145
--------- ---------- ------------- ------------------
15:55:13
PM XLON 8134 111.88 611741398533158
--------- ---------- ------------- ------------------
15:55:15
PM XLON 2681 111.88 611741398533160
--------- ---------- ------------- ------------------
15:55:15
PM XLON 5566 111.88 611741398533159
--------- ---------- ------------- ------------------
15:55:16
PM XLON 1586 111.88 611741398533161
--------- ---------- ------------- ------------------
15:57:00
PM XLON 33 111.92 611741398533413
--------- ---------- ------------- ------------------
15:57:00
PM XLON 1118 111.94 611741398533408
--------- ---------- ------------- ------------------
15:57:00
PM XLON 2284 111.94 611741398533407
--------- ---------- ------------- ------------------
15:58:00
PM XLON 3318 111.92 611741398533563
--------- ---------- ------------- ------------------
15:58:00
PM XLON 4469 111.92 611741398533557
--------- ---------- ------------- ------------------
15:58:00
PM XLON 4951 111.92 611741398533558
--------- ---------- ------------- ------------------
15:58:01
PM XLON 770 111.92 611741398533576
--------- ---------- ------------- ------------------
15:58:48
PM XLON 325 111.92 611741398533653
--------- ---------- ------------- ------------------
15:58:48
PM XLON 4192 111.92 611741398533652
--------- ---------- ------------- ------------------
15:58:48
PM XLON 6400 111.92 611741398533651
--------- ---------- ------------- ------------------
15:58:48
PM XLON 6709 111.92 611741398533650
--------- ---------- ------------- ------------------
15:58:51
PM XLON 2214 111.92 611741398533691
--------- ---------- ------------- ------------------
15:58:51
PM XLON 12047 111.92 611741398533690
--------- ---------- ------------- ------------------
15:59:08
PM XLON 693 111.92 611741398533754
--------- ---------- ------------- ------------------
15:59:13
PM XLON 2653 111.92 611741398533759
--------- ---------- ------------- ------------------
15:59:16
PM XLON 158 111.92 611741398533763
--------- ---------- ------------- ------------------
15:59:21
PM XLON 3954 111.92 611741398533776
--------- ---------- ------------- ------------------
15:59:21
PM XLON 5672 111.92 611741398533775
--------- ---------- ------------- ------------------
15:59:35
PM XLON 697 111.92 611741398533795
--------- ---------- ------------- ------------------
15:59:35
PM XLON 762 111.92 611741398533797
--------- ---------- ------------- ------------------
15:59:35
PM XLON 3954 111.92 611741398533796
--------- ---------- ------------- ------------------
15:59:40
PM XLON 1728 111.90 611741398533826
--------- ---------- ------------- ------------------
15:59:40
PM XLON 3125 111.90 611741398533827
--------- ---------- ------------- ------------------
16:00:00
PM XLON 1018 111.90 611741398533938
--------- ---------- ------------- ------------------
16:00:03
PM XLON 446 111.90 611741398533966
--------- ---------- ------------- ------------------
16:00:03
PM XLON 601 111.90 611741398533967
--------- ---------- ------------- ------------------
16:00:03
PM XLON 1587 111.90 611741398533968
--------- ---------- ------------- ------------------
16:00:03
PM XLON 3954 111.90 611741398533969
--------- ---------- ------------- ------------------
16:00:05
PM XLON 2323 111.90 611741398534099
--------- ---------- ------------- ------------------
16:00:11
PM XLON 3954 111.90 611741398534132
--------- ---------- ------------- ------------------
16:00:11
PM XLON 5723 111.90 611741398534131
--------- ---------- ------------- ------------------
16:00:15
PM XLON 2287 111.90 611741398534137
--------- ---------- ------------- ------------------
16:00:18
PM XLON 513 111.92 611741398534141
--------- ---------- ------------- ------------------
16:00:18
PM XLON 2653 111.92 611741398534142
--------- ---------- ------------- ------------------
16:00:22
PM XLON 158 111.92 611741398534147
--------- ---------- ------------- ------------------
16:00:43
PM XLON 51 111.92 611741398534241
--------- ---------- ------------- ------------------
16:00:58
PM XLON 2966 111.92 611741398534300
--------- ---------- ------------- ------------------
16:01:03
PM XLON 1314 111.92 611741398534331
--------- ---------- ------------- ------------------
16:01:03
PM XLON 1920 111.92 611741398534330
--------- ---------- ------------- ------------------
16:01:03
PM XLON 3954 111.92 611741398534332
--------- ---------- ------------- ------------------
16:01:07
PM XLON 13426 111.90 611741398534344
--------- ---------- ------------- ------------------
16:01:13
PM XLON 830 111.90 611741398534355
--------- ---------- ------------- ------------------
16:01:13
PM XLON 3927 111.90 611741398534353
--------- ---------- ------------- ------------------
16:01:13
PM XLON 3954 111.90 611741398534354
--------- ---------- ------------- ------------------
16:01:13
PM XLON 4993 111.90 611741398534352
--------- ---------- ------------- ------------------
16:01:15
PM XLON 773 111.90 611741398534372
--------- ---------- ------------- ------------------
16:01:15
PM XLON 855 111.90 611741398534371
--------- ---------- ------------- ------------------
16:01:17
PM XLON 1643 111.90 611741398534376
--------- ---------- ------------- ------------------
16:01:17
PM XLON 5265 111.90 611741398534377
--------- ---------- ------------- ------------------
16:03:16
PM XLON 7298 111.90 611741398534756
--------- ---------- ------------- ------------------
16:03:17
PM XLON 3216 111.92 611741398534787
--------- ---------- ------------- ------------------
16:03:17
PM XLON 7454 111.92 611741398534785
--------- ---------- ------------- ------------------
16:03:17
PM XLON 8316 111.92 611741398534786
--------- ---------- ------------- ------------------
16:03:17
PM XLON 14546 111.92 611741398534788
--------- ---------- ------------- ------------------
16:03:22
PM XLON 1584 111.96 611741398534834
--------- ---------- ------------- ------------------
16:03:22
PM XLON 2038 111.96 611741398534833
--------- ---------- ------------- ------------------
16:03:22
PM XLON 2596 111.96 611741398534835
--------- ---------- ------------- ------------------
16:03:22
PM XLON 3609 111.96 611741398534838
--------- ---------- ------------- ------------------
16:03:22
PM XLON 3927 111.96 611741398534836
--------- ---------- ------------- ------------------
16:03:22
PM XLON 3954 111.96 611741398534837
--------- ---------- ------------- ------------------
16:03:25
PM XLON 5421 111.92 611741398534868
--------- ---------- ------------- ------------------
16:04:49
PM XLON 13426 112.02 611741398535053
--------- ---------- ------------- ------------------
16:04:50
PM XLON 2700 112.02 611741398535054
--------- ---------- ------------- ------------------
16:04:50
PM XLON 3105 112.02 611741398535057
--------- ---------- ------------- ------------------
16:04:50
PM XLON 3927 112.02 611741398535056
--------- ---------- ------------- ------------------
16:04:50
PM XLON 3954 112.02 611741398535055
--------- ---------- ------------- ------------------
16:06:05
PM XLON 3215 112.02 611741398535341
--------- ---------- ------------- ------------------
16:06:05
PM XLON 4500 112.02 611741398535339
--------- ---------- ------------- ------------------
16:06:05
PM XLON 5078 112.02 611741398535340
--------- ---------- ------------- ------------------
16:06:10
PM XLON 900 112.02 611741398535348
--------- ---------- ------------- ------------------
16:06:10
PM XLON 1235 112.02 611741398535347
--------- ---------- ------------- ------------------
16:06:10
PM XLON 2454 112.02 611741398535349
--------- ---------- ------------- ------------------
16:06:24
PM XLON 2653 112.02 611741398535400
--------- ---------- ------------- ------------------
16:06:31
PM XLON 157 112.02 611741398535408
--------- ---------- ------------- ------------------
16:06:39
PM XLON 2006 112.02 611741398535427
--------- ---------- ------------- ------------------
16:06:39
PM XLON 2400 112.02 611741398535428
--------- ---------- ------------- ------------------
16:06:39
PM XLON 3927 112.02 611741398535429
--------- ---------- ------------- ------------------
16:06:39
PM XLON 3954 112.02 611741398535430
--------- ---------- ------------- ------------------
16:06:44
PM XLON 63 112.02 611741398535444
--------- ---------- ------------- ------------------
16:06:55
PM XLON 10764 112.00 611741398535475
--------- ---------- ------------- ------------------
16:07:15
PM XLON 12164 112.00 611741398535538
--------- ---------- ------------- ------------------
16:07:20
PM XLON 6643 111.96 611741398535563
--------- ---------- ------------- ------------------
16:08:16
PM XLON 3061 111.90 611741398535694
--------- ---------- ------------- ------------------
16:08:17
PM XLON 2968 111.92 611741398535705
--------- ---------- ------------- ------------------
16:08:19
PM XLON 3267 111.90 611741398535716
--------- ---------- ------------- ------------------
16:08:40
PM XLON 4008 111.90 611741398535754
--------- ---------- ------------- ------------------
16:08:49
PM XLON 3084 111.90 611741398535756
--------- ---------- ------------- ------------------
16:08:59
PM XLON 3170 111.90 611741398535772
--------- ---------- ------------- ------------------
16:09:08
PM XLON 663 111.90 611741398535800
--------- ---------- ------------- ------------------
16:09:08
PM XLON 958 111.90 611741398535799
--------- ---------- ------------- ------------------
16:09:08
PM XLON 1327 111.90 611741398535798
--------- ---------- ------------- ------------------
16:09:11
PM XLON 10260 111.88 611741398535813
--------- ---------- ------------- ------------------
16:09:20
PM XLON 48 111.80 611741398535878
--------- ---------- ------------- ------------------
16:10:33
PM XLON 1121 111.88 611741398536059
--------- ---------- ------------- ------------------
16:10:33
PM XLON 2596 111.88 611741398536064
--------- ---------- ------------- ------------------
16:10:33
PM XLON 4527 111.88 611741398536065
--------- ---------- ------------- ------------------
16:10:33
PM XLON 5858 111.88 611741398536063
--------- ---------- ------------- ------------------
16:10:33
PM XLON 6512 111.88 611741398536061
--------- ---------- ------------- ------------------
16:10:33
PM XLON 9395 111.88 611741398536060
--------- ---------- ------------- ------------------
16:10:33
PM XLON 11336 111.88 611741398536062
--------- ---------- ------------- ------------------
16:10:33
PM XLON 36119 111.88 611741398536066
--------- ---------- ------------- ------------------
16:11:01
PM XLON 3887 111.84 611741398536115
--------- ---------- ------------- ------------------
16:11:08
PM XLON 3887 111.84 611741398536134
--------- ---------- ------------- ------------------
16:12:37
PM XLON 4561 111.78 611741398536459
--------- ---------- ------------- ------------------
16:13:10
PM XLON 11343 111.86 611741398536630
--------- ---------- ------------- ------------------
16:13:18
PM XLON 2894 111.86 611741398536654
--------- ---------- ------------- ------------------
16:13:18
PM XLON 2949 111.86 611741398536649
--------- ---------- ------------- ------------------
16:13:18
PM XLON 11590 111.86 611741398536648
--------- ---------- ------------- ------------------
16:13:18
PM XLON 11647 111.86 611741398536655
--------- ---------- ------------- ------------------
16:13:19
PM XLON 546 111.86 611741398536658
--------- ---------- ------------- ------------------
16:13:19
PM XLON 830 111.86 611741398536657
--------- ---------- ------------- ------------------
16:13:19
PM XLON 2012 111.86 611741398536656
--------- ---------- ------------- ------------------
16:13:20
PM XLON 848 111.86 611741398536663
--------- ---------- ------------- ------------------
16:13:20
PM XLON 1934 111.86 611741398536661
--------- ---------- ------------- ------------------
16:13:20
PM XLON 8500 111.86 611741398536662
--------- ---------- ------------- ------------------
16:13:42
PM XLON 169 111.84 611741398536690
--------- ---------- ------------- ------------------
16:13:42
PM XLON 978 111.84 611741398536695
--------- ---------- ------------- ------------------
16:13:42
PM XLON 3927 111.84 611741398536691
--------- ---------- ------------- ------------------
16:13:42
PM XLON 3927 111.84 611741398536697
--------- ---------- ------------- ------------------
16:13:42
PM XLON 3954 111.84 611741398536696
--------- ---------- ------------- ------------------
16:13:49
PM XLON 6192 111.86 611741398536731
--------- ---------- ------------- ------------------
16:13:49
PM XLON 6369 111.86 611741398536732
--------- ---------- ------------- ------------------
16:13:49
PM XLON 6613 111.86 611741398536733
--------- ---------- ------------- ------------------
16:13:49
PM XLON 10463 111.86 611741398536734
--------- ---------- ------------- ------------------
16:13:52
PM XLON 2004 111.86 611741398536745
--------- ---------- ------------- ------------------
16:14:01
PM XLON 767 111.86 611741398536755
--------- ---------- ------------- ------------------
16:14:03
PM XLON 1180 111.86 611741398536757
--------- ---------- ------------- ------------------
16:14:03
PM XLON 3954 111.86 611741398536758
--------- ---------- ------------- ------------------
16:14:51
PM XLON 920 111.86 611741398536898
--------- ---------- ------------- ------------------
16:14:51
PM XLON 3162 111.86 611741398536897
--------- ---------- ------------- ------------------
16:14:56
PM XLON 2960 111.86 611741398536925
--------- ---------- ------------- ------------------
16:14:56
PM XLON 3927 111.86 611741398536927
--------- ---------- ------------- ------------------
16:14:56
PM XLON 3954 111.86 611741398536926
--------- ---------- ------------- ------------------
16:14:59
PM XLON 4991 111.84 611741398536949
--------- ---------- ------------- ------------------
16:15:44
PM XLON 4237 111.86 611741398537058
--------- ---------- ------------- ------------------
16:15:44
PM XLON 8891 111.86 611741398537059
--------- ---------- ------------- ------------------
16:16:18
PM XLON 368 111.90 611741398537180
--------- ---------- ------------- ------------------
16:16:18
PM XLON 1942 111.90 611741398537177
--------- ---------- ------------- ------------------
16:16:18
PM XLON 3390 111.90 611741398537176
--------- ---------- ------------- ------------------
16:16:18
PM XLON 5169 111.90 611741398537174
--------- ---------- ------------- ------------------
16:16:18
PM XLON 5295 111.90 611741398537178
--------- ---------- ------------- ------------------
16:16:18
PM XLON 6220 111.90 611741398537179
--------- ---------- ------------- ------------------
16:16:18
PM XLON 6474 111.90 611741398537175
--------- ---------- ------------- ------------------
16:16:18
PM XLON 28835 111.90 611741398537181
--------- ---------- ------------- ------------------
16:16:35
PM XLON 3071 111.96 611741398537286
--------- ---------- ------------- ------------------
16:16:35
PM XLON 9165 111.96 611741398537287
--------- ---------- ------------- ------------------
16:16:40
PM XLON 11980 111.96 611741398537310
--------- ---------- ------------- ------------------
16:17:07
PM XLON 256 111.96 611741398537364
--------- ---------- ------------- ------------------
16:17:22
PM XLON 1714 111.96 611741398537422
--------- ---------- ------------- ------------------
16:17:22
PM XLON 1810 111.96 611741398537425
--------- ---------- ------------- ------------------
16:17:22
PM XLON 2038 111.96 611741398537424
--------- ---------- ------------- ------------------
16:17:22
PM XLON 6239 111.96 611741398537423
--------- ---------- ------------- ------------------
16:17:36
PM XLON 12533 111.96 611741398537459
--------- ---------- ------------- ------------------
16:17:41
PM XLON 101 111.96 611741398537468
--------- ---------- ------------- ------------------
16:17:41
PM XLON 12270 111.96 611741398537467
--------- ---------- ------------- ------------------
16:17:55
PM XLON 769 111.96 611741398537531
--------- ---------- ------------- ------------------
16:17:55
PM XLON 12941 111.96 611741398537530
--------- ---------- ------------- ------------------
16:17:59
PM XLON 10187 111.96 611741398537552
--------- ---------- ------------- ------------------
16:18:46
PM XLON 342 111.96 611741398537689
--------- ---------- ------------- ------------------
16:18:46
PM XLON 988 111.96 611741398537690
--------- ---------- ------------- ------------------
16:18:46
PM XLON 1035 111.96 611741398537688
--------- ---------- ------------- ------------------
16:18:46
PM XLON 1859 111.96 611741398537687
--------- ---------- ------------- ------------------
16:18:46
PM XLON 2825 111.96 611741398537683
--------- ---------- ------------- ------------------
16:18:46
PM XLON 11279 111.96 611741398537684
--------- ---------- ------------- ------------------
16:18:52
PM XLON 4264 111.96 611741398537702
--------- ---------- ------------- ------------------
16:19:06
PM XLON 2038 111.96 611741398537739
--------- ---------- ------------- ------------------
16:19:06
PM XLON 3749 111.96 611741398537737
--------- ---------- ------------- ------------------
16:19:06
PM XLON 3954 111.96 611741398537738
--------- ---------- ------------- ------------------
16:19:06
PM XLON 4723 111.96 611741398537740
--------- ---------- ------------- ------------------
16:19:06
PM XLON 5410 111.96 611741398537735
--------- ---------- ------------- ------------------
16:20:00
PM XLON 1665 111.98 611741398537924
--------- ---------- ------------- ------------------
16:20:03
PM XLON 6541 111.98 611741398537953
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFWIEESEEU
(END) Dow Jones Newswires
September 05, 2022 13:26 ET (17:26 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
