TIDMVOD
RNS Number : 1810Y
Vodafone Group Plc
02 September 2022
02 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 02 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 113.96
------------------
Lowest price paid per share
(pence): 111.74
------------------
Volume weighted average price
paid per share (pence): 112.78
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,026,867,186 of its ordinary shares in treasury and has
27,791,296,092 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 02 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 02 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 112.78 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:06:12
AM XLON 7073 111.98 609885972599104
--------- ---------- ------------- ------------------
08:06:19
AM XLON 7399 112.00 609885972599162
--------- ---------- ------------- ------------------
08:06:35
AM XLON 3415 111.92 609885972599231
--------- ---------- ------------- ------------------
08:07:16
AM XLON 9024 111.76 609885972599353
--------- ---------- ------------- ------------------
08:07:25
AM XLON 3220 111.80 609885972599382
--------- ---------- ------------- ------------------
08:08:17
AM XLON 5027 111.84 609885972599571
--------- ---------- ------------- ------------------
08:08:30
AM XLON 4944 111.84 609885972599608
--------- ---------- ------------- ------------------
08:08:56
AM XLON 6121 111.78 609885972599679
--------- ---------- ------------- ------------------
08:09:44
AM XLON 9210 111.80 609885972599875
--------- ---------- ------------- ------------------
08:10:37
AM XLON 1172 111.92 609885972600203
--------- ---------- ------------- ------------------
08:10:37
AM XLON 2600 111.92 609885972600202
--------- ---------- ------------- ------------------
08:11:37
AM XLON 10871 112.38 609885972600542
--------- ---------- ------------- ------------------
08:11:41
AM XLON 2500 112.42 609885972600558
--------- ---------- ------------- ------------------
08:11:44
AM XLON 4142 112.38 609885972600571
--------- ---------- ------------- ------------------
08:11:49
AM XLON 2300 112.34 609885972600621
--------- ---------- ------------- ------------------
08:12:00
AM XLON 5525 112.26 609885972600688
--------- ---------- ------------- ------------------
08:12:08
AM XLON 2400 112.26 609885972600738
--------- ---------- ------------- ------------------
08:12:21
AM XLON 8907 112.30 609885972600780
--------- ---------- ------------- ------------------
08:12:48
AM XLON 3900 112.32 609885972600911
--------- ---------- ------------- ------------------
08:13:06
AM XLON 3300 112.26 609885972601000
--------- ---------- ------------- ------------------
08:13:06
AM XLON 802 112.28 609885972601002
--------- ---------- ------------- ------------------
08:13:06
AM XLON 2038 112.28 609885972601001
--------- ---------- ------------- ------------------
08:13:06
AM XLON 14145 112.28 609885972600999
--------- ---------- ------------- ------------------
08:13:34
AM XLON 388 112.08 609885972601066
--------- ---------- ------------- ------------------
08:13:34
AM XLON 3940 112.08 609885972601064
--------- ---------- ------------- ------------------
08:13:35
AM XLON 4550 112.08 609885972601069
--------- ---------- ------------- ------------------
08:14:01
AM XLON 2955 112.12 609885972601166
--------- ---------- ------------- ------------------
08:15:09
AM XLON 249 112.24 609885972601391
--------- ---------- ------------- ------------------
08:15:20
AM XLON 635 112.22 609885972601430
--------- ---------- ------------- ------------------
08:15:20
AM XLON 7071 112.22 609885972601431
--------- ---------- ------------- ------------------
08:15:25
AM XLON 3000 112.20 609885972601465
--------- ---------- ------------- ------------------
08:15:25
AM XLON 3896 112.20 609885972601466
--------- ---------- ------------- ------------------
08:15:44
AM XLON 2038 112.26 609885972601591
--------- ---------- ------------- ------------------
08:15:44
AM XLON 2600 112.26 609885972601592
--------- ---------- ------------- ------------------
08:15:44
AM XLON 4602 112.26 609885972601593
--------- ---------- ------------- ------------------
08:15:44
AM XLON 13372 112.26 609885972601589
--------- ---------- ------------- ------------------
08:16:17
AM XLON 3376 112.22 609885972601739
--------- ---------- ------------- ------------------
08:16:24
AM XLON 6611 112.20 609885972601762
--------- ---------- ------------- ------------------
08:17:00
AM XLON 4595 112.18 609885972601895
--------- ---------- ------------- ------------------
08:17:00
AM XLON 5603 112.18 609885972601893
--------- ---------- ------------- ------------------
08:17:51
AM XLON 12325 112.20 609885972602163
--------- ---------- ------------- ------------------
08:18:19
AM XLON 1141 112.16 609885972602282
--------- ---------- ------------- ------------------
08:18:19
AM XLON 7613 112.16 609885972602281
--------- ---------- ------------- ------------------
08:18:42
AM XLON 60 112.16 609885972602353
--------- ---------- ------------- ------------------
08:18:42
AM XLON 3405 112.16 609885972602352
--------- ---------- ------------- ------------------
08:19:22
AM XLON 6681 112.14 609885972602508
--------- ---------- ------------- ------------------
08:20:48
AM XLON 8729 112.24 609885972602919
--------- ---------- ------------- ------------------
08:21:56
AM XLON 3900 112.56 609885972603209
--------- ---------- ------------- ------------------
08:21:57
AM XLON 2990 112.58 609885972603214
--------- ---------- ------------- ------------------
08:22:02
AM XLON 6512 112.58 609885972603242
--------- ---------- ------------- ------------------
08:22:03
AM XLON 2433 112.58 609885972603245
--------- ---------- ------------- ------------------
08:22:07
AM XLON 789 112.58 609885972603259
--------- ---------- ------------- ------------------
08:22:09
AM XLON 3112 112.58 609885972603262
--------- ---------- ------------- ------------------
08:22:10
AM XLON 2038 112.54 609885972603268
--------- ---------- ------------- ------------------
08:22:29
AM XLON 2771 112.54 609885972603324
--------- ---------- ------------- ------------------
08:22:42
AM XLON 3130 112.64 609885972603420
--------- ---------- ------------- ------------------
08:22:46
AM XLON 3525 112.64 609885972603430
--------- ---------- ------------- ------------------
08:22:48
AM XLON 1 112.60 609885972603442
--------- ---------- ------------- ------------------
08:22:49
AM XLON 817 112.60 609885972603445
--------- ---------- ------------- ------------------
08:22:49
AM XLON 3148 112.60 609885972603444
--------- ---------- ------------- ------------------
08:23:13
AM XLON 3112 112.66 609885972603569
--------- ---------- ------------- ------------------
08:23:50
AM XLON 5380 112.76 609885972603698
--------- ---------- ------------- ------------------
08:23:53
AM XLON 3111 112.76 609885972603721
--------- ---------- ------------- ------------------
08:24:04
AM XLON 970 112.76 609885972603752
--------- ---------- ------------- ------------------
08:24:04
AM XLON 7275 112.76 609885972603750
--------- ---------- ------------- ------------------
08:24:24
AM XLON 488 112.80 609885972603831
--------- ---------- ------------- ------------------
08:24:26
AM XLON 8436 112.80 609885972603843
--------- ---------- ------------- ------------------
08:25:13
AM XLON 6719 112.74 609885972603979
--------- ---------- ------------- ------------------
08:25:33
AM XLON 11033 112.80 609885972604067
--------- ---------- ------------- ------------------
08:25:46
AM XLON 7116 112.84 609885972604125
--------- ---------- ------------- ------------------
08:26:06
AM XLON 3134 112.78 609885972604239
--------- ---------- ------------- ------------------
08:26:20
AM XLON 7035 112.78 609885972604307
--------- ---------- ------------- ------------------
08:26:32
AM XLON 3691 112.84 609885972604396
--------- ---------- ------------- ------------------
08:26:57
AM XLON 3686 112.84 609885972604471
--------- ---------- ------------- ------------------
08:27:18
AM XLON 7660 112.82 609885972604595
--------- ---------- ------------- ------------------
08:27:21
AM XLON 3059 112.84 609885972604601
--------- ---------- ------------- ------------------
08:27:25
AM XLON 2982 112.82 609885972604617
--------- ---------- ------------- ------------------
08:28:00
AM XLON 5234 112.84 609885972604756
--------- ---------- ------------- ------------------
08:29:02
AM XLON 4286 112.84 609885972605008
--------- ---------- ------------- ------------------
08:29:02
AM XLON 4434 112.84 609885972605009
--------- ---------- ------------- ------------------
08:29:04
AM XLON 3581 112.82 609885972605039
--------- ---------- ------------- ------------------
08:29:20
AM XLON 2305 112.88 609885972605096
--------- ---------- ------------- ------------------
08:29:20
AM XLON 2409 112.88 609885972605095
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3608 112.90 609885972605171
--------- ---------- ------------- ------------------
08:30:44
AM XLON 3397 112.88 609885972605547
--------- ---------- ------------- ------------------
08:30:44
AM XLON 3859 112.90 609885972605539
--------- ---------- ------------- ------------------
08:31:03
AM XLON 3963 112.88 609885972605660
--------- ---------- ------------- ------------------
08:31:15
AM XLON 3584 112.86 609885972605796
--------- ---------- ------------- ------------------
08:31:30
AM XLON 6438 112.82 609885972605877
--------- ---------- ------------- ------------------
08:31:42
AM XLON 3599 112.82 609885972605931
--------- ---------- ------------- ------------------
08:31:52
AM XLON 5433 112.80 609885972606024
--------- ---------- ------------- ------------------
08:32:03
AM XLON 3436 112.78 609885972606047
--------- ---------- ------------- ------------------
08:32:10
AM XLON 6270 112.68 609885972606091
--------- ---------- ------------- ------------------
08:32:48
AM XLON 3406 112.62 609885972606299
--------- ---------- ------------- ------------------
08:33:01
AM XLON 5701 112.62 609885972606387
--------- ---------- ------------- ------------------
08:34:02
AM XLON 2121 112.60 609885972606661
--------- ---------- ------------- ------------------
08:34:02
AM XLON 2170 112.60 609885972606662
--------- ---------- ------------- ------------------
08:34:48
AM XLON 2879 112.62 609885972606868
--------- ---------- ------------- ------------------
08:34:48
AM XLON 2917 112.62 609885972606867
--------- ---------- ------------- ------------------
08:35:17
AM XLON 1367 112.70 609885972607076
--------- ---------- ------------- ------------------
08:35:18
AM XLON 2982 112.70 609885972607078
--------- ---------- ------------- ------------------
08:35:50
AM XLON 2950 112.70 609885972607205
--------- ---------- ------------- ------------------
08:36:33
AM XLON 6691 112.74 609885972607376
--------- ---------- ------------- ------------------
08:37:32
AM XLON 1542 112.66 609885972607639
--------- ---------- ------------- ------------------
08:37:32
AM XLON 1870 112.66 609885972607638
--------- ---------- ------------- ------------------
08:38:23
AM XLON 3433 112.82 609885972607826
--------- ---------- ------------- ------------------
08:38:51
AM XLON 4897 112.86 609885972607949
--------- ---------- ------------- ------------------
08:39:04
AM XLON 7460 112.86 609885972608001
--------- ---------- ------------- ------------------
08:39:43
AM XLON 3338 112.78 609885972608130
--------- ---------- ------------- ------------------
08:40:34
AM XLON 3469 112.84 609885972608235
--------- ---------- ------------- ------------------
08:40:59
AM XLON 3162 112.90 609885972608309
--------- ---------- ------------- ------------------
08:41:11
AM XLON 8539 112.94 609885972608370
--------- ---------- ------------- ------------------
08:41:16
AM XLON 3367 112.92 609885972608394
--------- ---------- ------------- ------------------
08:41:49
AM XLON 3349 112.82 609885972608486
--------- ---------- ------------- ------------------
08:42:52
AM XLON 13734 112.78 609885972608652
--------- ---------- ------------- ------------------
08:43:52
AM XLON 13881 112.82 609885972608820
--------- ---------- ------------- ------------------
08:44:24
AM XLON 888 112.86 609885972608895
--------- ---------- ------------- ------------------
08:44:24
AM XLON 2310 112.86 609885972608892
--------- ---------- ------------- ------------------
08:44:24
AM XLON 2640 112.86 609885972608891
--------- ---------- ------------- ------------------
08:44:24
AM XLON 4821 112.86 609885972608894
--------- ---------- ------------- ------------------
08:44:44
AM XLON 3452 112.84 609885972608976
--------- ---------- ------------- ------------------
08:45:35
AM XLON 547 112.84 609885972609152
--------- ---------- ------------- ------------------
08:45:35
AM XLON 5880 112.84 609885972609153
--------- ---------- ------------- ------------------
08:46:21
AM XLON 1671 112.82 609885972609339
--------- ---------- ------------- ------------------
08:46:21
AM XLON 1948 112.82 609885972609338
--------- ---------- ------------- ------------------
08:46:21
AM XLON 10087 112.82 609885972609336
--------- ---------- ------------- ------------------
08:46:53
AM XLON 745 112.70 609885972609480
--------- ---------- ------------- ------------------
08:46:53
AM XLON 4077 112.70 609885972609479
--------- ---------- ------------- ------------------
08:47:21
AM XLON 3602 112.72 609885972609528
--------- ---------- ------------- ------------------
08:48:09
AM XLON 7490 112.70 609885972609659
--------- ---------- ------------- ------------------
08:49:00
AM XLON 1735 112.70 609885972609826
--------- ---------- ------------- ------------------
08:49:00
AM XLON 3992 112.70 609885972609823
--------- ---------- ------------- ------------------
08:49:00
AM XLON 4363 112.70 609885972609825
--------- ---------- ------------- ------------------
08:50:04
AM XLON 2679 112.72 609885972610016
--------- ---------- ------------- ------------------
08:50:04
AM XLON 3452 112.72 609885972610017
--------- ---------- ------------- ------------------
08:50:05
AM XLON 2046 112.70 609885972610021
--------- ---------- ------------- ------------------
08:50:05
AM XLON 2729 112.70 609885972610022
--------- ---------- ------------- ------------------
08:50:33
AM XLON 4313 112.68 609885972610112
--------- ---------- ------------- ------------------
08:51:28
AM XLON 4166 112.60 609885972610274
--------- ---------- ------------- ------------------
08:51:55
AM XLON 4277 112.56 609885972610316
--------- ---------- ------------- ------------------
08:53:03
AM XLON 4978 112.58 609885972610563
--------- ---------- ------------- ------------------
08:53:03
AM XLON 7023 112.58 609885972610560
--------- ---------- ------------- ------------------
08:53:50
AM XLON 5666 112.46 609885972610655
--------- ---------- ------------- ------------------
08:54:02
AM XLON 2966 112.34 609885972610689
--------- ---------- ------------- ------------------
08:55:48
AM XLON 10953 112.42 609885972610876
--------- ---------- ------------- ------------------
08:55:55
AM XLON 4367 112.42 609885972610949
--------- ---------- ------------- ------------------
08:56:51
AM XLON 3864 112.40 609885972611068
--------- ---------- ------------- ------------------
08:56:51
AM XLON 5424 112.40 609885972611069
--------- ---------- ------------- ------------------
08:57:20
AM XLON 4130 112.28 609885972611128
--------- ---------- ------------- ------------------
08:58:18
AM XLON 1891 112.26 609885972611277
--------- ---------- ------------- ------------------
08:58:18
AM XLON 2969 112.26 609885972611278
--------- ---------- ------------- ------------------
08:58:45
AM XLON 1275 112.26 609885972611327
--------- ---------- ------------- ------------------
08:58:45
AM XLON 2520 112.26 609885972611328
--------- ---------- ------------- ------------------
08:59:15
AM XLON 6664 112.32 609885972611439
--------- ---------- ------------- ------------------
08:59:50
AM XLON 5651 112.34 609885972611575
--------- ---------- ------------- ------------------
09:00:18
AM XLON 3362 112.30 609885972611734
--------- ---------- ------------- ------------------
09:01:23
AM XLON 8534 112.32 609885972611972
--------- ---------- ------------- ------------------
09:01:35
AM XLON 3438 112.32 609885972612002
--------- ---------- ------------- ------------------
09:02:02
AM XLON 3545 112.38 609885972612059
--------- ---------- ------------- ------------------
09:03:19
AM XLON 5696 112.48 609885972612284
--------- ---------- ------------- ------------------
09:03:38
AM XLON 1078 112.44 609885972612328
--------- ---------- ------------- ------------------
09:03:38
AM XLON 1474 112.44 609885972612330
--------- ---------- ------------- ------------------
09:03:38
AM XLON 2038 112.44 609885972612329
--------- ---------- ------------- ------------------
09:03:38
AM XLON 4281 112.44 609885972612324
--------- ---------- ------------- ------------------
09:04:34
AM XLON 6821 112.52 609885972612538
--------- ---------- ------------- ------------------
09:04:44
AM XLON 843 112.48 609885972612569
--------- ---------- ------------- ------------------
09:04:44
AM XLON 2161 112.48 609885972612570
--------- ---------- ------------- ------------------
09:05:12
AM XLON 640 112.46 609885972612647
--------- ---------- ------------- ------------------
09:05:12
AM XLON 3896 112.46 609885972612646
--------- ---------- ------------- ------------------
09:06:29
AM XLON 11472 112.52 609885972612842
--------- ---------- ------------- ------------------
09:07:10
AM XLON 2420 112.48 609885972612956
--------- ---------- ------------- ------------------
09:07:10
AM XLON 3037 112.48 609885972612957
--------- ---------- ------------- ------------------
09:07:23
AM XLON 3313 112.44 609885972612988
--------- ---------- ------------- ------------------
09:07:45
AM XLON 1634 112.44 609885972613123
--------- ---------- ------------- ------------------
09:07:45
AM XLON 1882 112.44 609885972613124
--------- ---------- ------------- ------------------
09:08:01
AM XLON 4528 112.44 609885972613141
--------- ---------- ------------- ------------------
09:08:46
AM XLON 3097 112.46 609885972613232
--------- ---------- ------------- ------------------
09:09:34
AM XLON 3120 112.44 609885972613343
--------- ---------- ------------- ------------------
09:10:16
AM XLON 5942 112.48 609885972613452
--------- ---------- ------------- ------------------
09:10:16
AM XLON 6300 112.48 609885972613455
--------- ---------- ------------- ------------------
09:11:20
AM XLON 8918 112.48 609885972613618
--------- ---------- ------------- ------------------
09:12:31
AM XLON 1008 112.40 609885972613755
--------- ---------- ------------- ------------------
09:12:31
AM XLON 2797 112.40 609885972613754
--------- ---------- ------------- ------------------
09:12:31
AM XLON 3116 112.42 609885972613745
--------- ---------- ------------- ------------------
09:14:02
AM XLON 1507 112.24 609885972614030
--------- ---------- ------------- ------------------
09:14:02
AM XLON 2038 112.24 609885972614029
--------- ---------- ------------- ------------------
09:14:16
AM XLON 252 112.22 609885972614100
--------- ---------- ------------- ------------------
09:14:16
AM XLON 6279 112.22 609885972614099
--------- ---------- ------------- ------------------
09:14:35
AM XLON 4187 112.22 609885972614164
--------- ---------- ------------- ------------------
09:14:56
AM XLON 385 112.18 609885972614213
--------- ---------- ------------- ------------------
09:14:56
AM XLON 2864 112.18 609885972614212
--------- ---------- ------------- ------------------
09:16:47
AM XLON 5820 112.28 609885972614420
--------- ---------- ------------- ------------------
09:18:39
AM XLON 3 112.32 609885972614700
--------- ---------- ------------- ------------------
09:18:39
AM XLON 1103 112.32 609885972614701
--------- ---------- ------------- ------------------
09:18:58
AM XLON 12357 112.32 609885972614735
--------- ---------- ------------- ------------------
09:19:08
AM XLON 3743 112.30 609885972614766
--------- ---------- ------------- ------------------
09:20:59
AM XLON 2038 112.30 609885972615037
--------- ---------- ------------- ------------------
09:20:59
AM XLON 2999 112.30 609885972615038
--------- ---------- ------------- ------------------
09:21:24
AM XLON 137 112.28 609885972615104
--------- ---------- ------------- ------------------
09:21:52
AM XLON 10814 112.28 609885972615137
--------- ---------- ------------- ------------------
09:22:11
AM XLON 835 112.26 609885972615207
--------- ---------- ------------- ------------------
09:22:11
AM XLON 1902 112.26 609885972615205
--------- ---------- ------------- ------------------
09:22:11
AM XLON 2010 112.26 609885972615206
--------- ---------- ------------- ------------------
09:23:35
AM XLON 8985 112.26 609885972615345
--------- ---------- ------------- ------------------
09:24:54
AM XLON 442 112.20 609885972615564
--------- ---------- ------------- ------------------
09:24:54
AM XLON 3896 112.20 609885972615563
--------- ---------- ------------- ------------------
09:24:54
AM XLON 4384 112.22 609885972615560
--------- ---------- ------------- ------------------
09:25:38
AM XLON 4857 112.08 609885972615661
--------- ---------- ------------- ------------------
09:26:33
AM XLON 3850 112.06 609885972615803
--------- ---------- ------------- ------------------
09:26:33
AM XLON 4235 112.06 609885972615806
--------- ---------- ------------- ------------------
09:27:21
AM XLON 2741 112.08 609885972615961
--------- ---------- ------------- ------------------
09:27:21
AM XLON 2865 112.08 609885972615960
--------- ---------- ------------- ------------------
09:28:39
AM XLON 4196 112.08 609885972616113
--------- ---------- ------------- ------------------
09:28:39
AM XLON 6541 112.08 609885972616112
--------- ---------- ------------- ------------------
09:29:38
AM XLON 3764 112.04 609885972616153
--------- ---------- ------------- ------------------
09:29:47
AM XLON 8533 112.04 609885972616183
--------- ---------- ------------- ------------------
09:31:09
AM XLON 1248 112.08 609885972616381
--------- ---------- ------------- ------------------
09:31:09
AM XLON 2038 112.08 609885972616382
--------- ---------- ------------- ------------------
09:31:17
AM XLON 7061 112.08 609885972616417
--------- ---------- ------------- ------------------
09:31:47
AM XLON 6780 112.06 609885972616486
--------- ---------- ------------- ------------------
09:32:42
AM XLON 3 112.08 609885972616580
--------- ---------- ------------- ------------------
09:32:42
AM XLON 228 112.08 609885972616579
--------- ---------- ------------- ------------------
09:32:42
AM XLON 520 112.08 609885972616581
--------- ---------- ------------- ------------------
09:32:42
AM XLON 2343 112.08 609885972616578
--------- ---------- ------------- ------------------
09:33:13
AM XLON 1492 112.08 609885972616675
--------- ---------- ------------- ------------------
09:33:13
AM XLON 1622 112.08 609885972616678
--------- ---------- ------------- ------------------
09:33:13
AM XLON 3900 112.08 609885972616677
--------- ---------- ------------- ------------------
09:33:13
AM XLON 7144 112.08 609885972616676
--------- ---------- ------------- ------------------
09:33:37
AM XLON 3218 112.04 609885972616708
--------- ---------- ------------- ------------------
09:34:41
AM XLON 5228 112.04 609885972616822
--------- ---------- ------------- ------------------
09:34:42
AM XLON 5053 112.04 609885972616825
--------- ---------- ------------- ------------------
09:35:45
AM XLON 3144 112.06 609885972617047
--------- ---------- ------------- ------------------
09:35:45
AM XLON 8838 112.06 609885972617045
--------- ---------- ------------- ------------------
09:36:17
AM XLON 6176 112.02 609885972617135
--------- ---------- ------------- ------------------
09:37:07
AM XLON 3082 111.98 609885972617226
--------- ---------- ------------- ------------------
09:37:39
AM XLON 1868 111.96 609885972617279
--------- ---------- ------------- ------------------
09:37:39
AM XLON 2412 111.96 609885972617276
--------- ---------- ------------- ------------------
09:37:39
AM XLON 3900 111.96 609885972617278
--------- ---------- ------------- ------------------
09:37:39
AM XLON 3941 111.96 609885972617277
--------- ---------- ------------- ------------------
09:39:11
AM XLON 2600 112.06 609885972617478
--------- ---------- ------------- ------------------
09:39:14
AM XLON 658 112.06 609885972617526
--------- ---------- ------------- ------------------
09:39:30
AM XLON 2400 112.06 609885972617541
--------- ---------- ------------- ------------------
09:39:49
AM XLON 3314 112.08 609885972617594
--------- ---------- ------------- ------------------
09:39:54
AM XLON 2710 112.08 609885972617605
--------- ---------- ------------- ------------------
09:40:10
AM XLON 4637 112.08 609885972617660
--------- ---------- ------------- ------------------
09:40:33
AM XLON 3041 112.08 609885972617712
--------- ---------- ------------- ------------------
09:40:40
AM XLON 13796 112.06 609885972617723
--------- ---------- ------------- ------------------
09:41:27
AM XLON 2461 112.06 609885972617799
--------- ---------- ------------- ------------------
09:43:02
AM XLON 1208 112.16 609885972617990
--------- ---------- ------------- ------------------
09:43:02
AM XLON 2038 112.16 609885972617989
--------- ---------- ------------- ------------------
09:43:28
AM XLON 4349 112.18 609885972618045
--------- ---------- ------------- ------------------
09:44:04
AM XLON 756 112.18 609885972618176
--------- ---------- ------------- ------------------
09:44:04
AM XLON 3896 112.18 609885972618174
--------- ---------- ------------- ------------------
09:44:04
AM XLON 3900 112.18 609885972618175
--------- ---------- ------------- ------------------
09:44:04
AM XLON 5978 112.18 609885972618169
--------- ---------- ------------- ------------------
09:45:21
AM XLON 3900 112.18 609885972618329
--------- ---------- ------------- ------------------
09:45:23
AM XLON 3938 112.16 609885972618335
--------- ---------- ------------- ------------------
09:45:35
AM XLON 2955 112.14 609885972618351
--------- ---------- ------------- ------------------
09:48:00
AM XLON 848 112.12 609885972618742
--------- ---------- ------------- ------------------
09:48:00
AM XLON 2038 112.12 609885972618743
--------- ---------- ------------- ------------------
09:48:08
AM XLON 14008 112.10 609885972618797
--------- ---------- ------------- ------------------
09:50:31
AM XLON 2327 112.06 609885972619209
--------- ---------- ------------- ------------------
09:50:31
AM XLON 2572 112.06 609885972619210
--------- ---------- ------------- ------------------
09:50:31
AM XLON 2950 112.08 609885972619207
--------- ---------- ------------- ------------------
09:51:04
AM XLON 3745 112.02 609885972619257
--------- ---------- ------------- ------------------
09:51:04
AM XLON 4098 112.02 609885972619258
--------- ---------- ------------- ------------------
09:51:29
AM XLON 1521 112.00 609885972619388
--------- ---------- ------------- ------------------
09:51:29
AM XLON 2626 112.00 609885972619387
--------- ---------- ------------- ------------------
09:54:30
AM XLON 925 112.22 609885972619740
--------- ---------- ------------- ------------------
09:54:30
AM XLON 2038 112.22 609885972619739
--------- ---------- ------------- ------------------
09:55:36
AM XLON 9384 112.22 609885972619882
--------- ---------- ------------- ------------------
09:55:37
AM XLON 3334 112.22 609885972619900
--------- ---------- ------------- ------------------
09:56:03
AM XLON 3428 112.20 609885972619956
--------- ---------- ------------- ------------------
09:56:44
AM XLON 3079 112.12 609885972620056
--------- ---------- ------------- ------------------
09:57:24
AM XLON 3741 112.16 609885972620121
--------- ---------- ------------- ------------------
09:57:35
AM XLON 1225 112.14 609885972620148
--------- ---------- ------------- ------------------
09:57:35
AM XLON 2566 112.14 609885972620147
--------- ---------- ------------- ------------------
09:58:20
AM XLON 2972 112.10 609885972620221
--------- ---------- ------------- ------------------
09:59:56
AM XLON 4436 112.10 609885972620357
--------- ---------- ------------- ------------------
10:01:00
AM XLON 8341 112.06 609885972620497
--------- ---------- ------------- ------------------
10:01:24
AM XLON 1712 112.12 609885972620619
--------- ---------- ------------- ------------------
10:01:24
AM XLON 3669 112.12 609885972620618
--------- ---------- ------------- ------------------
10:02:19
AM XLON 4536 112.10 609885972620741
--------- ---------- ------------- ------------------
10:02:45
AM XLON 3864 112.06 609885972620778
--------- ---------- ------------- ------------------
10:03:01
AM XLON 3163 112.04 609885972620817
--------- ---------- ------------- ------------------
10:03:01
AM XLON 3890 112.04 609885972620805
--------- ---------- ------------- ------------------
10:04:37
AM XLON 689 112.00 609885972621024
--------- ---------- ------------- ------------------
10:04:37
AM XLON 3294 112.00 609885972621025
--------- ---------- ------------- ------------------
10:04:37
AM XLON 3826 112.02 609885972621023
--------- ---------- ------------- ------------------
10:05:41
AM XLON 4751 112.00 609885972621147
--------- ---------- ------------- ------------------
10:06:43
AM XLON 9224 111.96 609885972621208
--------- ---------- ------------- ------------------
10:06:48
AM XLON 3401 111.94 609885972621220
--------- ---------- ------------- ------------------
10:08:29
AM XLON 681 111.98 609885972621404
--------- ---------- ------------- ------------------
10:08:29
AM XLON 713 111.98 609885972621403
--------- ---------- ------------- ------------------
10:08:29
AM XLON 5078 111.98 609885972621405
--------- ---------- ------------- ------------------
10:08:29
AM XLON 1022 112.00 609885972621391
--------- ---------- ------------- ------------------
10:08:29
AM XLON 4822 112.00 609885972621390
--------- ---------- ------------- ------------------
10:09:32
AM XLON 862 111.94 609885972621628
--------- ---------- ------------- ------------------
10:12:16
AM XLON 5072 112.02 609885972621910
--------- ---------- ------------- ------------------
10:12:21
AM XLON 244 112.02 609885972621920
--------- ---------- ------------- ------------------
10:12:21
AM XLON 14044 112.02 609885972621919
--------- ---------- ------------- ------------------
10:13:41
AM XLON 5118 112.02 609885972622064
--------- ---------- ------------- ------------------
10:14:12
AM XLON 4452 112.00 609885972622105
--------- ---------- ------------- ------------------
10:15:16
AM XLON 3187 112.00 609885972622225
--------- ---------- ------------- ------------------
10:16:52
AM XLON 11100 112.02 609885972622418
--------- ---------- ------------- ------------------
10:18:21
AM XLON 7009 112.02 609885972622680
--------- ---------- ------------- ------------------
10:19:02
AM XLON 3643 112.02 609885972622752
--------- ---------- ------------- ------------------
10:19:04
AM XLON 3625 112.00 609885972622756
--------- ---------- ------------- ------------------
10:19:50
AM XLON 3959 111.92 609885972622899
--------- ---------- ------------- ------------------
10:20:40
AM XLON 4416 111.88 609885972623093
--------- ---------- ------------- ------------------
10:20:48
AM XLON 3346 111.86 609885972623121
--------- ---------- ------------- ------------------
10:21:25
AM XLON 3839 111.88 609885972623304
--------- ---------- ------------- ------------------
10:21:35
AM XLON 3394 111.86 609885972623316
--------- ---------- ------------- ------------------
10:22:22
AM XLON 4166 111.84 609885972623441
--------- ---------- ------------- ------------------
10:22:48
AM XLON 3872 111.90 609885972623512
--------- ---------- ------------- ------------------
10:24:05
AM XLON 4567 111.92 609885972623618
--------- ---------- ------------- ------------------
10:24:05
AM XLON 7076 111.92 609885972623616
--------- ---------- ------------- ------------------
10:24:14
AM XLON 3155 111.90 609885972623631
--------- ---------- ------------- ------------------
10:24:41
AM XLON 2928 111.86 609885972623712
--------- ---------- ------------- ------------------
10:25:40
AM XLON 4695 111.92 609885972623886
--------- ---------- ------------- ------------------
10:26:01
AM XLON 3961 111.90 609885972623926
--------- ---------- ------------- ------------------
10:26:47
AM XLON 6925 111.94 609885972623973
--------- ---------- ------------- ------------------
10:27:41
AM XLON 3395 111.94 609885972624074
--------- ---------- ------------- ------------------
10:27:57
AM XLON 2961 111.92 609885972624114
--------- ---------- ------------- ------------------
10:28:35
AM XLON 3966 111.94 609885972624252
--------- ---------- ------------- ------------------
10:29:00
AM XLON 1540 111.94 609885972624327
--------- ---------- ------------- ------------------
10:29:00
AM XLON 1733 111.94 609885972624328
--------- ---------- ------------- ------------------
10:30:34
AM XLON 5478 111.96 609885972624514
--------- ---------- ------------- ------------------
10:30:35
AM XLON 4610 111.96 609885972624516
--------- ---------- ------------- ------------------
10:31:38
AM XLON 8973 111.92 609885972624652
--------- ---------- ------------- ------------------
10:31:55
AM XLON 1 111.92 609885972624789
--------- ---------- ------------- ------------------
10:31:55
AM XLON 396 111.92 609885972624790
--------- ---------- ------------- ------------------
10:31:55
AM XLON 3273 111.92 609885972624791
--------- ---------- ------------- ------------------
10:32:47
AM XLON 919 111.90 609885972624860
--------- ---------- ------------- ------------------
10:32:47
AM XLON 2100 111.90 609885972624859
--------- ---------- ------------- ------------------
10:32:47
AM XLON 6060 111.90 609885972624863
--------- ---------- ------------- ------------------
10:33:33
AM XLON 1863 111.86 609885972624954
--------- ---------- ------------- ------------------
10:33:33
AM XLON 3500 111.86 609885972624953
--------- ---------- ------------- ------------------
10:33:33
AM XLON 3412 111.88 609885972624948
--------- ---------- ------------- ------------------
10:34:49
AM XLON 3631 111.76 609885972625088
--------- ---------- ------------- ------------------
10:35:53
AM XLON 2974 111.82 609885972625247
--------- ---------- ------------- ------------------
10:36:01
AM XLON 7450 111.80 609885972625266
--------- ---------- ------------- ------------------
10:36:49
AM XLON 1236 111.82 609885972625359
--------- ---------- ------------- ------------------
10:37:05
AM XLON 7859 111.82 609885972625376
--------- ---------- ------------- ------------------
10:37:26
AM XLON 3214 111.86 609885972625430
--------- ---------- ------------- ------------------
10:38:10
AM XLON 9254 111.86 609885972625670
--------- ---------- ------------- ------------------
10:39:33
AM XLON 10066 111.90 609885972625836
--------- ---------- ------------- ------------------
10:40:30
AM XLON 207 111.92 609885972625912
--------- ---------- ------------- ------------------
10:40:30
AM XLON 8686 111.92 609885972625913
--------- ---------- ------------- ------------------
10:42:13
AM XLON 3823 111.94 609885972626058
--------- ---------- ------------- ------------------
10:42:21
AM XLON 3780 111.92 609885972626122
--------- ---------- ------------- ------------------
10:42:21
AM XLON 9120 111.92 609885972626123
--------- ---------- ------------- ------------------
10:43:25
AM XLON 3127 111.86 609885972626234
--------- ---------- ------------- ------------------
10:43:41
AM XLON 3265 111.88 609885972626294
--------- ---------- ------------- ------------------
10:43:51
AM XLON 4553 111.86 609885972626300
--------- ---------- ------------- ------------------
10:44:06
AM XLON 3120 111.82 609885972626348
--------- ---------- ------------- ------------------
10:44:49
AM XLON 3425 111.74 609885972626410
--------- ---------- ------------- ------------------
10:45:39
AM XLON 4834 111.84 609885972626539
--------- ---------- ------------- ------------------
10:46:47
AM XLON 5946 111.90 609885972626651
--------- ---------- ------------- ------------------
10:47:00
AM XLON 14014 111.86 609885972626664
--------- ---------- ------------- ------------------
10:47:59
AM XLON 1274 111.90 609885972626768
--------- ---------- ------------- ------------------
10:49:18
AM XLON 2049 111.96 609885972626843
--------- ---------- ------------- ------------------
10:49:23
AM XLON 1675 111.96 609885972626850
--------- ---------- ------------- ------------------
10:49:32
AM XLON 106 111.94 609885972626868
--------- ---------- ------------- ------------------
10:49:32
AM XLON 4136 111.94 609885972626869
--------- ---------- ------------- ------------------
10:49:32
AM XLON 8723 111.94 609885972626870
--------- ---------- ------------- ------------------
10:49:35
AM XLON 1421 111.98 609885972626892
--------- ---------- ------------- ------------------
10:49:35
AM XLON 3100 111.98 609885972626891
--------- ---------- ------------- ------------------
10:49:35
AM XLON 3900 111.98 609885972626890
--------- ---------- ------------- ------------------
10:50:34
AM XLON 4213 111.98 609885972627031
--------- ---------- ------------- ------------------
10:50:38
AM XLON 2795 111.98 609885972627033
--------- ---------- ------------- ------------------
10:50:38
AM XLON 7803 111.98 609885972627034
--------- ---------- ------------- ------------------
10:51:04
AM XLON 3430 111.96 609885972627069
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2112 112.12 609885972627333
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2275 112.12 609885972627329
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2607 112.12 609885972627332
--------- ---------- ------------- ------------------
10:54:14
AM XLON 3900 112.12 609885972627331
--------- ---------- ------------- ------------------
10:54:14
AM XLON 7124 112.12 609885972627328
--------- ---------- ------------- ------------------
10:57:06
AM XLON 1596 112.18 609885972627575
--------- ---------- ------------- ------------------
10:57:18
AM XLON 1895 112.18 609885972627589
--------- ---------- ------------- ------------------
10:57:18
AM XLON 2400 112.18 609885972627590
--------- ---------- ------------- ------------------
10:58:58
AM XLON 1920 112.18 609885972627717
--------- ---------- ------------- ------------------
11:00:37
AM XLON 484 112.20 609885972627827
--------- ---------- ------------- ------------------
11:00:37
AM XLON 3642 112.20 609885972627831
--------- ---------- ------------- ------------------
11:00:37
AM XLON 10940 112.20 609885972627832
--------- ---------- ------------- ------------------
11:00:37
AM XLON 14085 112.20 609885972627828
--------- ---------- ------------- ------------------
11:02:56
AM XLON 4803 112.26 609885972628139
--------- ---------- ------------- ------------------
11:03:46
AM XLON 3908 112.24 609885972628226
--------- ---------- ------------- ------------------
11:03:46
AM XLON 14535 112.24 609885972628214
--------- ---------- ------------- ------------------
11:04:15
AM XLON 3007 112.26 609885972628261
--------- ---------- ------------- ------------------
11:04:50
AM XLON 3990 112.18 609885972628389
--------- ---------- ------------- ------------------
11:05:50
AM XLON 683 112.20 609885972628497
--------- ---------- ------------- ------------------
11:05:50
AM XLON 6991 112.20 609885972628496
--------- ---------- ------------- ------------------
11:05:50
AM XLON 3167 112.24 609885972628482
--------- ---------- ------------- ------------------
11:06:32
AM XLON 4110 112.10 609885972628554
--------- ---------- ------------- ------------------
11:06:33
AM XLON 1007 112.10 609885972628559
--------- ---------- ------------- ------------------
11:07:52
AM XLON 2800 112.04 609885972628703
--------- ---------- ------------- ------------------
11:07:52
AM XLON 2182 112.06 609885972628705
--------- ---------- ------------- ------------------
11:07:52
AM XLON 3900 112.06 609885972628704
--------- ---------- ------------- ------------------
11:07:52
AM XLON 4901 112.06 609885972628701
--------- ---------- ------------- ------------------
11:07:59
AM XLON 3235 112.00 609885972628722
--------- ---------- ------------- ------------------
11:09:00
AM XLON 555 112.04 609885972628872
--------- ---------- ------------- ------------------
11:10:07
AM XLON 1987 112.04 609885972628958
--------- ---------- ------------- ------------------
11:10:07
AM XLON 3900 112.04 609885972628957
--------- ---------- ------------- ------------------
11:10:07
AM XLON 7159 112.04 609885972628953
--------- ---------- ------------- ------------------
11:10:15
AM XLON 3689 112.02 609885972628987
--------- ---------- ------------- ------------------
11:10:15
AM XLON 3748 112.02 609885972628991
--------- ---------- ------------- ------------------
11:11:27
AM XLON 4039 111.98 609885972629066
--------- ---------- ------------- ------------------
11:12:11
AM XLON 825 111.98 609885972629105
--------- ---------- ------------- ------------------
11:12:11
AM XLON 2636 111.98 609885972629104
--------- ---------- ------------- ------------------
11:13:10
AM XLON 5067 112.02 609885972629220
--------- ---------- ------------- ------------------
11:14:10
AM XLON 96 112.00 609885972629290
--------- ---------- ------------- ------------------
11:14:10
AM XLON 3400 112.00 609885972629289
--------- ---------- ------------- ------------------
11:14:10
AM XLON 9138 112.00 609885972629288
--------- ---------- ------------- ------------------
11:14:48
AM XLON 3841 112.02 609885972629378
--------- ---------- ------------- ------------------
11:15:20
AM XLON 1630 112.02 609885972629398
--------- ---------- ------------- ------------------
11:15:20
AM XLON 3372 112.02 609885972629397
--------- ---------- ------------- ------------------
11:17:05
AM XLON 7476 111.98 609885972629542
--------- ---------- ------------- ------------------
11:18:18
AM XLON 7990 111.98 609885972629712
--------- ---------- ------------- ------------------
11:18:49
AM XLON 3355 111.98 609885972629777
--------- ---------- ------------- ------------------
11:19:41
AM XLON 6634 112.02 609885972629939
--------- ---------- ------------- ------------------
11:20:13
AM XLON 4756 112.00 609885972630080
--------- ---------- ------------- ------------------
11:21:15
AM XLON 1244 111.96 609885972630153
--------- ---------- ------------- ------------------
11:21:15
AM XLON 2038 111.96 609885972630152
--------- ---------- ------------- ------------------
11:22:57
AM XLON 259 112.00 609885972630310
--------- ---------- ------------- ------------------
11:22:57
AM XLON 2858 112.00 609885972630312
--------- ---------- ------------- ------------------
11:22:57
AM XLON 3100 112.00 609885972630313
--------- ---------- ------------- ------------------
11:22:57
AM XLON 4476 112.00 609885972630311
--------- ---------- ------------- ------------------
11:22:57
AM XLON 7645 112.00 609885972630308
--------- ---------- ------------- ------------------
11:24:14
AM XLON 1564 112.02 609885972630444
--------- ---------- ------------- ------------------
11:24:14
AM XLON 1617 112.02 609885972630443
--------- ---------- ------------- ------------------
11:24:42
AM XLON 11744 112.02 609885972630467
--------- ---------- ------------- ------------------
11:25:05
AM XLON 8398 111.98 609885972630484
--------- ---------- ------------- ------------------
11:26:15
AM XLON 5276 111.94 609885972630558
--------- ---------- ------------- ------------------
11:28:02
AM XLON 1572 111.96 609885972630707
--------- ---------- ------------- ------------------
11:28:02
AM XLON 4693 111.96 609885972630708
--------- ---------- ------------- ------------------
11:28:41
AM XLON 1769 111.98 609885972630732
--------- ---------- ------------- ------------------
11:28:41
AM XLON 2824 111.98 609885972630731
--------- ---------- ------------- ------------------
11:28:41
AM XLON 3615 111.98 609885972630733
--------- ---------- ------------- ------------------
11:29:33
AM XLON 3262 111.96 609885972630849
--------- ---------- ------------- ------------------
11:29:33
AM XLON 3334 111.98 609885972630841
--------- ---------- ------------- ------------------
11:30:26
AM XLON 1206 111.94 609885972630990
--------- ---------- ------------- ------------------
11:30:26
AM XLON 3012 111.94 609885972630989
--------- ---------- ------------- ------------------
11:31:12
AM XLON 4834 111.88 609885972631111
--------- ---------- ------------- ------------------
11:32:04
AM XLON 5266 111.84 609885972631250
--------- ---------- ------------- ------------------
11:32:25
AM XLON 4344 111.86 609885972631277
--------- ---------- ------------- ------------------
11:32:54
AM XLON 3429 111.84 609885972631404
--------- ---------- ------------- ------------------
11:33:55
AM XLON 1607 111.86 609885972631483
--------- ---------- ------------- ------------------
11:33:55
AM XLON 6701 111.86 609885972631484
--------- ---------- ------------- ------------------
11:35:21
AM XLON 5183 111.84 609885972631616
--------- ---------- ------------- ------------------
11:35:22
AM XLON 3996 111.84 609885972631620
--------- ---------- ------------- ------------------
11:35:30
AM XLON 1886 111.84 609885972631639
--------- ---------- ------------- ------------------
11:35:38
AM XLON 2228 111.84 609885972631652
--------- ---------- ------------- ------------------
11:37:02
AM XLON 3900 111.92 609885972631765
--------- ---------- ------------- ------------------
11:37:02
AM XLON 4783 111.92 609885972631761
--------- ---------- ------------- ------------------
11:37:16
AM XLON 567 111.94 609885972631789
--------- ---------- ------------- ------------------
11:37:16
AM XLON 2976 111.94 609885972631790
--------- ---------- ------------- ------------------
11:38:42
AM XLON 1020 111.96 609885972631869
--------- ---------- ------------- ------------------
11:38:42
AM XLON 1918 111.96 609885972631868
--------- ---------- ------------- ------------------
11:39:26
AM XLON 142 111.98 609885972631941
--------- ---------- ------------- ------------------
11:39:26
AM XLON 2474 111.98 609885972631942
--------- ---------- ------------- ------------------
11:39:47
AM XLON 964 111.98 609885972631954
--------- ---------- ------------- ------------------
11:39:47
AM XLON 2023 111.98 609885972631953
--------- ---------- ------------- ------------------
11:39:55
AM XLON 7639 111.96 609885972631976
--------- ---------- ------------- ------------------
11:40:28
AM XLON 2929 111.98 609885972632049
--------- ---------- ------------- ------------------
11:41:37
AM XLON 7519 111.94 609885972632136
--------- ---------- ------------- ------------------
11:42:00
AM XLON 3294 111.94 609885972632176
--------- ---------- ------------- ------------------
11:43:14
AM XLON 1630 112.02 609885972632293
--------- ---------- ------------- ------------------
11:43:14
AM XLON 2038 112.02 609885972632291
--------- ---------- ------------- ------------------
11:43:14
AM XLON 2038 112.02 609885972632292
--------- ---------- ------------- ------------------
11:43:14
AM XLON 3014 112.02 609885972632294
--------- ---------- ------------- ------------------
11:44:21
AM XLON 2536 111.96 609885972632473
--------- ---------- ------------- ------------------
11:44:21
AM XLON 9237 111.96 609885972632474
--------- ---------- ------------- ------------------
11:45:00
AM XLON 444 111.98 609885972632536
--------- ---------- ------------- ------------------
11:45:00
AM XLON 2038 111.98 609885972632539
--------- ---------- ------------- ------------------
11:45:00
AM XLON 2709 111.98 609885972632540
--------- ---------- ------------- ------------------
11:45:00
AM XLON 3178 111.98 609885972632535
--------- ---------- ------------- ------------------
11:46:17
AM XLON 229 111.96 609885972632632
--------- ---------- ------------- ------------------
11:46:17
AM XLON 6121 111.96 609885972632631
--------- ---------- ------------- ------------------
11:46:17
AM XLON 6224 111.96 609885972632629
--------- ---------- ------------- ------------------
11:46:55
AM XLON 3065 111.96 609885972632695
--------- ---------- ------------- ------------------
11:47:38
AM XLON 2936 111.96 609885972632758
--------- ---------- ------------- ------------------
11:49:56
AM XLON 2436 111.92 609885972632951
--------- ---------- ------------- ------------------
11:49:56
AM XLON 4691 111.92 609885972632952
--------- ---------- ------------- ------------------
11:50:17
AM XLON 1717 111.92 609885972633019
--------- ---------- ------------- ------------------
11:50:17
AM XLON 2358 111.92 609885972633022
--------- ---------- ------------- ------------------
11:50:17
AM XLON 2700 111.92 609885972633023
--------- ---------- ------------- ------------------
11:50:17
AM XLON 6903 111.92 609885972633018
--------- ---------- ------------- ------------------
11:50:49
AM XLON 4712 111.92 609885972633095
--------- ---------- ------------- ------------------
11:50:50
AM XLON 1473 111.92 609885972633096
--------- ---------- ------------- ------------------
11:50:58
AM XLON 4850 111.92 609885972633106
--------- ---------- ------------- ------------------
11:51:40
AM XLON 4809 111.92 609885972633145
--------- ---------- ------------- ------------------
11:52:50
AM XLON 2885 111.88 609885972633266
--------- ---------- ------------- ------------------
11:54:12
AM XLON 2038 111.98 609885972633423
--------- ---------- ------------- ------------------
11:54:12
AM XLON 2500 111.98 609885972633424
--------- ---------- ------------- ------------------
11:54:12
AM XLON 3538 111.98 609885972633425
--------- ---------- ------------- ------------------
11:54:13
AM XLON 904 111.96 609885972633428
--------- ---------- ------------- ------------------
11:54:13
AM XLON 2342 111.96 609885972633427
--------- ---------- ------------- ------------------
11:54:13
AM XLON 10266 111.96 609885972633429
--------- ---------- ------------- ------------------
11:56:52
AM XLON 3900 111.94 609885972633592
--------- ---------- ------------- ------------------
11:57:28
AM XLON 2038 111.98 609885972633678
--------- ---------- ------------- ------------------
11:57:28
AM XLON 2900 111.98 609885972633677
--------- ---------- ------------- ------------------
11:57:33
AM XLON 382 111.98 609885972633724
--------- ---------- ------------- ------------------
11:57:33
AM XLON 2038 111.98 609885972633726
--------- ---------- ------------- ------------------
11:57:33
AM XLON 2607 111.98 609885972633725
--------- ---------- ------------- ------------------
11:57:52
AM XLON 3109 111.98 609885972633754
--------- ---------- ------------- ------------------
11:57:52
AM XLON 3200 111.98 609885972633753
--------- ---------- ------------- ------------------
11:57:58
AM XLON 107 111.96 609885972633774
--------- ---------- ------------- ------------------
11:57:58
AM XLON 10286 111.96 609885972633773
--------- ---------- ------------- ------------------
11:59:20
AM XLON 220 112.06 609885972633951
--------- ---------- ------------- ------------------
11:59:54
AM XLON 848 112.08 609885972634029
--------- ---------- ------------- ------------------
11:59:54
AM XLON 1726 112.08 609885972634031
--------- ---------- ------------- ------------------
11:59:54
AM XLON 3896 112.08 609885972634030
--------- ---------- ------------- ------------------
11:59:59
AM XLON 2366 112.08 609885972634086
--------- ---------- ------------- ------------------
12:00:12
PM XLON 3486 112.06 609885972634166
--------- ---------- ------------- ------------------
12:00:12
PM XLON 10112 112.06 609885972634167
--------- ---------- ------------- ------------------
12:00:43
PM XLON 253 112.10 609885972634239
--------- ---------- ------------- ------------------
12:00:43
PM XLON 3900 112.10 609885972634238
--------- ---------- ------------- ------------------
12:02:44
PM XLON 1 112.16 609885972634494
--------- ---------- ------------- ------------------
12:02:49
PM XLON 221 112.16 609885972634505
--------- ---------- ------------- ------------------
12:03:00
PM XLON 339 112.16 609885972634512
--------- ---------- ------------- ------------------
12:03:05
PM XLON 3638 112.16 609885972634517
--------- ---------- ------------- ------------------
12:03:20
PM XLON 1400 112.14 609885972634578
--------- ---------- ------------- ------------------
12:03:20
PM XLON 2800 112.14 609885972634579
--------- ---------- ------------- ------------------
12:03:20
PM XLON 2 112.16 609885972634581
--------- ---------- ------------- ------------------
12:03:20
PM XLON 3900 112.16 609885972634580
--------- ---------- ------------- ------------------
12:03:20
PM XLON 9818 112.16 609885972634575
--------- ---------- ------------- ------------------
12:04:10
PM XLON 3518 112.14 609885972634632
--------- ---------- ------------- ------------------
12:05:11
PM XLON 294 112.12 609885972634871
--------- ---------- ------------- ------------------
12:05:11
PM XLON 408 112.12 609885972634873
--------- ---------- ------------- ------------------
12:05:11
PM XLON 2479 112.12 609885972634872
--------- ---------- ------------- ------------------
12:05:11
PM XLON 3181 112.12 609885972634866
--------- ---------- ------------- ------------------
12:05:11
PM XLON 3261 112.12 609885972634868
--------- ---------- ------------- ------------------
12:06:05
PM XLON 200 112.06 609885972635004
--------- ---------- ------------- ------------------
12:06:05
PM XLON 3425 112.06 609885972635005
--------- ---------- ------------- ------------------
12:06:05
PM XLON 4087 112.06 609885972635001
--------- ---------- ------------- ------------------
12:06:44
PM XLON 3296 112.04 609885972635074
--------- ---------- ------------- ------------------
12:07:10
PM XLON 3009 112.02 609885972635105
--------- ---------- ------------- ------------------
12:08:20
PM XLON 3559 112.00 609885972635279
--------- ---------- ------------- ------------------
12:09:18
PM XLON 3876 112.02 609885972635452
--------- ---------- ------------- ------------------
12:09:18
PM XLON 7118 112.02 609885972635451
--------- ---------- ------------- ------------------
12:10:12
PM XLON 4050 111.98 609885972635561
--------- ---------- ------------- ------------------
12:10:12
PM XLON 4099 111.98 609885972635559
--------- ---------- ------------- ------------------
12:10:56
PM XLON 3137 111.96 609885972635613
--------- ---------- ------------- ------------------
12:11:40
PM XLON 3203 111.96 609885972635714
--------- ---------- ------------- ------------------
12:11:43
PM XLON 3217 111.96 609885972635717
--------- ---------- ------------- ------------------
12:11:54
PM XLON 3083 111.94 609885972635881
--------- ---------- ------------- ------------------
12:12:26
PM XLON 1593 111.96 609885972635972
--------- ---------- ------------- ------------------
12:13:16
PM XLON 2817 111.94 609885972636051
--------- ---------- ------------- ------------------
12:13:16
PM XLON 4335 111.94 609885972636052
--------- ---------- ------------- ------------------
12:15:00
PM XLON 2038 112.02 609885972636233
--------- ---------- ------------- ------------------
12:15:00
PM XLON 2621 112.02 609885972636234
--------- ---------- ------------- ------------------
12:16:17
PM XLON 13673 112.10 609885972636342
--------- ---------- ------------- ------------------
12:17:21
PM XLON 5523 112.06 609885972636433
--------- ---------- ------------- ------------------
12:18:55
PM XLON 931 112.06 609885972636576
--------- ---------- ------------- ------------------
12:18:55
PM XLON 2188 112.06 609885972636575
--------- ---------- ------------- ------------------
12:19:10
PM XLON 5431 112.06 609885972636583
--------- ---------- ------------- ------------------
12:20:32
PM XLON 2982 112.10 609885972636866
--------- ---------- ------------- ------------------
12:20:44
PM XLON 1185 112.08 609885972636938
--------- ---------- ------------- ------------------
12:20:44
PM XLON 3900 112.08 609885972636937
--------- ---------- ------------- ------------------
12:20:56
PM XLON 3387 112.06 609885972636980
--------- ---------- ------------- ------------------
12:21:15
PM XLON 4768 112.04 609885972637003
--------- ---------- ------------- ------------------
12:22:34
PM XLON 3423 112.08 609885972637088
--------- ---------- ------------- ------------------
12:23:50
PM XLON 3229 112.14 609885972637180
--------- ---------- ------------- ------------------
12:23:50
PM XLON 4068 112.14 609885972637181
--------- ---------- ------------- ------------------
12:24:21
PM XLON 11542 112.12 609885972637217
--------- ---------- ------------- ------------------
12:26:20
PM XLON 82 112.12 609885972637387
--------- ---------- ------------- ------------------
12:26:21
PM XLON 52 112.12 609885972637390
--------- ---------- ------------- ------------------
12:26:21
PM XLON 90 112.12 609885972637391
--------- ---------- ------------- ------------------
12:26:29
PM XLON 47 112.12 609885972637395
--------- ---------- ------------- ------------------
12:26:53
PM XLON 694 112.14 609885972637485
--------- ---------- ------------- ------------------
12:26:55
PM XLON 593 112.14 609885972637497
--------- ---------- ------------- ------------------
12:27:07
PM XLON 4836 112.14 609885972637512
--------- ---------- ------------- ------------------
12:27:12
PM XLON 241 112.14 609885972637516
--------- ---------- ------------- ------------------
12:27:17
PM XLON 1145 112.14 609885972637520
--------- ---------- ------------- ------------------
12:27:24
PM XLON 2341 112.14 609885972637521
--------- ---------- ------------- ------------------
12:27:58
PM XLON 6706 112.20 609885972637571
--------- ---------- ------------- ------------------
12:28:06
PM XLON 2925 112.20 609885972637580
--------- ---------- ------------- ------------------
12:28:15
PM XLON 2888 112.18 609885972637588
--------- ---------- ------------- ------------------
12:28:15
PM XLON 3388 112.18 609885972637591
--------- ---------- ------------- ------------------
12:28:15
PM XLON 5563 112.18 609885972637587
--------- ---------- ------------- ------------------
12:28:32
PM XLON 552 112.16 609885972637622
--------- ---------- ------------- ------------------
12:28:32
PM XLON 2751 112.16 609885972637621
--------- ---------- ------------- ------------------
12:30:01
PM XLON 8211 112.18 609885972637762
--------- ---------- ------------- ------------------
12:31:20
PM XLON 2 112.16 609885972637904
--------- ---------- ------------- ------------------
12:31:20
PM XLON 3896 112.16 609885972637905
--------- ---------- ------------- ------------------
12:34:26
PM XLON 2397 112.18 609885972638125
--------- ---------- ------------- ------------------
12:34:26
PM XLON 9296 112.18 609885972638124
--------- ---------- ------------- ------------------
12:34:26
PM XLON 10456 112.18 609885972638123
--------- ---------- ------------- ------------------
12:35:01
PM XLON 3088 112.20 609885972638178
--------- ---------- ------------- ------------------
12:35:22
PM XLON 5607 112.20 609885972638234
--------- ---------- ------------- ------------------
12:35:22
PM XLON 3061 112.22 609885972638235
--------- ---------- ------------- ------------------
12:35:50
PM XLON 3444 112.20 609885972638253
--------- ---------- ------------- ------------------
12:35:59
PM XLON 781 112.16 609885972638275
--------- ---------- ------------- ------------------
12:35:59
PM XLON 781 112.16 609885972638276
--------- ---------- ------------- ------------------
12:35:59
PM XLON 781 112.16 609885972638277
--------- ---------- ------------- ------------------
12:36:04
PM XLON 384 112.18 609885972638301
--------- ---------- ------------- ------------------
12:36:09
PM XLON 2713 112.18 609885972638303
--------- ---------- ------------- ------------------
12:36:13
PM XLON 5739 112.18 609885972638308
--------- ---------- ------------- ------------------
12:37:30
PM XLON 2038 112.18 609885972638573
--------- ---------- ------------- ------------------
12:37:30
PM XLON 3074 112.18 609885972638574
--------- ---------- ------------- ------------------
12:37:59
PM XLON 195 112.18 609885972638672
--------- ---------- ------------- ------------------
12:37:59
PM XLON 483 112.18 609885972638670
--------- ---------- ------------- ------------------
12:37:59
PM XLON 2427 112.18 609885972638671
--------- ---------- ------------- ------------------
12:38:50
PM XLON 3169 112.18 609885972638737
--------- ---------- ------------- ------------------
12:38:50
PM XLON 9317 112.18 609885972638736
--------- ---------- ------------- ------------------
12:40:32
PM XLON 7911 112.26 609885972638895
--------- ---------- ------------- ------------------
12:40:35
PM XLON 3514 112.20 609885972638911
--------- ---------- ------------- ------------------
12:40:36
PM XLON 3520 112.20 609885972638912
--------- ---------- ------------- ------------------
12:40:58
PM XLON 1377 112.24 609885972638977
--------- ---------- ------------- ------------------
12:40:58
PM XLON 2241 112.24 609885972638976
--------- ---------- ------------- ------------------
12:41:18
PM XLON 1 112.24 609885972638999
--------- ---------- ------------- ------------------
12:41:18
PM XLON 1465 112.24 609885972639001
--------- ---------- ------------- ------------------
12:41:18
PM XLON 1568 112.24 609885972639000
--------- ---------- ------------- ------------------
12:41:28
PM XLON 12330 112.22 609885972639021
--------- ---------- ------------- ------------------
12:43:16
PM XLON 6453 112.20 609885972639266
--------- ---------- ------------- ------------------
12:43:16
PM XLON 8905 112.20 609885972639264
--------- ---------- ------------- ------------------
12:44:11
PM XLON 3391 112.20 609885972639334
--------- ---------- ------------- ------------------
12:45:11
PM XLON 3080 112.22 609885972639494
--------- ---------- ------------- ------------------
12:45:11
PM XLON 9433 112.22 609885972639490
--------- ---------- ------------- ------------------
12:45:44
PM XLON 3565 112.18 609885972639584
--------- ---------- ------------- ------------------
12:46:52
PM XLON 2092 112.18 609885972639655
--------- ---------- ------------- ------------------
12:46:52
PM XLON 2964 112.18 609885972639654
--------- ---------- ------------- ------------------
12:47:21
PM XLON 3818 112.14 609885972639673
--------- ---------- ------------- ------------------
12:47:50
PM XLON 3068 112.14 609885972639694
--------- ---------- ------------- ------------------
12:48:12
PM XLON 3583 112.14 609885972639710
--------- ---------- ------------- ------------------
12:49:59
PM XLON 3340 112.20 609885972639915
--------- ---------- ------------- ------------------
12:49:59
PM XLON 4302 112.20 609885972639916
--------- ---------- ------------- ------------------
12:50:50
PM XLON 701 112.20 609885972640013
--------- ---------- ------------- ------------------
12:50:50
PM XLON 6104 112.20 609885972640012
--------- ---------- ------------- ------------------
12:50:50
PM XLON 10462 112.20 609885972640008
--------- ---------- ------------- ------------------
12:52:13
PM XLON 1791 112.22 609885972640184
--------- ---------- ------------- ------------------
12:52:13
PM XLON 3263 112.22 609885972640180
--------- ---------- ------------- ------------------
12:52:13
PM XLON 3900 112.22 609885972640183
--------- ---------- ------------- ------------------
12:52:59
PM XLON 3118 112.20 609885972640400
--------- ---------- ------------- ------------------
12:54:37
PM XLON 493 112.24 609885972640659
--------- ---------- ------------- ------------------
12:54:37
PM XLON 13629 112.24 609885972640658
--------- ---------- ------------- ------------------
12:55:10
PM XLON 2038 112.22 609885972640694
--------- ---------- ------------- ------------------
12:55:10
PM XLON 2158 112.22 609885972640695
--------- ---------- ------------- ------------------
12:55:10
PM XLON 3327 112.22 609885972640693
--------- ---------- ------------- ------------------
12:56:52
PM XLON 280 112.20 609885972640842
--------- ---------- ------------- ------------------
12:56:52
PM XLON 3701 112.20 609885972640841
--------- ---------- ------------- ------------------
12:57:12
PM XLON 6818 112.22 609885972640884
--------- ---------- ------------- ------------------
12:58:00
PM XLON 6958 112.18 609885972641034
--------- ---------- ------------- ------------------
12:59:22
PM XLON 2681 112.20 609885972641229
--------- ---------- ------------- ------------------
12:59:29
PM XLON 4127 112.20 609885972641232
--------- ---------- ------------- ------------------
12:59:35
PM XLON 5702 112.20 609885972641247
--------- ---------- ------------- ------------------
13:00:45
PM XLON 3000 112.18 609885972641341
--------- ---------- ------------- ------------------
13:01:31
PM XLON 2400 112.18 609885972641403
--------- ---------- ------------- ------------------
13:01:42
PM XLON 2232 112.18 609885972641406
--------- ---------- ------------- ------------------
13:01:59
PM XLON 1852 112.18 609885972641413
--------- ---------- ------------- ------------------
13:02:08
PM XLON 5704 112.20 609885972641422
--------- ---------- ------------- ------------------
13:02:31
PM XLON 1 112.20 609885972641432
--------- ---------- ------------- ------------------
13:02:31
PM XLON 771 112.20 609885972641434
--------- ---------- ------------- ------------------
13:02:31
PM XLON 2240 112.20 609885972641433
--------- ---------- ------------- ------------------
13:02:48
PM XLON 1419 112.20 609885972641464
--------- ---------- ------------- ------------------
13:02:48
PM XLON 1569 112.20 609885972641465
--------- ---------- ------------- ------------------
13:03:05
PM XLON 672 112.20 609885972641468
--------- ---------- ------------- ------------------
13:03:05
PM XLON 749 112.20 609885972641470
--------- ---------- ------------- ------------------
13:03:05
PM XLON 1567 112.20 609885972641469
--------- ---------- ------------- ------------------
13:03:08
PM XLON 253 112.20 609885972641475
--------- ---------- ------------- ------------------
13:03:08
PM XLON 5456 112.20 609885972641476
--------- ---------- ------------- ------------------
13:04:06
PM XLON 837 112.18 609885972641570
--------- ---------- ------------- ------------------
13:04:15
PM XLON 2239 112.18 609885972641602
--------- ---------- ------------- ------------------
13:04:26
PM XLON 2200 112.18 609885972641617
--------- ---------- ------------- ------------------
13:04:28
PM XLON 1 112.18 609885972641622
--------- ---------- ------------- ------------------
13:04:36
PM XLON 2038 112.18 609885972641639
--------- ---------- ------------- ------------------
13:04:47
PM XLON 12432 112.16 609885972641658
--------- ---------- ------------- ------------------
13:04:47
PM XLON 2038 112.18 609885972641655
--------- ---------- ------------- ------------------
13:05:22
PM XLON 7721 112.16 609885972641714
--------- ---------- ------------- ------------------
13:05:51
PM XLON 3979 112.16 609885972641730
--------- ---------- ------------- ------------------
13:06:39
PM XLON 326 112.16 609885972641787
--------- ---------- ------------- ------------------
13:06:39
PM XLON 1999 112.16 609885972641786
--------- ---------- ------------- ------------------
13:06:42
PM XLON 1652 112.16 609885972641797
--------- ---------- ------------- ------------------
13:06:42
PM XLON 1972 112.16 609885972641798
--------- ---------- ------------- ------------------
13:06:42
PM XLON 2671 112.16 609885972641796
--------- ---------- ------------- ------------------
13:07:05
PM XLON 286 112.18 609885972641897
--------- ---------- ------------- ------------------
13:07:05
PM XLON 4474 112.18 609885972641896
--------- ---------- ------------- ------------------
13:08:27
PM XLON 2189 112.18 609885972642019
--------- ---------- ------------- ------------------
13:08:27
PM XLON 4481 112.18 609885972642018
--------- ---------- ------------- ------------------
13:08:48
PM XLON 6481 112.18 609885972642050
--------- ---------- ------------- ------------------
13:09:27
PM XLON 3280 112.16 609885972642109
--------- ---------- ------------- ------------------
13:10:32
PM XLON 1794 112.14 609885972642207
--------- ---------- ------------- ------------------
13:10:32
PM XLON 2038 112.14 609885972642206
--------- ---------- ------------- ------------------
13:10:52
PM XLON 2940 112.14 609885972642220
--------- ---------- ------------- ------------------
13:11:14
PM XLON 5427 112.12 609885972642256
--------- ---------- ------------- ------------------
13:11:14
PM XLON 8168 112.12 609885972642257
--------- ---------- ------------- ------------------
13:12:09
PM XLON 5928 112.10 609885972642307
--------- ---------- ------------- ------------------
13:12:31
PM XLON 3520 112.10 609885972642332
--------- ---------- ------------- ------------------
13:13:27
PM XLON 7353 112.08 609885972642448
--------- ---------- ------------- ------------------
13:14:30
PM XLON 4303 112.06 609885972642571
--------- ---------- ------------- ------------------
13:15:40
PM XLON 3551 112.06 609885972642754
--------- ---------- ------------- ------------------
13:15:42
PM XLON 412 112.06 609885972642762
--------- ---------- ------------- ------------------
13:15:42
PM XLON 4684 112.06 609885972642757
--------- ---------- ------------- ------------------
13:15:42
PM XLON 4888 112.06 609885972642765
--------- ---------- ------------- ------------------
13:16:43
PM XLON 3462 112.04 609885972642869
--------- ---------- ------------- ------------------
13:16:54
PM XLON 990 112.04 609885972642895
--------- ---------- ------------- ------------------
13:16:58
PM XLON 1771 112.04 609885972642910
--------- ---------- ------------- ------------------
13:16:58
PM XLON 4318 112.04 609885972642911
--------- ---------- ------------- ------------------
13:18:01
PM XLON 9235 112.02 609885972643077
--------- ---------- ------------- ------------------
13:19:47
PM XLON 2722 112.04 609885972643186
--------- ---------- ------------- ------------------
13:20:02
PM XLON 1972 112.10 609885972643241
--------- ---------- ------------- ------------------
13:20:10
PM XLON 510 112.10 609885972643268
--------- ---------- ------------- ------------------
13:20:10
PM XLON 1149 112.10 609885972643267
--------- ---------- ------------- ------------------
13:20:15
PM XLON 450 112.10 609885972643280
--------- ---------- ------------- ------------------
13:20:15
PM XLON 872 112.10 609885972643281
--------- ---------- ------------- ------------------
13:20:21
PM XLON 477 112.10 609885972643294
--------- ---------- ------------- ------------------
13:20:21
PM XLON 1525 112.10 609885972643293
--------- ---------- ------------- ------------------
13:20:34
PM XLON 550 112.10 609885972643303
--------- ---------- ------------- ------------------
13:20:34
PM XLON 2522 112.10 609885972643304
--------- ---------- ------------- ------------------
13:21:06
PM XLON 13663 112.10 609885972643361
--------- ---------- ------------- ------------------
13:21:14
PM XLON 3524 112.08 609885972643385
--------- ---------- ------------- ------------------
13:23:02
PM XLON 1604 112.08 609885972643602
--------- ---------- ------------- ------------------
13:23:03
PM XLON 996 112.08 609885972643608
--------- ---------- ------------- ------------------
13:23:03
PM XLON 2240 112.08 609885972643609
--------- ---------- ------------- ------------------
13:23:11
PM XLON 467 112.08 609885972643617
--------- ---------- ------------- ------------------
13:23:11
PM XLON 490 112.08 609885972643615
--------- ---------- ------------- ------------------
13:23:11
PM XLON 1973 112.08 609885972643616
--------- ---------- ------------- ------------------
13:23:30
PM XLON 1319 112.08 609885972643647
--------- ---------- ------------- ------------------
13:23:30
PM XLON 1679 112.08 609885972643646
--------- ---------- ------------- ------------------
13:23:47
PM XLON 13078 112.08 609885972643678
--------- ---------- ------------- ------------------
13:25:22
PM XLON 1055 112.10 609885972643817
--------- ---------- ------------- ------------------
13:25:24
PM XLON 1054 112.10 609885972643820
--------- ---------- ------------- ------------------
13:25:25
PM XLON 1936 112.10 609885972643822
--------- ---------- ------------- ------------------
13:25:30
PM XLON 154 112.10 609885972643825
--------- ---------- ------------- ------------------
13:26:38
PM XLON 2038 112.10 609885972643930
--------- ---------- ------------- ------------------
13:29:33
PM XLON 370 112.08 609885972644197
--------- ---------- ------------- ------------------
13:29:33
PM XLON 5277 112.08 609885972644196
--------- ---------- ------------- ------------------
13:29:33
PM XLON 11890 112.08 609885972644191
--------- ---------- ------------- ------------------
13:29:36
PM XLON 1305 112.08 609885972644206
--------- ---------- ------------- ------------------
13:29:36
PM XLON 1359 112.08 609885972644205
--------- ---------- ------------- ------------------
13:29:38
PM XLON 8987 112.08 609885972644207
--------- ---------- ------------- ------------------
13:30:11
PM XLON 5220 112.14 609885972644510
--------- ---------- ------------- ------------------
13:30:11
PM XLON 5220 112.14 609885972644522
--------- ---------- ------------- ------------------
13:30:16
PM XLON 4110 112.22 609885972644627
--------- ---------- ------------- ------------------
13:30:27
PM XLON 4412 112.26 609885972644720
--------- ---------- ------------- ------------------
13:30:30
PM XLON 430 112.24 609885972644741
--------- ---------- ------------- ------------------
13:30:48
PM XLON 255 112.30 609885972644835
--------- ---------- ------------- ------------------
13:30:48
PM XLON 12000 112.30 609885972644834
--------- ---------- ------------- ------------------
13:30:55
PM XLON 10001 112.28 609885972644910
--------- ---------- ------------- ------------------
13:30:55
PM XLON 3473 112.32 609885972644912
--------- ---------- ------------- ------------------
13:31:23
PM XLON 3240 112.24 609885972645167
--------- ---------- ------------- ------------------
13:31:31
PM XLON 3233 112.24 609885972645187
--------- ---------- ------------- ------------------
13:31:38
PM XLON 2994 112.18 609885972645208
--------- ---------- ------------- ------------------
13:31:38
PM XLON 14175 112.20 609885972645203
--------- ---------- ------------- ------------------
13:31:55
PM XLON 5749 112.18 609885972645262
--------- ---------- ------------- ------------------
13:31:58
PM XLON 3575 112.14 609885972645275
--------- ---------- ------------- ------------------
13:32:35
PM XLON 9856 112.18 609885972645444
--------- ---------- ------------- ------------------
13:33:29
PM XLON 11370 112.28 609885972645639
--------- ---------- ------------- ------------------
13:33:32
PM XLON 4274 112.28 609885972645667
--------- ---------- ------------- ------------------
13:33:42
PM XLON 172 112.30 609885972645736
--------- ---------- ------------- ------------------
13:33:42
PM XLON 1109 112.30 609885972645737
--------- ---------- ------------- ------------------
13:34:14
PM XLON 730 112.30 609885972645827
--------- ---------- ------------- ------------------
13:34:19
PM XLON 1410 112.30 609885972645840
--------- ---------- ------------- ------------------
13:34:24
PM XLON 1337 112.30 609885972645856
--------- ---------- ------------- ------------------
13:34:24
PM XLON 2247 112.30 609885972645857
--------- ---------- ------------- ------------------
13:34:28
PM XLON 1846 112.28 609885972645884
--------- ---------- ------------- ------------------
13:34:28
PM XLON 2758 112.28 609885972645883
--------- ---------- ------------- ------------------
13:34:28
PM XLON 12033 112.28 609885972645878
--------- ---------- ------------- ------------------
13:34:35
PM XLON 14600 112.24 609885972645916
--------- ---------- ------------- ------------------
13:35:19
PM XLON 6982 112.24 609885972646112
--------- ---------- ------------- ------------------
13:35:47
PM XLON 6448 112.24 609885972646227
--------- ---------- ------------- ------------------
13:36:19
PM XLON 3447 112.22 609885972646357
--------- ---------- ------------- ------------------
13:36:19
PM XLON 5251 112.22 609885972646356
--------- ---------- ------------- ------------------
13:36:49
PM XLON 3303 112.24 609885972646458
--------- ---------- ------------- ------------------
13:37:59
PM XLON 9686 112.26 609885972646848
--------- ---------- ------------- ------------------
13:38:15
PM XLON 8456 112.28 609885972646934
--------- ---------- ------------- ------------------
13:39:04
PM XLON 210 112.32 609885972647094
--------- ---------- ------------- ------------------
13:39:04
PM XLON 3644 112.32 609885972647093
--------- ---------- ------------- ------------------
13:39:53
PM XLON 9032 112.34 609885972647283
--------- ---------- ------------- ------------------
13:40:45
PM XLON 395 112.40 609885972647510
--------- ---------- ------------- ------------------
13:40:47
PM XLON 6253 112.38 609885972647537
--------- ---------- ------------- ------------------
13:41:18
PM XLON 180 112.38 609885972647766
--------- ---------- ------------- ------------------
13:41:18
PM XLON 708 112.38 609885972647768
--------- ---------- ------------- ------------------
13:41:18
PM XLON 2038 112.38 609885972647767
--------- ---------- ------------- ------------------
13:42:10
PM XLON 1149 112.42 609885972647872
--------- ---------- ------------- ------------------
13:42:18
PM XLON 758 112.42 609885972647896
--------- ---------- ------------- ------------------
13:42:24
PM XLON 406 112.42 609885972647908
--------- ---------- ------------- ------------------
13:42:34
PM XLON 713 112.42 609885972647928
--------- ---------- ------------- ------------------
13:42:39
PM XLON 4481 112.42 609885972647942
--------- ---------- ------------- ------------------
13:42:49
PM XLON 118 112.42 609885972647955
--------- ---------- ------------- ------------------
13:43:03
PM XLON 296 112.40 609885972647989
--------- ---------- ------------- ------------------
13:44:09
PM XLON 4481 112.44 609885972648200
--------- ---------- ------------- ------------------
13:44:21
PM XLON 3894 112.44 609885972648230
--------- ---------- ------------- ------------------
13:44:21
PM XLON 6618 112.44 609885972648266
--------- ---------- ------------- ------------------
13:44:21
PM XLON 8467 112.44 609885972648228
--------- ---------- ------------- ------------------
13:44:29
PM XLON 178 112.44 609885972648292
--------- ---------- ------------- ------------------
13:44:37
PM XLON 174 112.44 609885972648312
--------- ---------- ------------- ------------------
13:44:42
PM XLON 724 112.44 609885972648334
--------- ---------- ------------- ------------------
13:44:48
PM XLON 4481 112.44 609885972648337
--------- ---------- ------------- ------------------
13:45:08
PM XLON 3277 112.44 609885972648389
--------- ---------- ------------- ------------------
13:45:21
PM XLON 610 112.42 609885972648454
--------- ---------- ------------- ------------------
13:45:21
PM XLON 763 112.42 609885972648455
--------- ---------- ------------- ------------------
13:45:21
PM XLON 2118 112.42 609885972648456
--------- ---------- ------------- ------------------
13:45:21
PM XLON 14084 112.42 609885972648453
--------- ---------- ------------- ------------------
13:46:14
PM XLON 4978 112.40 609885972648606
--------- ---------- ------------- ------------------
13:47:09
PM XLON 6208 112.38 609885972648725
--------- ---------- ------------- ------------------
13:47:20
PM XLON 5409 112.36 609885972648800
--------- ---------- ------------- ------------------
13:47:53
PM XLON 2961 112.32 609885972648965
--------- ---------- ------------- ------------------
13:47:53
PM XLON 7039 112.32 609885972648964
--------- ---------- ------------- ------------------
13:48:57
PM XLON 4035 112.36 609885972649314
--------- ---------- ------------- ------------------
13:49:45
PM XLON 6646 112.42 609885972649392
--------- ---------- ------------- ------------------
13:49:45
PM XLON 7297 112.42 609885972649391
--------- ---------- ------------- ------------------
13:50:42
PM XLON 853 112.42 609885972649624
--------- ---------- ------------- ------------------
13:50:48
PM XLON 884 112.42 609885972649626
--------- ---------- ------------- ------------------
13:50:53
PM XLON 228 112.42 609885972649629
--------- ---------- ------------- ------------------
13:51:36
PM XLON 2916 112.52 609885972649719
--------- ---------- ------------- ------------------
13:51:36
PM XLON 8685 112.52 609885972649718
--------- ---------- ------------- ------------------
13:51:54
PM XLON 251 112.52 609885972649785
--------- ---------- ------------- ------------------
13:51:54
PM XLON 1839 112.52 609885972649784
--------- ---------- ------------- ------------------
13:51:54
PM XLON 2607 112.52 609885972649782
--------- ---------- ------------- ------------------
13:51:54
PM XLON 3900 112.52 609885972649781
--------- ---------- ------------- ------------------
13:51:54
PM XLON 4539 112.52 609885972649780
--------- ---------- ------------- ------------------
13:52:41
PM XLON 333 112.56 609885972649927
--------- ---------- ------------- ------------------
13:52:41
PM XLON 2607 112.56 609885972649928
--------- ---------- ------------- ------------------
13:52:47
PM XLON 321 112.54 609885972649962
--------- ---------- ------------- ------------------
13:52:47
PM XLON 4356 112.54 609885972649961
--------- ---------- ------------- ------------------
13:52:47
PM XLON 4505 112.54 609885972649965
--------- ---------- ------------- ------------------
13:53:34
PM XLON 119 112.54 609885972650016
--------- ---------- ------------- ------------------
13:53:34
PM XLON 257 112.54 609885972650017
--------- ---------- ------------- ------------------
13:53:34
PM XLON 2568 112.54 609885972650018
--------- ---------- ------------- ------------------
13:53:48
PM XLON 867 112.54 609885972650025
--------- ---------- ------------- ------------------
13:53:48
PM XLON 2240 112.54 609885972650024
--------- ---------- ------------- ------------------
13:54:02
PM XLON 464 112.54 609885972650032
--------- ---------- ------------- ------------------
13:54:02
PM XLON 2627 112.54 609885972650033
--------- ---------- ------------- ------------------
13:54:16
PM XLON 2987 112.54 609885972650048
--------- ---------- ------------- ------------------
13:54:19
PM XLON 3404 112.52 609885972650064
--------- ---------- ------------- ------------------
13:54:19
PM XLON 6961 112.52 609885972650052
--------- ---------- ------------- ------------------
13:56:02
PM XLON 1097 112.56 609885972650337
--------- ---------- ------------- ------------------
13:56:02
PM XLON 2607 112.56 609885972650336
--------- ---------- ------------- ------------------
13:56:02
PM XLON 3900 112.56 609885972650335
--------- ---------- ------------- ------------------
13:56:02
PM XLON 14279 112.56 609885972650334
--------- ---------- ------------- ------------------
13:58:42
PM XLON 497 112.72 609885972650727
--------- ---------- ------------- ------------------
13:58:42
PM XLON 780 112.72 609885972650729
--------- ---------- ------------- ------------------
13:58:42
PM XLON 2607 112.72 609885972650728
--------- ---------- ------------- ------------------
13:58:44
PM XLON 11228 112.70 609885972650735
--------- ---------- ------------- ------------------
13:59:14
PM XLON 127 112.70 609885972650794
--------- ---------- ------------- ------------------
13:59:14
PM XLON 165 112.70 609885972650795
--------- ---------- ------------- ------------------
13:59:14
PM XLON 1675 112.70 609885972650796
--------- ---------- ------------- ------------------
13:59:14
PM XLON 3578 112.70 609885972650791
--------- ---------- ------------- ------------------
13:59:14
PM XLON 4302 112.70 609885972650797
--------- ---------- ------------- ------------------
13:59:19
PM XLON 7579 112.68 609885972650803
--------- ---------- ------------- ------------------
14:00:45
PM XLON 6612 112.64 609885972651038
--------- ---------- ------------- ------------------
14:01:33
PM XLON 1244 112.62 609885972651156
--------- ---------- ------------- ------------------
14:02:21
PM XLON 9177 112.66 609885972651299
--------- ---------- ------------- ------------------
14:02:22
PM XLON 2314 112.64 609885972651303
--------- ---------- ------------- ------------------
14:02:24
PM XLON 2154 112.64 609885972651314
--------- ---------- ------------- ------------------
14:02:24
PM XLON 4131 112.64 609885972651315
--------- ---------- ------------- ------------------
14:03:38
PM XLON 3830 112.64 609885972651481
--------- ---------- ------------- ------------------
14:03:38
PM XLON 4027 112.64 609885972651482
--------- ---------- ------------- ------------------
14:04:11
PM XLON 768 112.68 609885972651563
--------- ---------- ------------- ------------------
14:04:11
PM XLON 2237 112.68 609885972651562
--------- ---------- ------------- ------------------
14:04:16
PM XLON 685 112.68 609885972651565
--------- ---------- ------------- ------------------
14:04:20
PM XLON 263 112.68 609885972651574
--------- ---------- ------------- ------------------
14:04:20
PM XLON 2241 112.68 609885972651575
--------- ---------- ------------- ------------------
14:04:26
PM XLON 1359 112.68 609885972651583
--------- ---------- ------------- ------------------
14:04:26
PM XLON 1612 112.68 609885972651582
--------- ---------- ------------- ------------------
14:04:55
PM XLON 1 112.70 609885972651672
--------- ---------- ------------- ------------------
14:05:11
PM XLON 1047 112.72 609885972651740
--------- ---------- ------------- ------------------
14:05:56
PM XLON 2718 112.74 609885972651861
--------- ---------- ------------- ------------------
14:05:58
PM XLON 86 112.74 609885972651887
--------- ---------- ------------- ------------------
14:05:58
PM XLON 12706 112.74 609885972651888
--------- ---------- ------------- ------------------
14:06:05
PM XLON 13618 112.72 609885972651901
--------- ---------- ------------- ------------------
14:06:44
PM XLON 11987 112.72 609885972652041
--------- ---------- ------------- ------------------
14:07:59
PM XLON 1038 112.68 609885972652207
--------- ---------- ------------- ------------------
14:07:59
PM XLON 2689 112.68 609885972652206
--------- ---------- ------------- ------------------
14:08:22
PM XLON 1642 112.64 609885972652240
--------- ---------- ------------- ------------------
14:08:22
PM XLON 1901 112.64 609885972652239
--------- ---------- ------------- ------------------
14:08:22
PM XLON 3603 112.64 609885972652236
--------- ---------- ------------- ------------------
14:08:22
PM XLON 5457 112.64 609885972652241
--------- ---------- ------------- ------------------
14:08:42
PM XLON 3145 112.60 609885972652258
--------- ---------- ------------- ------------------
14:09:49
PM XLON 876 112.62 609885972652398
--------- ---------- ------------- ------------------
14:09:59
PM XLON 257 112.62 609885972652448
--------- ---------- ------------- ------------------
14:10:05
PM XLON 2 112.62 609885972652456
--------- ---------- ------------- ------------------
14:10:17
PM XLON 118 112.62 609885972652488
--------- ---------- ------------- ------------------
14:10:42
PM XLON 2320 112.62 609885972652539
--------- ---------- ------------- ------------------
14:10:52
PM XLON 2038 112.64 609885972652563
--------- ---------- ------------- ------------------
14:11:35
PM XLON 2038 112.66 609885972652665
--------- ---------- ------------- ------------------
14:11:35
PM XLON 3729 112.66 609885972652664
--------- ---------- ------------- ------------------
14:11:40
PM XLON 2038 112.64 609885972652668
--------- ---------- ------------- ------------------
14:11:57
PM XLON 200 112.60 609885972652715
--------- ---------- ------------- ------------------
14:11:57
PM XLON 1130 112.62 609885972652718
--------- ---------- ------------- ------------------
14:11:57
PM XLON 2863 112.62 609885972652719
--------- ---------- ------------- ------------------
14:11:57
PM XLON 3586 112.62 609885972652716
--------- ---------- ------------- ------------------
14:11:57
PM XLON 5571 112.62 609885972652717
--------- ---------- ------------- ------------------
14:12:04
PM XLON 14147 112.62 609885972652762
--------- ---------- ------------- ------------------
14:13:15
PM XLON 5122 112.66 609885972652902
--------- ---------- ------------- ------------------
14:13:19
PM XLON 1873 112.66 609885972652917
--------- ---------- ------------- ------------------
14:13:19
PM XLON 5761 112.66 609885972652916
--------- ---------- ------------- ------------------
14:14:56
PM XLON 3364 112.68 609885972653169
--------- ---------- ------------- ------------------
14:15:09
PM XLON 322 112.68 609885972653200
--------- ---------- ------------- ------------------
14:15:44
PM XLON 1615 112.68 609885972653323
--------- ---------- ------------- ------------------
14:15:49
PM XLON 178 112.72 609885972653342
--------- ---------- ------------- ------------------
14:15:51
PM XLON 166 112.72 609885972653344
--------- ---------- ------------- ------------------
14:15:51
PM XLON 1387 112.72 609885972653346
--------- ---------- ------------- ------------------
14:15:51
PM XLON 2915 112.72 609885972653345
--------- ---------- ------------- ------------------
14:16:20
PM XLON 2925 112.76 609885972653462
--------- ---------- ------------- ------------------
14:16:24
PM XLON 6380 112.76 609885972653484
--------- ---------- ------------- ------------------
14:16:25
PM XLON 128 112.76 609885972653492
--------- ---------- ------------- ------------------
14:16:56
PM XLON 1112 112.80 609885972653537
--------- ---------- ------------- ------------------
14:16:56
PM XLON 4888 112.80 609885972653536
--------- ---------- ------------- ------------------
14:17:11
PM XLON 191 112.80 609885972653550
--------- ---------- ------------- ------------------
14:17:11
PM XLON 2771 112.80 609885972653549
--------- ---------- ------------- ------------------
14:17:20
PM XLON 3217 112.78 609885972653561
--------- ---------- ------------- ------------------
14:17:20
PM XLON 4606 112.78 609885972653560
--------- ---------- ------------- ------------------
14:17:20
PM XLON 4919 112.78 609885972653562
--------- ---------- ------------- ------------------
14:18:35
PM XLON 5502 112.74 609885972653673
--------- ---------- ------------- ------------------
14:19:05
PM XLON 3809 112.74 609885972653764
--------- ---------- ------------- ------------------
14:19:05
PM XLON 6318 112.74 609885972653765
--------- ---------- ------------- ------------------
14:20:06
PM XLON 1196 112.74 609885972653987
--------- ---------- ------------- ------------------
14:20:09
PM XLON 2978 112.74 609885972654005
--------- ---------- ------------- ------------------
14:20:15
PM XLON 4261 112.74 609885972654022
--------- ---------- ------------- ------------------
14:20:36
PM XLON 1828 112.74 609885972654058
--------- ---------- ------------- ------------------
14:20:40
PM XLON 3377 112.72 609885972654096
--------- ---------- ------------- ------------------
14:20:40
PM XLON 3853 112.72 609885972654095
--------- ---------- ------------- ------------------
14:22:19
PM XLON 63 112.74 609885972654291
--------- ---------- ------------- ------------------
14:23:36
PM XLON 46 112.74 609885972654421
--------- ---------- ------------- ------------------
14:23:36
PM XLON 1671 112.74 609885972654425
--------- ---------- ------------- ------------------
14:23:36
PM XLON 3036 112.74 609885972654426
--------- ---------- ------------- ------------------
14:23:36
PM XLON 11214 112.74 609885972654422
--------- ---------- ------------- ------------------
14:23:37
PM XLON 483 112.74 609885972654428
--------- ---------- ------------- ------------------
14:23:38
PM XLON 1213 112.74 609885972654432
--------- ---------- ------------- ------------------
14:23:38
PM XLON 8929 112.74 609885972654433
--------- ---------- ------------- ------------------
14:23:39
PM XLON 437 112.74 609885972654434
--------- ---------- ------------- ------------------
14:23:40
PM XLON 133 112.74 609885972654435
--------- ---------- ------------- ------------------
14:23:40
PM XLON 1070 112.74 609885972654436
--------- ---------- ------------- ------------------
14:23:40
PM XLON 2038 112.74 609885972654437
--------- ---------- ------------- ------------------
14:23:40
PM XLON 2452 112.74 609885972654438
--------- ---------- ------------- ------------------
14:23:40
PM XLON 2675 112.74 609885972654439
--------- ---------- ------------- ------------------
14:24:22
PM XLON 8116 112.74 609885972654533
--------- ---------- ------------- ------------------
14:24:48
PM XLON 3645 112.74 609885972654572
--------- ---------- ------------- ------------------
14:25:00
PM XLON 426 112.76 609885972654592
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1332 112.76 609885972654593
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1362 112.76 609885972654589
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2240 112.76 609885972654591
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3460 112.76 609885972654590
--------- ---------- ------------- ------------------
14:25:03
PM XLON 155 112.76 609885972654603
--------- ---------- ------------- ------------------
14:25:03
PM XLON 1051 112.76 609885972654602
--------- ---------- ------------- ------------------
14:25:04
PM XLON 378 112.76 609885972654615
--------- ---------- ------------- ------------------
14:25:04
PM XLON 3731 112.76 609885972654614
--------- ---------- ------------- ------------------
14:25:10
PM XLON 3181 112.76 609885972654626
--------- ---------- ------------- ------------------
14:25:38
PM XLON 3558 112.76 609885972654665
--------- ---------- ------------- ------------------
14:26:15
PM XLON 1099 112.84 609885972654793
--------- ---------- ------------- ------------------
14:26:15
PM XLON 1130 112.84 609885972654792
--------- ---------- ------------- ------------------
14:26:15
PM XLON 2038 112.84 609885972654791
--------- ---------- ------------- ------------------
14:26:16
PM XLON 1250 112.84 609885972654798
--------- ---------- ------------- ------------------
14:26:44
PM XLON 3045 112.84 609885972654862
--------- ---------- ------------- ------------------
14:26:44
PM XLON 3394 112.84 609885972654861
--------- ---------- ------------- ------------------
14:29:56
PM XLON 2607 112.90 609885972655277
--------- ---------- ------------- ------------------
14:29:56
PM XLON 3138 112.90 609885972655276
--------- ---------- ------------- ------------------
14:29:56
PM XLON 3900 112.90 609885972655275
--------- ---------- ------------- ------------------
14:29:56
PM XLON 4025 112.90 609885972655261
--------- ---------- ------------- ------------------
14:29:56
PM XLON 4316 112.90 609885972655260
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3270 112.88 609885972655296
--------- ---------- ------------- ------------------
14:30:00
PM XLON 11630 112.88 609885972655295
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1579 112.90 609885972655322
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2038 112.90 609885972655323
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2430 112.90 609885972655321
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2038 112.90 609885972655361
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2038 112.90 609885972655375
--------- ---------- ------------- ------------------
14:30:02
PM XLON 2038 112.96 609885972655411
--------- ---------- ------------- ------------------
14:30:06
PM XLON 2409 112.96 609885972655565
--------- ---------- ------------- ------------------
14:30:06
PM XLON 565 112.98 609885972655568
--------- ---------- ------------- ------------------
14:30:06
PM XLON 2038 112.98 609885972655566
--------- ---------- ------------- ------------------
14:30:06
PM XLON 2038 112.98 609885972655596
--------- ---------- ------------- ------------------
14:30:06
PM XLON 3896 112.98 609885972655567
--------- ---------- ------------- ------------------
14:30:06
PM XLON 4274 112.98 609885972655569
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2038 112.98 609885972655604
--------- ---------- ------------- ------------------
14:30:22
PM XLON 589 113.02 609885972655719
--------- ---------- ------------- ------------------
14:30:22
PM XLON 825 113.02 609885972655720
--------- ---------- ------------- ------------------
14:30:48
PM XLON 215 113.04 609885972655895
--------- ---------- ------------- ------------------
14:30:48
PM XLON 1550 113.04 609885972655894
--------- ---------- ------------- ------------------
14:30:48
PM XLON 4498 113.04 609885972655893
--------- ---------- ------------- ------------------
14:30:53
PM XLON 1927 113.04 609885972655910
--------- ---------- ------------- ------------------
14:30:53
PM XLON 3720 113.04 609885972655909
--------- ---------- ------------- ------------------
14:30:55
PM XLON 458 113.04 609885972655913
--------- ---------- ------------- ------------------
14:30:57
PM XLON 2038 113.08 609885972655927
--------- ---------- ------------- ------------------
14:30:57
PM XLON 3896 113.08 609885972655928
--------- ---------- ------------- ------------------
14:30:58
PM XLON 1477 113.08 609885972655939
--------- ---------- ------------- ------------------
14:30:58
PM XLON 2038 113.08 609885972655934
--------- ---------- ------------- ------------------
14:30:58
PM XLON 2038 113.08 609885972655937
--------- ---------- ------------- ------------------
14:30:58
PM XLON 3896 113.08 609885972655938
--------- ---------- ------------- ------------------
14:30:58
PM XLON 4924 113.08 609885972655933
--------- ---------- ------------- ------------------
14:30:59
PM XLON 565 113.04 609885972655944
--------- ---------- ------------- ------------------
14:30:59
PM XLON 1641 113.04 609885972655947
--------- ---------- ------------- ------------------
14:30:59
PM XLON 2038 113.04 609885972655943
--------- ---------- ------------- ------------------
14:30:59
PM XLON 2038 113.04 609885972655945
--------- ---------- ------------- ------------------
14:30:59
PM XLON 3896 113.04 609885972655946
--------- ---------- ------------- ------------------
14:30:59
PM XLON 5293 113.04 609885972655942
--------- ---------- ------------- ------------------
14:31:00
PM XLON 2038 113.04 609885972655952
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3258 113.04 609885972655953
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3469 113.02 609885972655971
--------- ---------- ------------- ------------------
14:31:01
PM XLON 13410 113.02 609885972655967
--------- ---------- ------------- ------------------
14:31:22
PM XLON 822 112.98 609885972656100
--------- ---------- ------------- ------------------
14:31:22
PM XLON 5841 112.98 609885972656101
--------- ---------- ------------- ------------------
14:31:22
PM XLON 6928 112.98 609885972656098
--------- ---------- ------------- ------------------
14:31:47
PM XLON 709 112.94 609885972656226
--------- ---------- ------------- ------------------
14:31:49
PM XLON 4082 112.94 609885972656228
--------- ---------- ------------- ------------------
14:31:50
PM XLON 779 112.94 609885972656232
--------- ---------- ------------- ------------------
14:31:54
PM XLON 655 112.94 609885972656245
--------- ---------- ------------- ------------------
14:31:55
PM XLON 1 112.94 609885972656271
--------- ---------- ------------- ------------------
14:31:59
PM XLON 799 112.94 609885972656336
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2274 112.96 609885972656442
--------- ---------- ------------- ------------------
14:32:23
PM XLON 2038 113.06 609885972656516
--------- ---------- ------------- ------------------
14:32:31
PM XLON 565 113.12 609885972656558
--------- ---------- ------------- ------------------
14:32:31
PM XLON 1020 113.12 609885972656561
--------- ---------- ------------- ------------------
14:32:31
PM XLON 1210 113.12 609885972656560
--------- ---------- ------------- ------------------
14:32:31
PM XLON 3440 113.12 609885972656555
--------- ---------- ------------- ------------------
14:32:31
PM XLON 3736 113.12 609885972656557
--------- ---------- ------------- ------------------
14:32:31
PM XLON 8598 113.12 609885972656559
--------- ---------- ------------- ------------------
14:32:41
PM XLON 565 113.16 609885972656653
--------- ---------- ------------- ------------------
14:32:41
PM XLON 1106 113.16 609885972656654
--------- ---------- ------------- ------------------
14:32:42
PM XLON 724 113.16 609885972656655
--------- ---------- ------------- ------------------
14:32:42
PM XLON 1096 113.16 609885972656657
--------- ---------- ------------- ------------------
14:32:42
PM XLON 3631 113.16 609885972656656
--------- ---------- ------------- ------------------
14:32:48
PM XLON 541 113.16 609885972656680
--------- ---------- ------------- ------------------
14:32:52
PM XLON 755 113.16 609885972656696
--------- ---------- ------------- ------------------
14:32:54
PM XLON 12879 113.14 609885972656700
--------- ---------- ------------- ------------------
14:32:54
PM XLON 13135 113.14 609885972656710
--------- ---------- ------------- ------------------
14:32:56
PM XLON 1024 113.14 609885972656719
--------- ---------- ------------- ------------------
14:32:57
PM XLON 3 113.14 609885972656720
--------- ---------- ------------- ------------------
14:32:58
PM XLON 2982 113.14 609885972656725
--------- ---------- ------------- ------------------
14:33:01
PM XLON 2038 113.14 609885972656744
--------- ---------- ------------- ------------------
14:33:04
PM XLON 1 113.14 609885972656750
--------- ---------- ------------- ------------------
14:33:04
PM XLON 1246 113.14 609885972656749
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2038 113.14 609885972656765
--------- ---------- ------------- ------------------
14:33:29
PM XLON 4222 113.16 609885972656914
--------- ---------- ------------- ------------------
14:33:29
PM XLON 8972 113.16 609885972656913
--------- ---------- ------------- ------------------
14:33:30
PM XLON 3717 113.16 609885972656919
--------- ---------- ------------- ------------------
14:33:30
PM XLON 5530 113.16 609885972656916
--------- ---------- ------------- ------------------
14:33:30
PM XLON 7905 113.16 609885972656917
--------- ---------- ------------- ------------------
14:33:38
PM XLON 4072 113.14 609885972656956
--------- ---------- ------------- ------------------
14:34:09
PM XLON 13613 113.12 609885972657140
--------- ---------- ------------- ------------------
14:34:09
PM XLON 61 113.14 609885972657144
--------- ---------- ------------- ------------------
14:34:09
PM XLON 2607 113.14 609885972657141
--------- ---------- ------------- ------------------
14:34:09
PM XLON 3896 113.14 609885972657143
--------- ---------- ------------- ------------------
14:34:09
PM XLON 4355 113.14 609885972657145
--------- ---------- ------------- ------------------
14:34:09
PM XLON 6383 113.14 609885972657142
--------- ---------- ------------- ------------------
14:34:19
PM XLON 793 113.10 609885972657175
--------- ---------- ------------- ------------------
14:34:19
PM XLON 3278 113.10 609885972657176
--------- ---------- ------------- ------------------
14:34:19
PM XLON 6684 113.10 609885972657177
--------- ---------- ------------- ------------------
14:34:22
PM XLON 3558 113.08 609885972657194
--------- ---------- ------------- ------------------
14:34:40
PM XLON 3293 113.12 609885972657356
--------- ---------- ------------- ------------------
14:34:44
PM XLON 3415 113.12 609885972657447
--------- ---------- ------------- ------------------
14:34:47
PM XLON 13109 113.10 609885972657486
--------- ---------- ------------- ------------------
14:34:48
PM XLON 4724 113.08 609885972657496
--------- ---------- ------------- ------------------
14:35:05
PM XLON 9840 113.10 609885972657635
--------- ---------- ------------- ------------------
14:35:12
PM XLON 4423 113.08 609885972657671
--------- ---------- ------------- ------------------
14:35:44
PM XLON 2038 113.14 609885972657836
--------- ---------- ------------- ------------------
14:35:44
PM XLON 2750 113.14 609885972657837
--------- ---------- ------------- ------------------
14:35:46
PM XLON 2038 113.14 609885972657861
--------- ---------- ------------- ------------------
14:35:50
PM XLON 661 113.14 609885972657870
--------- ---------- ------------- ------------------
14:36:03
PM XLON 128 113.14 609885972657930
--------- ---------- ------------- ------------------
14:36:03
PM XLON 706 113.14 609885972657931
--------- ---------- ------------- ------------------
14:36:05
PM XLON 1082 113.12 609885972657943
--------- ---------- ------------- ------------------
14:36:09
PM XLON 3133 113.16 609885972657999
--------- ---------- ------------- ------------------
14:36:09
PM XLON 8955 113.16 609885972658005
--------- ---------- ------------- ------------------
14:36:09
PM XLON 12730 113.16 609885972658000
--------- ---------- ------------- ------------------
14:36:30
PM XLON 8013 113.18 609885972658148
--------- ---------- ------------- ------------------
14:36:47
PM XLON 13759 113.16 609885972658232
--------- ---------- ------------- ------------------
14:37:18
PM XLON 7928 113.22 609885972658599
--------- ---------- ------------- ------------------
14:37:34
PM XLON 2038 113.20 609885972658711
--------- ---------- ------------- ------------------
14:37:34
PM XLON 3927 113.20 609885972658712
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2913 113.26 609885972658787
--------- ---------- ------------- ------------------
14:37:56
PM XLON 1554 113.32 609885972658825
--------- ---------- ------------- ------------------
14:37:59
PM XLON 2934 113.30 609885972658838
--------- ---------- ------------- ------------------
14:38:00
PM XLON 12 113.30 609885972658851
--------- ---------- ------------- ------------------
14:38:00
PM XLON 3244 113.30 609885972658849
--------- ---------- ------------- ------------------
14:38:00
PM XLON 4076 113.30 609885972658850
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1071 113.30 609885972658853
--------- ---------- ------------- ------------------
14:38:04
PM XLON 2038 113.30 609885972658862
--------- ---------- ------------- ------------------
14:38:16
PM XLON 1888 113.30 609885972658929
--------- ---------- ------------- ------------------
14:38:31
PM XLON 565 113.36 609885972659007
--------- ---------- ------------- ------------------
14:38:31
PM XLON 655 113.36 609885972659003
--------- ---------- ------------- ------------------
14:38:31
PM XLON 1122 113.36 609885972659004
--------- ---------- ------------- ------------------
14:38:31
PM XLON 1663 113.36 609885972659009
--------- ---------- ------------- ------------------
14:38:31
PM XLON 2607 113.36 609885972659006
--------- ---------- ------------- ------------------
14:38:31
PM XLON 3896 113.36 609885972659005
--------- ---------- ------------- ------------------
14:38:31
PM XLON 4152 113.36 609885972659008
--------- ---------- ------------- ------------------
14:38:32
PM XLON 5407 113.34 609885972659010
--------- ---------- ------------- ------------------
14:38:39
PM XLON 660 113.34 609885972659037
--------- ---------- ------------- ------------------
14:38:44
PM XLON 657 113.36 609885972659045
--------- ---------- ------------- ------------------
14:38:44
PM XLON 929 113.36 609885972659046
--------- ---------- ------------- ------------------
14:38:47
PM XLON 9374 113.34 609885972659081
--------- ---------- ------------- ------------------
14:38:49
PM XLON 3731 113.34 609885972659092
--------- ---------- ------------- ------------------
14:38:49
PM XLON 5937 113.34 609885972659091
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3996 113.32 609885972659137
--------- ---------- ------------- ------------------
14:39:47
PM XLON 4896 113.36 609885972659359
--------- ---------- ------------- ------------------
14:39:52
PM XLON 858 113.36 609885972659387
--------- ---------- ------------- ------------------
14:40:03
PM XLON 4240 113.34 609885972659498
--------- ---------- ------------- ------------------
14:40:03
PM XLON 8812 113.34 609885972659499
--------- ---------- ------------- ------------------
14:40:04
PM XLON 10308 113.30 609885972659543
--------- ---------- ------------- ------------------
14:40:04
PM XLON 13466 113.34 609885972659515
--------- ---------- ------------- ------------------
14:40:30
PM XLON 1 113.34 609885972659722
--------- ---------- ------------- ------------------
14:40:30
PM XLON 253 113.34 609885972659723
--------- ---------- ------------- ------------------
14:40:30
PM XLON 4177 113.34 609885972659724
--------- ---------- ------------- ------------------
14:40:42
PM XLON 3000 113.34 609885972659776
--------- ---------- ------------- ------------------
14:40:44
PM XLON 7195 113.32 609885972659784
--------- ---------- ------------- ------------------
14:40:46
PM XLON 1013 113.32 609885972659801
--------- ---------- ------------- ------------------
14:40:46
PM XLON 5976 113.32 609885972659800
--------- ---------- ------------- ------------------
14:41:18
PM XLON 3282 113.30 609885972659970
--------- ---------- ------------- ------------------
14:41:18
PM XLON 10006 113.30 609885972659971
--------- ---------- ------------- ------------------
14:41:31
PM XLON 4061 113.28 609885972660058
--------- ---------- ------------- ------------------
14:41:45
PM XLON 309 113.26 609885972660103
--------- ---------- ------------- ------------------
14:41:45
PM XLON 1588 113.26 609885972660106
--------- ---------- ------------- ------------------
14:41:45
PM XLON 2200 113.26 609885972660105
--------- ---------- ------------- ------------------
14:41:45
PM XLON 2727 113.26 609885972660104
--------- ---------- ------------- ------------------
14:41:55
PM XLON 437 113.24 609885972660165
--------- ---------- ------------- ------------------
14:42:00
PM XLON 828 113.24 609885972660226
--------- ---------- ------------- ------------------
14:42:00
PM XLON 2038 113.24 609885972660224
--------- ---------- ------------- ------------------
14:42:00
PM XLON 3896 113.24 609885972660225
--------- ---------- ------------- ------------------
14:42:00
PM XLON 4618 113.24 609885972660220
--------- ---------- ------------- ------------------
14:42:08
PM XLON 4320 113.28 609885972660329
--------- ---------- ------------- ------------------
14:42:33
PM XLON 3851 113.24 609885972660501
--------- ---------- ------------- ------------------
14:42:56
PM XLON 8365 113.26 609885972660613
--------- ---------- ------------- ------------------
14:42:56
PM XLON 8592 113.26 609885972660611
--------- ---------- ------------- ------------------
14:43:13
PM XLON 10751 113.20 609885972660806
--------- ---------- ------------- ------------------
14:43:23
PM XLON 4881 113.20 609885972660830
--------- ---------- ------------- ------------------
14:43:30
PM XLON 102 113.16 609885972660852
--------- ---------- ------------- ------------------
14:43:30
PM XLON 3071 113.16 609885972660851
--------- ---------- ------------- ------------------
14:43:38
PM XLON 720 113.16 609885972660921
--------- ---------- ------------- ------------------
14:43:39
PM XLON 172 113.16 609885972660928
--------- ---------- ------------- ------------------
14:43:39
PM XLON 2904 113.16 609885972660929
--------- ---------- ------------- ------------------
14:43:55
PM XLON 206 113.16 609885972661004
--------- ---------- ------------- ------------------
14:43:55
PM XLON 2707 113.16 609885972661002
--------- ---------- ------------- ------------------
14:43:55
PM XLON 3749 113.16 609885972661001
--------- ---------- ------------- ------------------
14:43:55
PM XLON 3900 113.16 609885972661003
--------- ---------- ------------- ------------------
14:44:18
PM XLON 5877 113.10 609885972661098
--------- ---------- ------------- ------------------
14:44:20
PM XLON 2438 113.08 609885972661125
--------- ---------- ------------- ------------------
14:44:20
PM XLON 5438 113.08 609885972661124
--------- ---------- ------------- ------------------
14:44:40
PM XLON 1957 113.10 609885972661222
--------- ---------- ------------- ------------------
14:44:40
PM XLON 2934 113.10 609885972661224
--------- ---------- ------------- ------------------
14:44:40
PM XLON 5587 113.10 609885972661223
--------- ---------- ------------- ------------------
14:44:58
PM XLON 3240 113.08 609885972661291
--------- ---------- ------------- ------------------
14:45:01
PM XLON 379 113.08 609885972661326
--------- ---------- ------------- ------------------
14:45:04
PM XLON 1828 113.08 609885972661360
--------- ---------- ------------- ------------------
14:45:04
PM XLON 4322 113.08 609885972661362
--------- ---------- ------------- ------------------
14:45:04
PM XLON 5234 113.08 609885972661359
--------- ---------- ------------- ------------------
14:45:34
PM XLON 11177 113.10 609885972661954
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3415 113.12 609885972662040
--------- ---------- ------------- ------------------
14:45:48
PM XLON 7192 113.12 609885972662039
--------- ---------- ------------- ------------------
14:45:54
PM XLON 3749 113.10 609885972662090
--------- ---------- ------------- ------------------
14:46:01
PM XLON 3065 113.08 609885972662104
--------- ---------- ------------- ------------------
14:46:25
PM XLON 3545 113.16 609885972662322
--------- ---------- ------------- ------------------
14:46:46
PM XLON 2618 113.16 609885972662385
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3656 113.16 609885972662398
--------- ---------- ------------- ------------------
14:46:54
PM XLON 2807 113.18 609885972662404
--------- ---------- ------------- ------------------
14:46:56
PM XLON 1035 113.18 609885972662414
--------- ---------- ------------- ------------------
14:46:58
PM XLON 373 113.18 609885972662428
--------- ---------- ------------- ------------------
14:46:59
PM XLON 114 113.18 609885972662432
--------- ---------- ------------- ------------------
14:46:59
PM XLON 2118 113.18 609885972662433
--------- ---------- ------------- ------------------
14:47:07
PM XLON 9554 113.16 609885972662457
--------- ---------- ------------- ------------------
14:47:07
PM XLON 12630 113.16 609885972662453
--------- ---------- ------------- ------------------
14:47:17
PM XLON 3243 113.16 609885972662485
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3900 113.12 609885972662585
--------- ---------- ------------- ------------------
14:47:45
PM XLON 10857 113.12 609885972662584
--------- ---------- ------------- ------------------
14:48:22
PM XLON 10905 113.08 609885972662792
--------- ---------- ------------- ------------------
14:48:27
PM XLON 13473 113.06 609885972662844
--------- ---------- ------------- ------------------
14:48:33
PM XLON 3882 113.04 609885972662912
--------- ---------- ------------- ------------------
14:48:54
PM XLON 3198 113.02 609885972662995
--------- ---------- ------------- ------------------
14:48:54
PM XLON 3209 113.02 609885972662994
--------- ---------- ------------- ------------------
14:48:54
PM XLON 4785 113.02 609885972662990
--------- ---------- ------------- ------------------
14:49:27
PM XLON 2124 113.06 609885972663205
--------- ---------- ------------- ------------------
14:49:40
PM XLON 3896 113.08 609885972663258
--------- ---------- ------------- ------------------
14:49:40
PM XLON 14391 113.08 609885972663257
--------- ---------- ------------- ------------------
14:49:40
PM XLON 362 113.10 609885972663260
--------- ---------- ------------- ------------------
14:49:40
PM XLON 1115 113.10 609885972663261
--------- ---------- ------------- ------------------
14:49:40
PM XLON 1234 113.10 609885972663262
--------- ---------- ------------- ------------------
14:49:40
PM XLON 3896 113.10 609885972663259
--------- ---------- ------------- ------------------
14:49:52
PM XLON 1039 113.08 609885972663318
--------- ---------- ------------- ------------------
14:50:02
PM XLON 4113 113.08 609885972663340
--------- ---------- ------------- ------------------
14:50:04
PM XLON 4117 113.08 609885972663353
--------- ---------- ------------- ------------------
14:50:12
PM XLON 3520 113.06 609885972663416
--------- ---------- ------------- ------------------
14:50:26
PM XLON 3594 113.10 609885972663626
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2293 113.12 609885972663776
--------- ---------- ------------- ------------------
14:50:43
PM XLON 2966 113.14 609885972663837
--------- ---------- ------------- ------------------
14:51:13
PM XLON 3896 113.22 609885972664015
--------- ---------- ------------- ------------------
14:51:13
PM XLON 6524 113.22 609885972664016
--------- ---------- ------------- ------------------
14:51:17
PM XLON 247 113.22 609885972664035
--------- ---------- ------------- ------------------
14:51:17
PM XLON 3388 113.22 609885972664036
--------- ---------- ------------- ------------------
14:51:21
PM XLON 343 113.22 609885972664049
--------- ---------- ------------- ------------------
14:51:21
PM XLON 1006 113.22 609885972664050
--------- ---------- ------------- ------------------
14:51:21
PM XLON 1612 113.22 609885972664048
--------- ---------- ------------- ------------------
14:51:52
PM XLON 1689 113.26 609885972664266
--------- ---------- ------------- ------------------
14:51:52
PM XLON 2375 113.26 609885972664264
--------- ---------- ------------- ------------------
14:51:52
PM XLON 11240 113.26 609885972664263
--------- ---------- ------------- ------------------
14:51:52
PM XLON 12000 113.26 609885972664265
--------- ---------- ------------- ------------------
14:51:56
PM XLON 115 113.24 609885972664278
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3962 113.24 609885972664279
--------- ---------- ------------- ------------------
14:51:56
PM XLON 7923 113.24 609885972664280
--------- ---------- ------------- ------------------
14:52:48
PM XLON 14397 113.26 609885972664491
--------- ---------- ------------- ------------------
14:52:52
PM XLON 4435 113.28 609885972664508
--------- ---------- ------------- ------------------
14:52:52
PM XLON 5933 113.28 609885972664509
--------- ---------- ------------- ------------------
14:52:59
PM XLON 4479 113.26 609885972664552
--------- ---------- ------------- ------------------
14:53:09
PM XLON 4450 113.24 609885972664585
--------- ---------- ------------- ------------------
14:53:33
PM XLON 4228 113.22 609885972664677
--------- ---------- ------------- ------------------
14:53:42
PM XLON 267 113.22 609885972664719
--------- ---------- ------------- ------------------
14:53:42
PM XLON 4420 113.22 609885972664721
--------- ---------- ------------- ------------------
14:53:42
PM XLON 11962 113.22 609885972664718
--------- ---------- ------------- ------------------
14:53:53
PM XLON 4790 113.24 609885972664753
--------- ---------- ------------- ------------------
14:54:32
PM XLON 1611 113.28 609885972664950
--------- ---------- ------------- ------------------
14:54:32
PM XLON 2726 113.28 609885972664951
--------- ---------- ------------- ------------------
14:54:32
PM XLON 4371 113.28 609885972664952
--------- ---------- ------------- ------------------
14:54:38
PM XLON 3506 113.24 609885972665023
--------- ---------- ------------- ------------------
14:54:38
PM XLON 6383 113.28 609885972665016
--------- ---------- ------------- ------------------
14:54:38
PM XLON 7416 113.28 609885972665017
--------- ---------- ------------- ------------------
14:54:38
PM XLON 1415 113.30 609885972665012
--------- ---------- ------------- ------------------
14:54:38
PM XLON 1906 113.30 609885972665013
--------- ---------- ------------- ------------------
14:54:38
PM XLON 2141 113.30 609885972665014
--------- ---------- ------------- ------------------
14:55:10
PM XLON 4394 113.22 609885972665143
--------- ---------- ------------- ------------------
14:55:10
PM XLON 7240 113.22 609885972665144
--------- ---------- ------------- ------------------
14:55:42
PM XLON 629 113.20 609885972665261
--------- ---------- ------------- ------------------
14:55:42
PM XLON 2708 113.20 609885972665262
--------- ---------- ------------- ------------------
14:55:49
PM XLON 107 113.20 609885972665304
--------- ---------- ------------- ------------------
14:55:50
PM XLON 68 113.20 609885972665312
--------- ---------- ------------- ------------------
14:55:52
PM XLON 118 113.20 609885972665316
--------- ---------- ------------- ------------------
14:55:58
PM XLON 1292 113.18 609885972665381
--------- ---------- ------------- ------------------
14:55:58
PM XLON 2225 113.18 609885972665380
--------- ---------- ------------- ------------------
14:56:06
PM XLON 1321 113.22 609885972665399
--------- ---------- ------------- ------------------
14:56:06
PM XLON 1716 113.22 609885972665398
--------- ---------- ------------- ------------------
14:56:06
PM XLON 2368 113.22 609885972665400
--------- ---------- ------------- ------------------
14:56:06
PM XLON 3198 113.22 609885972665397
--------- ---------- ------------- ------------------
14:56:10
PM XLON 2078 113.20 609885972665438
--------- ---------- ------------- ------------------
14:56:10
PM XLON 2090 113.20 609885972665437
--------- ---------- ------------- ------------------
14:56:10
PM XLON 9031 113.20 609885972665436
--------- ---------- ------------- ------------------
14:56:38
PM XLON 644 113.20 609885972665613
--------- ---------- ------------- ------------------
14:56:40
PM XLON 6432 113.18 609885972665616
--------- ---------- ------------- ------------------
14:56:51
PM XLON 2987 113.20 609885972665710
--------- ---------- ------------- ------------------
14:57:00
PM XLON 1218 113.20 609885972665821
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2896 113.20 609885972665820
--------- ---------- ------------- ------------------
14:57:00
PM XLON 12807 113.20 609885972665756
--------- ---------- ------------- ------------------
14:57:15
PM XLON 1836 113.16 609885972665882
--------- ---------- ------------- ------------------
14:57:15
PM XLON 3874 113.16 609885972665881
--------- ---------- ------------- ------------------
14:57:16
PM XLON 719 113.16 609885972665900
--------- ---------- ------------- ------------------
14:57:16
PM XLON 3155 113.16 609885972665901
--------- ---------- ------------- ------------------
14:57:43
PM XLON 1502 113.20 609885972666069
--------- ---------- ------------- ------------------
14:57:43
PM XLON 3900 113.20 609885972666068
--------- ---------- ------------- ------------------
14:57:43
PM XLON 4341 113.20 609885972666066
--------- ---------- ------------- ------------------
14:58:28
PM XLON 7877 113.18 609885972666145
--------- ---------- ------------- ------------------
14:58:28
PM XLON 14249 113.18 609885972666144
--------- ---------- ------------- ------------------
14:59:01
PM XLON 1108 113.28 609885972666310
--------- ---------- ------------- ------------------
14:59:01
PM XLON 1250 113.28 609885972666311
--------- ---------- ------------- ------------------
14:59:04
PM XLON 734 113.28 609885972666325
--------- ---------- ------------- ------------------
14:59:04
PM XLON 2242 113.28 609885972666324
--------- ---------- ------------- ------------------
14:59:08
PM XLON 3084 113.26 609885972666337
--------- ---------- ------------- ------------------
14:59:24
PM XLON 6046 113.28 609885972666371
--------- ---------- ------------- ------------------
14:59:29
PM XLON 2948 113.28 609885972666391
--------- ---------- ------------- ------------------
14:59:30
PM XLON 33 113.26 609885972666399
--------- ---------- ------------- ------------------
14:59:30
PM XLON 3649 113.26 609885972666401
--------- ---------- ------------- ------------------
14:59:54
PM XLON 2038 113.32 609885972666540
--------- ---------- ------------- ------------------
15:00:04
PM XLON 915 113.32 609885972666604
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2240 113.32 609885972666605
--------- ---------- ------------- ------------------
15:00:05
PM XLON 3530 113.34 609885972666613
--------- ---------- ------------- ------------------
15:00:06
PM XLON 4503 113.32 609885972666615
--------- ---------- ------------- ------------------
15:00:08
PM XLON 3162 113.30 609885972666621
--------- ---------- ------------- ------------------
15:00:24
PM XLON 1414 113.30 609885972666680
--------- ---------- ------------- ------------------
15:00:24
PM XLON 2596 113.30 609885972666681
--------- ---------- ------------- ------------------
15:00:28
PM XLON 4043 113.30 609885972666708
--------- ---------- ------------- ------------------
15:00:33
PM XLON 106 113.30 609885972666727
--------- ---------- ------------- ------------------
15:00:37
PM XLON 401 113.28 609885972666751
--------- ---------- ------------- ------------------
15:00:37
PM XLON 3263 113.28 609885972666748
--------- ---------- ------------- ------------------
15:00:37
PM XLON 6073 113.28 609885972666749
--------- ---------- ------------- ------------------
15:00:37
PM XLON 981 113.30 609885972666752
--------- ---------- ------------- ------------------
15:00:37
PM XLON 1130 113.30 609885972666753
--------- ---------- ------------- ------------------
15:00:37
PM XLON 2101 113.30 609885972666754
--------- ---------- ------------- ------------------
15:01:07
PM XLON 3243 113.28 609885972666868
--------- ---------- ------------- ------------------
15:01:10
PM XLON 9870 113.26 609885972666877
--------- ---------- ------------- ------------------
15:01:12
PM XLON 1313 113.24 609885972666907
--------- ---------- ------------- ------------------
15:01:12
PM XLON 2198 113.24 609885972666908
--------- ---------- ------------- ------------------
15:01:27
PM XLON 100 113.20 609885972667025
--------- ---------- ------------- ------------------
15:01:27
PM XLON 3759 113.20 609885972667023
--------- ---------- ------------- ------------------
15:01:27
PM XLON 3790 113.20 609885972667026
--------- ---------- ------------- ------------------
15:01:47
PM XLON 5 113.20 609885972667084
--------- ---------- ------------- ------------------
15:01:47
PM XLON 1490 113.20 609885972667086
--------- ---------- ------------- ------------------
15:01:47
PM XLON 3002 113.20 609885972667083
--------- ---------- ------------- ------------------
15:01:47
PM XLON 3900 113.20 609885972667085
--------- ---------- ------------- ------------------
15:02:01
PM XLON 5041 113.16 609885972667213
--------- ---------- ------------- ------------------
15:03:01
PM XLON 755 113.32 609885972667645
--------- ---------- ------------- ------------------
15:03:01
PM XLON 1777 113.32 609885972667646
--------- ---------- ------------- ------------------
15:03:01
PM XLON 2513 113.32 609885972667643
--------- ---------- ------------- ------------------
15:03:01
PM XLON 3896 113.32 609885972667644
--------- ---------- ------------- ------------------
15:03:03
PM XLON 1617 113.30 609885972667666
--------- ---------- ------------- ------------------
15:03:03
PM XLON 3754 113.30 609885972667667
--------- ---------- ------------- ------------------
15:03:27
PM XLON 1447 113.30 609885972667756
--------- ---------- ------------- ------------------
15:03:35
PM XLON 3236 113.30 609885972667778
--------- ---------- ------------- ------------------
15:03:40
PM XLON 556 113.32 609885972667822
--------- ---------- ------------- ------------------
15:03:40
PM XLON 988 113.32 609885972667823
--------- ---------- ------------- ------------------
15:03:40
PM XLON 3221 113.32 609885972667824
--------- ---------- ------------- ------------------
15:03:40
PM XLON 3536 113.32 609885972667825
--------- ---------- ------------- ------------------
15:03:45
PM XLON 4335 113.32 609885972667846
--------- ---------- ------------- ------------------
15:03:49
PM XLON 2256 113.32 609885972667852
--------- ---------- ------------- ------------------
15:04:15
PM XLON 1387 113.38 609885972667992
--------- ---------- ------------- ------------------
15:04:15
PM XLON 1920 113.38 609885972667991
--------- ---------- ------------- ------------------
15:04:15
PM XLON 3200 113.38 609885972667990
--------- ---------- ------------- ------------------
15:04:21
PM XLON 1600 113.38 609885972668062
--------- ---------- ------------- ------------------
15:04:21
PM XLON 3200 113.38 609885972668063
--------- ---------- ------------- ------------------
15:04:28
PM XLON 3214 113.40 609885972668087
--------- ---------- ------------- ------------------
15:04:38
PM XLON 6614 113.42 609885972668129
--------- ---------- ------------- ------------------
15:05:13
PM XLON 13975 113.50 609885972668305
--------- ---------- ------------- ------------------
15:05:29
PM XLON 790 113.56 609885972668401
--------- ---------- ------------- ------------------
15:06:13
PM XLON 1606 113.58 609885972668606
--------- ---------- ------------- ------------------
15:06:13
PM XLON 7434 113.58 609885972668605
--------- ---------- ------------- ------------------
15:06:26
PM XLON 12379 113.58 609885972668654
--------- ---------- ------------- ------------------
15:06:28
PM XLON 280 113.60 609885972668665
--------- ---------- ------------- ------------------
15:06:28
PM XLON 358 113.60 609885972668667
--------- ---------- ------------- ------------------
15:06:28
PM XLON 11025 113.60 609885972668666
--------- ---------- ------------- ------------------
15:06:48
PM XLON 14454 113.62 609885972668840
--------- ---------- ------------- ------------------
15:07:15
PM XLON 1909 113.64 609885972669033
--------- ---------- ------------- ------------------
15:07:15
PM XLON 9094 113.64 609885972669026
--------- ---------- ------------- ------------------
15:07:33
PM XLON 2038 113.64 609885972669100
--------- ---------- ------------- ------------------
15:07:33
PM XLON 2607 113.64 609885972669101
--------- ---------- ------------- ------------------
15:07:33
PM XLON 3060 113.64 609885972669102
--------- ---------- ------------- ------------------
15:07:33
PM XLON 6053 113.64 609885972669097
--------- ---------- ------------- ------------------
15:07:42
PM XLON 3599 113.62 609885972669139
--------- ---------- ------------- ------------------
15:07:54
PM XLON 5524 113.64 609885972669171
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3351 113.64 609885972669217
--------- ---------- ------------- ------------------
15:08:13
PM XLON 892 113.62 609885972669241
--------- ---------- ------------- ------------------
15:08:13
PM XLON 3798 113.62 609885972669240
--------- ---------- ------------- ------------------
15:08:48
PM XLON 3444 113.60 609885972669507
--------- ---------- ------------- ------------------
15:08:56
PM XLON 1308 113.62 609885972669521
--------- ---------- ------------- ------------------
15:08:56
PM XLON 2738 113.62 609885972669520
--------- ---------- ------------- ------------------
15:09:02
PM XLON 131 113.62 609885972669558
--------- ---------- ------------- ------------------
15:09:02
PM XLON 243 113.62 609885972669559
--------- ---------- ------------- ------------------
15:09:02
PM XLON 266 113.62 609885972669560
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1114 113.62 609885972669562
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1360 113.62 609885972669561
--------- ---------- ------------- ------------------
15:09:11
PM XLON 124 113.62 609885972669632
--------- ---------- ------------- ------------------
15:09:11
PM XLON 2324 113.62 609885972669633
--------- ---------- ------------- ------------------
15:09:17
PM XLON 1660 113.64 609885972669642
--------- ---------- ------------- ------------------
15:09:35
PM XLON 3122 113.66 609885972669761
--------- ---------- ------------- ------------------
15:09:35
PM XLON 3555 113.66 609885972669767
--------- ---------- ------------- ------------------
15:09:38
PM XLON 3129 113.64 609885972669778
--------- ---------- ------------- ------------------
15:09:51
PM XLON 1695 113.68 609885972669817
--------- ---------- ------------- ------------------
15:09:51
PM XLON 2553 113.68 609885972669816
--------- ---------- ------------- ------------------
15:09:52
PM XLON 13108 113.64 609885972669819
--------- ---------- ------------- ------------------
15:10:11
PM XLON 10142 113.64 609885972669901
--------- ---------- ------------- ------------------
15:10:47
PM XLON 412 113.76 609885972670140
--------- ---------- ------------- ------------------
15:10:47
PM XLON 2764 113.76 609885972670141
--------- ---------- ------------- ------------------
15:10:56
PM XLON 4024 113.80 609885972670283
--------- ---------- ------------- ------------------
15:11:00
PM XLON 370 113.80 609885972670316
--------- ---------- ------------- ------------------
15:11:00
PM XLON 772 113.80 609885972670317
--------- ---------- ------------- ------------------
15:11:00
PM XLON 778 113.80 609885972670319
--------- ---------- ------------- ------------------
15:11:00
PM XLON 1137 113.80 609885972670318
--------- ---------- ------------- ------------------
15:11:13
PM XLON 389 113.84 609885972670363
--------- ---------- ------------- ------------------
15:11:16
PM XLON 700 113.84 609885972670365
--------- ---------- ------------- ------------------
15:11:22
PM XLON 11083 113.84 609885972670381
--------- ---------- ------------- ------------------
15:11:23
PM XLON 1289 113.84 609885972670383
--------- ---------- ------------- ------------------
15:11:23
PM XLON 2038 113.84 609885972670382
--------- ---------- ------------- ------------------
15:11:29
PM XLON 2607 113.82 609885972670410
--------- ---------- ------------- ------------------
15:11:29
PM XLON 3147 113.82 609885972670411
--------- ---------- ------------- ------------------
15:11:29
PM XLON 3499 113.82 609885972670407
--------- ---------- ------------- ------------------
15:11:29
PM XLON 5783 113.82 609885972670409
--------- ---------- ------------- ------------------
15:11:29
PM XLON 492 113.84 609885972670403
--------- ---------- ------------- ------------------
15:11:58
PM XLON 2465 113.84 609885972670533
--------- ---------- ------------- ------------------
15:11:58
PM XLON 9330 113.84 609885972670532
--------- ---------- ------------- ------------------
15:12:27
PM XLON 3858 113.84 609885972670757
--------- ---------- ------------- ------------------
15:12:33
PM XLON 3232 113.84 609885972670791
--------- ---------- ------------- ------------------
15:12:41
PM XLON 939 113.84 609885972670864
--------- ---------- ------------- ------------------
15:12:49
PM XLON 309 113.86 609885972670936
--------- ---------- ------------- ------------------
15:12:49
PM XLON 934 113.86 609885972670937
--------- ---------- ------------- ------------------
15:12:49
PM XLON 4242 113.86 609885972670938
--------- ---------- ------------- ------------------
15:12:54
PM XLON 2041 113.86 609885972670972
--------- ---------- ------------- ------------------
15:12:54
PM XLON 2254 113.86 609885972670973
--------- ---------- ------------- ------------------
15:12:59
PM XLON 488 113.86 609885972671011
--------- ---------- ------------- ------------------
15:12:59
PM XLON 827 113.86 609885972671012
--------- ---------- ------------- ------------------
15:13:05
PM XLON 487 113.86 609885972671066
--------- ---------- ------------- ------------------
15:13:05
PM XLON 585 113.86 609885972671064
--------- ---------- ------------- ------------------
15:13:05
PM XLON 3896 113.86 609885972671065
--------- ---------- ------------- ------------------
15:13:19
PM XLON 1367 113.84 609885972671117
--------- ---------- ------------- ------------------
15:13:19
PM XLON 1938 113.84 609885972671116
--------- ---------- ------------- ------------------
15:13:22
PM XLON 492 113.84 609885972671139
--------- ---------- ------------- ------------------
15:13:22
PM XLON 3856 113.84 609885972671138
--------- ---------- ------------- ------------------
15:13:28
PM XLON 2951 113.82 609885972671150
--------- ---------- ------------- ------------------
15:13:41
PM XLON 6665 113.80 609885972671205
--------- ---------- ------------- ------------------
15:13:41
PM XLON 12981 113.80 609885972671204
--------- ---------- ------------- ------------------
15:13:49
PM XLON 3139 113.80 609885972671259
--------- ---------- ------------- ------------------
15:13:58
PM XLON 2403 113.80 609885972671303
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3125 113.78 609885972671313
--------- ---------- ------------- ------------------
15:14:15
PM XLON 3564 113.80 609885972671431
--------- ---------- ------------- ------------------
15:14:19
PM XLON 3212 113.80 609885972671447
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1030 113.84 609885972671513
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1946 113.84 609885972671512
--------- ---------- ------------- ------------------
15:14:50
PM XLON 3418 113.84 609885972671580
--------- ---------- ------------- ------------------
15:14:56
PM XLON 418 113.84 609885972671596
--------- ---------- ------------- ------------------
15:14:56
PM XLON 788 113.84 609885972671595
--------- ---------- ------------- ------------------
15:14:56
PM XLON 1790 113.84 609885972671594
--------- ---------- ------------- ------------------
15:15:14
PM XLON 625 113.90 609885972671764
--------- ---------- ------------- ------------------
15:15:14
PM XLON 3614 113.90 609885972671763
--------- ---------- ------------- ------------------
15:15:17
PM XLON 1515 113.90 609885972671780
--------- ---------- ------------- ------------------
15:15:17
PM XLON 2076 113.90 609885972671781
--------- ---------- ------------- ------------------
15:15:58
PM XLON 4666 113.94 609885972671997
--------- ---------- ------------- ------------------
15:16:02
PM XLON 2268 113.92 609885972672005
--------- ---------- ------------- ------------------
15:16:02
PM XLON 5621 113.92 609885972672006
--------- ---------- ------------- ------------------
15:16:03
PM XLON 200 113.86 609885972672033
--------- ---------- ------------- ------------------
15:16:03
PM XLON 1145 113.86 609885972672034
--------- ---------- ------------- ------------------
15:16:25
PM XLON 491 113.94 609885972672125
--------- ---------- ------------- ------------------
15:16:25
PM XLON 999 113.94 609885972672124
--------- ---------- ------------- ------------------
15:16:25
PM XLON 3896 113.94 609885972672126
--------- ---------- ------------- ------------------
15:16:41
PM XLON 3220 113.90 609885972672239
--------- ---------- ------------- ------------------
15:16:44
PM XLON 9786 113.90 609885972672259
--------- ---------- ------------- ------------------
15:16:46
PM XLON 3989 113.88 609885972672279
--------- ---------- ------------- ------------------
15:17:17
PM XLON 4376 113.90 609885972672450
--------- ---------- ------------- ------------------
15:17:21
PM XLON 4765 113.88 609885972672452
--------- ---------- ------------- ------------------
15:17:32
PM XLON 2800 113.88 609885972672475
--------- ---------- ------------- ------------------
15:17:32
PM XLON 3896 113.88 609885972672476
--------- ---------- ------------- ------------------
15:17:32
PM XLON 5771 113.88 609885972672477
--------- ---------- ------------- ------------------
15:17:45
PM XLON 3164 113.86 609885972672523
--------- ---------- ------------- ------------------
15:17:45
PM XLON 4639 113.86 609885972672520
--------- ---------- ------------- ------------------
15:17:45
PM XLON 8933 113.86 609885972672521
--------- ---------- ------------- ------------------
15:17:56
PM XLON 3968 113.82 609885972672603
--------- ---------- ------------- ------------------
15:18:26
PM XLON 4183 113.82 609885972672712
--------- ---------- ------------- ------------------
15:18:55
PM XLON 1164 113.86 609885972672849
--------- ---------- ------------- ------------------
15:18:57
PM XLON 4539 113.86 609885972672850
--------- ---------- ------------- ------------------
15:18:57
PM XLON 7515 113.86 609885972672851
--------- ---------- ------------- ------------------
15:18:58
PM XLON 11279 113.86 609885972672856
--------- ---------- ------------- ------------------
15:19:12
PM XLON 5626 113.86 609885972672998
--------- ---------- ------------- ------------------
15:19:14
PM XLON 5029 113.82 609885972673012
--------- ---------- ------------- ------------------
15:19:36
PM XLON 1046 113.82 609885972673155
--------- ---------- ------------- ------------------
15:19:36
PM XLON 2123 113.82 609885972673156
--------- ---------- ------------- ------------------
15:19:45
PM XLON 305 113.82 609885972673193
--------- ---------- ------------- ------------------
15:19:45
PM XLON 3088 113.82 609885972673194
--------- ---------- ------------- ------------------
15:19:45
PM XLON 3664 113.82 609885972673196
--------- ---------- ------------- ------------------
15:20:01
PM XLON 4160 113.84 609885972673286
--------- ---------- ------------- ------------------
15:20:20
PM XLON 5286 113.78 609885972673432
--------- ---------- ------------- ------------------
15:20:53
PM XLON 2622 113.80 609885972673574
--------- ---------- ------------- ------------------
15:21:17
PM XLON 903 113.82 609885972673708
--------- ---------- ------------- ------------------
15:21:20
PM XLON 1924 113.82 609885972673709
--------- ---------- ------------- ------------------
15:21:20
PM XLON 3896 113.82 609885972673710
--------- ---------- ------------- ------------------
15:21:21
PM XLON 4481 113.82 609885972673716
--------- ---------- ------------- ------------------
15:21:26
PM XLON 4605 113.80 609885972673726
--------- ---------- ------------- ------------------
15:21:26
PM XLON 13238 113.80 609885972673724
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3513 113.78 609885972673823
--------- ---------- ------------- ------------------
15:22:42
PM XLON 7430 113.82 609885972674118
--------- ---------- ------------- ------------------
15:22:42
PM XLON 14329 113.82 609885972674117
--------- ---------- ------------- ------------------
15:23:31
PM XLON 13408 113.80 609885972674370
--------- ---------- ------------- ------------------
15:23:32
PM XLON 365 113.80 609885972674382
--------- ---------- ------------- ------------------
15:23:32
PM XLON 4680 113.80 609885972674381
--------- ---------- ------------- ------------------
15:23:50
PM XLON 1719 113.82 609885972674509
--------- ---------- ------------- ------------------
15:23:50
PM XLON 4665 113.82 609885972674510
--------- ---------- ------------- ------------------
15:24:04
PM XLON 1890 113.78 609885972674602
--------- ---------- ------------- ------------------
15:24:27
PM XLON 576 113.80 609885972674648
--------- ---------- ------------- ------------------
15:24:27
PM XLON 8427 113.80 609885972674649
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3694 113.84 609885972674847
--------- ---------- ------------- ------------------
15:25:17
PM XLON 4980 113.84 609885972674846
--------- ---------- ------------- ------------------
15:25:34
PM XLON 848 113.90 609885972674951
--------- ---------- ------------- ------------------
15:25:34
PM XLON 3896 113.90 609885972674952
--------- ---------- ------------- ------------------
15:25:35
PM XLON 2 113.90 609885972674955
--------- ---------- ------------- ------------------
15:25:35
PM XLON 3896 113.90 609885972674956
--------- ---------- ------------- ------------------
15:25:38
PM XLON 1 113.90 609885972674962
--------- ---------- ------------- ------------------
15:25:40
PM XLON 121 113.90 609885972674966
--------- ---------- ------------- ------------------
15:25:41
PM XLON 763 113.90 609885972674967
--------- ---------- ------------- ------------------
15:25:56
PM XLON 878 113.92 609885972675030
--------- ---------- ------------- ------------------
15:25:56
PM XLON 995 113.92 609885972675029
--------- ---------- ------------- ------------------
15:25:56
PM XLON 8015 113.92 609885972675031
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3095 113.90 609885972675040
--------- ---------- ------------- ------------------
15:25:58
PM XLON 10523 113.90 609885972675041
--------- ---------- ------------- ------------------
15:26:21
PM XLON 2182 113.92 609885972675202
--------- ---------- ------------- ------------------
15:26:21
PM XLON 4114 113.92 609885972675203
--------- ---------- ------------- ------------------
15:26:52
PM XLON 3141 113.92 609885972675333
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3259 113.92 609885972675395
--------- ---------- ------------- ------------------
15:27:14
PM XLON 2927 113.94 609885972675440
--------- ---------- ------------- ------------------
15:27:18
PM XLON 649 113.92 609885972675456
--------- ---------- ------------- ------------------
15:27:26
PM XLON 184 113.96 609885972675478
--------- ---------- ------------- ------------------
15:27:26
PM XLON 825 113.96 609885972675476
--------- ---------- ------------- ------------------
15:27:26
PM XLON 1069 113.96 609885972675479
--------- ---------- ------------- ------------------
15:27:26
PM XLON 1665 113.96 609885972675477
--------- ---------- ------------- ------------------
15:27:32
PM XLON 191 113.96 609885972675492
--------- ---------- ------------- ------------------
15:27:32
PM XLON 827 113.96 609885972675494
--------- ---------- ------------- ------------------
15:27:32
PM XLON 2241 113.96 609885972675493
--------- ---------- ------------- ------------------
15:27:33
PM XLON 1093 113.96 609885972675499
--------- ---------- ------------- ------------------
15:27:33
PM XLON 2415 113.96 609885972675500
--------- ---------- ------------- ------------------
15:27:37
PM XLON 2685 113.94 609885972675515
--------- ---------- ------------- ------------------
15:27:37
PM XLON 9667 113.94 609885972675516
--------- ---------- ------------- ------------------
15:27:57
PM XLON 3480 113.92 609885972675574
--------- ---------- ------------- ------------------
15:28:00
PM XLON 4108 113.92 609885972675580
--------- ---------- ------------- ------------------
15:28:36
PM XLON 2038 113.90 609885972675723
--------- ---------- ------------- ------------------
15:28:49
PM XLON 451 113.92 609885972675757
--------- ---------- ------------- ------------------
15:28:49
PM XLON 522 113.92 609885972675758
--------- ---------- ------------- ------------------
15:28:49
PM XLON 751 113.92 609885972675760
--------- ---------- ------------- ------------------
15:28:49
PM XLON 2642 113.92 609885972675759
--------- ---------- ------------- ------------------
15:28:49
PM XLON 3928 113.92 609885972675756
--------- ---------- ------------- ------------------
15:28:56
PM XLON 612 113.92 609885972675814
--------- ---------- ------------- ------------------
15:28:56
PM XLON 635 113.92 609885972675815
--------- ---------- ------------- ------------------
15:28:59
PM XLON 3 113.92 609885972675821
--------- ---------- ------------- ------------------
15:28:59
PM XLON 1271 113.92 609885972675822
--------- ---------- ------------- ------------------
15:29:02
PM XLON 84 113.92 609885972675829
--------- ---------- ------------- ------------------
15:29:02
PM XLON 586 113.92 609885972675828
--------- ---------- ------------- ------------------
15:29:02
PM XLON 3548 113.92 609885972675830
--------- ---------- ------------- ------------------
15:29:04
PM XLON 14380 113.90 609885972675838
--------- ---------- ------------- ------------------
15:29:48
PM XLON 100 113.92 609885972675999
--------- ---------- ------------- ------------------
15:29:58
PM XLON 2874 113.94 609885972676042
--------- ---------- ------------- ------------------
15:29:58
PM XLON 4207 113.94 609885972676043
--------- ---------- ------------- ------------------
15:30:05
PM XLON 3162 113.94 609885972676072
--------- ---------- ------------- ------------------
15:30:10
PM XLON 5067 113.94 609885972676178
--------- ---------- ------------- ------------------
15:30:14
PM XLON 4656 113.94 609885972676216
--------- ---------- ------------- ------------------
15:30:39
PM XLON 13655 113.90 609885972676301
--------- ---------- ------------- ------------------
15:31:14
PM XLON 506 113.92 609885972676466
--------- ---------- ------------- ------------------
15:31:14
PM XLON 1000 113.92 609885972676464
--------- ---------- ------------- ------------------
15:31:14
PM XLON 1717 113.92 609885972676465
--------- ---------- ------------- ------------------
15:31:22
PM XLON 704 113.92 609885972676480
--------- ---------- ------------- ------------------
15:31:22
PM XLON 763 113.92 609885972676479
--------- ---------- ------------- ------------------
15:31:22
PM XLON 1686 113.92 609885972676481
--------- ---------- ------------- ------------------
15:31:27
PM XLON 2980 113.92 609885972676523
--------- ---------- ------------- ------------------
15:31:31
PM XLON 5890 113.92 609885972676542
--------- ---------- ------------- ------------------
15:31:31
PM XLON 6969 113.92 609885972676543
--------- ---------- ------------- ------------------
15:31:42
PM XLON 3345 113.92 609885972676587
--------- ---------- ------------- ------------------
15:31:54
PM XLON 5208 113.86 609885972676642
--------- ---------- ------------- ------------------
15:32:17
PM XLON 3356 113.84 609885972676721
--------- ---------- ------------- ------------------
15:32:42
PM XLON 3725 113.86 609885972676783
--------- ---------- ------------- ------------------
15:32:50
PM XLON 3264 113.86 609885972676860
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3940 113.86 609885972676923
--------- ---------- ------------- ------------------
15:33:00
PM XLON 8601 113.86 609885972676922
--------- ---------- ------------- ------------------
15:33:01
PM XLON 724 113.86 609885972676937
--------- ---------- ------------- ------------------
15:33:01
PM XLON 2738 113.86 609885972676936
--------- ---------- ------------- ------------------
15:33:23
PM XLON 2395 113.82 609885972677035
--------- ---------- ------------- ------------------
15:33:23
PM XLON 3977 113.82 609885972677034
--------- ---------- ------------- ------------------
15:34:13
PM XLON 5258 113.74 609885972677260
--------- ---------- ------------- ------------------
15:34:21
PM XLON 4436 113.74 609885972677282
--------- ---------- ------------- ------------------
15:34:26
PM XLON 1 113.74 609885972677332
--------- ---------- ------------- ------------------
15:34:26
PM XLON 924 113.74 609885972677334
--------- ---------- ------------- ------------------
15:34:26
PM XLON 4279 113.74 609885972677333
--------- ---------- ------------- ------------------
15:34:34
PM XLON 2608 113.74 609885972677357
--------- ---------- ------------- ------------------
15:34:45
PM XLON 1739 113.76 609885972677416
--------- ---------- ------------- ------------------
15:35:10
PM XLON 13432 113.74 609885972677604
--------- ---------- ------------- ------------------
15:35:31
PM XLON 2788 113.76 609885972677673
--------- ---------- ------------- ------------------
15:35:44
PM XLON 2360 113.76 609885972677700
--------- ---------- ------------- ------------------
15:36:02
PM XLON 338 113.76 609885972677767
--------- ---------- ------------- ------------------
15:36:02
PM XLON 2899 113.76 609885972677766
--------- ---------- ------------- ------------------
15:36:04
PM XLON 2830 113.76 609885972677779
--------- ---------- ------------- ------------------
15:36:04
PM XLON 4187 113.76 609885972677777
--------- ---------- ------------- ------------------
15:36:04
PM XLON 5259 113.76 609885972677778
--------- ---------- ------------- ------------------
15:36:14
PM XLON 4481 113.76 609885972677837
--------- ---------- ------------- ------------------
15:36:41
PM XLON 3247 113.84 609885972678036
--------- ---------- ------------- ------------------
15:36:41
PM XLON 3265 113.84 609885972678037
--------- ---------- ------------- ------------------
15:36:41
PM XLON 8546 113.84 609885972678033
--------- ---------- ------------- ------------------
15:36:49
PM XLON 6227 113.84 609885972678090
--------- ---------- ------------- ------------------
15:36:50
PM XLON 2432 113.82 609885972678097
--------- ---------- ------------- ------------------
15:36:50
PM XLON 3979 113.82 609885972678096
--------- ---------- ------------- ------------------
15:36:53
PM XLON 1831 113.82 609885972678101
--------- ---------- ------------- ------------------
15:36:54
PM XLON 16 113.82 609885972678102
--------- ---------- ------------- ------------------
15:36:56
PM XLON 1423 113.82 609885972678132
--------- ---------- ------------- ------------------
15:36:56
PM XLON 3084 113.82 609885972678133
--------- ---------- ------------- ------------------
15:37:40
PM XLON 10224 113.82 609885972678329
--------- ---------- ------------- ------------------
15:38:20
PM XLON 2252 113.88 609885972678626
--------- ---------- ------------- ------------------
15:38:30
PM XLON 2038 113.88 609885972678665
--------- ---------- ------------- ------------------
15:38:36
PM XLON 2038 113.88 609885972678667
--------- ---------- ------------- ------------------
15:39:03
PM XLON 8497 113.88 609885972678782
--------- ---------- ------------- ------------------
15:39:08
PM XLON 1106 113.88 609885972678803
--------- ---------- ------------- ------------------
15:39:13
PM XLON 12267 113.88 609885972678816
--------- ---------- ------------- ------------------
15:39:17
PM XLON 2038 113.88 609885972678824
--------- ---------- ------------- ------------------
15:39:19
PM XLON 2038 113.88 609885972678833
--------- ---------- ------------- ------------------
15:39:21
PM XLON 2038 113.88 609885972678838
--------- ---------- ------------- ------------------
15:39:21
PM XLON 2452 113.88 609885972678837
--------- ---------- ------------- ------------------
15:39:21
PM XLON 4442 113.88 609885972678839
--------- ---------- ------------- ------------------
15:39:23
PM XLON 2279 113.88 609885972678857
--------- ---------- ------------- ------------------
15:39:25
PM XLON 4847 113.88 609885972678862
--------- ---------- ------------- ------------------
15:39:28
PM XLON 3532 113.88 609885972678866
--------- ---------- ------------- ------------------
15:39:35
PM XLON 949 113.88 609885972678899
--------- ---------- ------------- ------------------
15:39:35
PM XLON 2204 113.88 609885972678900
--------- ---------- ------------- ------------------
15:39:42
PM XLON 763 113.88 609885972678916
--------- ---------- ------------- ------------------
15:39:42
PM XLON 2469 113.88 609885972678915
--------- ---------- ------------- ------------------
15:39:47
PM XLON 14114 113.86 609885972678941
--------- ---------- ------------- ------------------
15:40:08
PM XLON 827 113.86 609885972679030
--------- ---------- ------------- ------------------
15:40:08
PM XLON 2736 113.86 609885972679029
--------- ---------- ------------- ------------------
15:40:10
PM XLON 4300 113.86 609885972679038
--------- ---------- ------------- ------------------
15:40:26
PM XLON 3452 113.84 609885972679108
--------- ---------- ------------- ------------------
15:41:06
PM XLON 142 113.84 609885972679331
--------- ---------- ------------- ------------------
15:41:06
PM XLON 2999 113.84 609885972679332
--------- ---------- ------------- ------------------
15:41:45
PM XLON 14483 113.84 609885972679501
--------- ---------- ------------- ------------------
15:41:46
PM XLON 3896 113.82 609885972679506
--------- ---------- ------------- ------------------
15:41:51
PM XLON 8172 113.80 609885972679519
--------- ---------- ------------- ------------------
15:42:20
PM XLON 462 113.78 609885972679587
--------- ---------- ------------- ------------------
15:42:24
PM XLON 130 113.78 609885972679614
--------- ---------- ------------- ------------------
15:42:27
PM XLON 2405 113.78 609885972679624
--------- ---------- ------------- ------------------
15:42:27
PM XLON 2939 113.78 609885972679623
--------- ---------- ------------- ------------------
15:42:31
PM XLON 5041 113.78 609885972679644
--------- ---------- ------------- ------------------
15:43:09
PM XLON 690 113.76 609885972679822
--------- ---------- ------------- ------------------
15:43:09
PM XLON 10654 113.76 609885972679823
--------- ---------- ------------- ------------------
15:43:30
PM XLON 3221 113.74 609885972679928
--------- ---------- ------------- ------------------
15:43:30
PM XLON 4322 113.74 609885972679929
--------- ---------- ------------- ------------------
15:44:24
PM XLON 3447 113.72 609885972680149
--------- ---------- ------------- ------------------
15:44:24
PM XLON 9882 113.72 609885972680148
--------- ---------- ------------- ------------------
15:44:28
PM XLON 2730 113.72 609885972680159
--------- ---------- ------------- ------------------
15:44:36
PM XLON 3554 113.72 609885972680238
--------- ---------- ------------- ------------------
15:44:50
PM XLON 1442 113.72 609885972680288
--------- ---------- ------------- ------------------
15:44:50
PM XLON 2038 113.72 609885972680287
--------- ---------- ------------- ------------------
15:44:54
PM XLON 4372 113.72 609885972680304
--------- ---------- ------------- ------------------
15:45:02
PM XLON 1498 113.72 609885972680325
--------- ---------- ------------- ------------------
15:45:02
PM XLON 1893 113.72 609885972680326
--------- ---------- ------------- ------------------
15:45:09
PM XLON 1566 113.70 609885972680361
--------- ---------- ------------- ------------------
15:45:09
PM XLON 1951 113.70 609885972680362
--------- ---------- ------------- ------------------
15:45:43
PM XLON 4385 113.72 609885972680498
--------- ---------- ------------- ------------------
15:46:01
PM XLON 6669 113.72 609885972680543
--------- ---------- ------------- ------------------
15:46:31
PM XLON 558 113.74 609885972680643
--------- ---------- ------------- ------------------
15:46:33
PM XLON 3413 113.74 609885972680645
--------- ---------- ------------- ------------------
15:46:46
PM XLON 2947 113.78 609885972680706
--------- ---------- ------------- ------------------
15:47:12
PM XLON 3010 113.80 609885972680790
--------- ---------- ------------- ------------------
15:47:20
PM XLON 1160 113.80 609885972680820
--------- ---------- ------------- ------------------
15:47:22
PM XLON 9500 113.80 609885972680827
--------- ---------- ------------- ------------------
15:47:23
PM XLON 868 113.80 609885972680829
--------- ---------- ------------- ------------------
15:47:30
PM XLON 5411 113.80 609885972680924
--------- ---------- ------------- ------------------
15:47:35
PM XLON 4482 113.80 609885972680950
--------- ---------- ------------- ------------------
15:47:40
PM XLON 223 113.80 609885972680978
--------- ---------- ------------- ------------------
15:47:45
PM XLON 1866 113.80 609885972681010
--------- ---------- ------------- ------------------
15:47:45
PM XLON 2544 113.80 609885972681011
--------- ---------- ------------- ------------------
15:48:07
PM XLON 4645 113.78 609885972681136
--------- ---------- ------------- ------------------
15:48:26
PM XLON 2039 113.78 609885972681310
--------- ---------- ------------- ------------------
15:48:26
PM XLON 2639 113.78 609885972681311
--------- ---------- ------------- ------------------
15:48:26
PM XLON 3343 113.78 609885972681307
--------- ---------- ------------- ------------------
15:48:40
PM XLON 307 113.78 609885972681387
--------- ---------- ------------- ------------------
15:48:40
PM XLON 3402 113.78 609885972681382
--------- ---------- ------------- ------------------
15:48:43
PM XLON 3787 113.78 609885972681400
--------- ---------- ------------- ------------------
15:49:03
PM XLON 4234 113.76 609885972681508
--------- ---------- ------------- ------------------
15:49:14
PM XLON 3621 113.72 609885972681566
--------- ---------- ------------- ------------------
15:49:22
PM XLON 3357 113.70 609885972681595
--------- ---------- ------------- ------------------
15:49:36
PM XLON 3223 113.70 609885972681642
--------- ---------- ------------- ------------------
15:49:49
PM XLON 3687 113.68 609885972681669
--------- ---------- ------------- ------------------
15:49:56
PM XLON 3079 113.66 609885972681720
--------- ---------- ------------- ------------------
15:50:09
PM XLON 2552 113.66 609885972681852
--------- ---------- ------------- ------------------
15:50:09
PM XLON 6723 113.66 609885972681851
--------- ---------- ------------- ------------------
15:50:58
PM XLON 3596 113.68 609885972682079
--------- ---------- ------------- ------------------
15:51:05
PM XLON 3167 113.68 609885972682127
--------- ---------- ------------- ------------------
15:51:13
PM XLON 179 113.68 609885972682179
--------- ---------- ------------- ------------------
15:51:13
PM XLON 417 113.68 609885972682181
--------- ---------- ------------- ------------------
15:51:13
PM XLON 940 113.68 609885972682180
--------- ---------- ------------- ------------------
15:51:29
PM XLON 2038 113.70 609885972682249
--------- ---------- ------------- ------------------
15:51:46
PM XLON 994 113.72 609885972682301
--------- ---------- ------------- ------------------
15:51:46
PM XLON 1000 113.72 609885972682302
--------- ---------- ------------- ------------------
15:51:54
PM XLON 721 113.72 609885972682334
--------- ---------- ------------- ------------------
15:51:56
PM XLON 367 113.72 609885972682343
--------- ---------- ------------- ------------------
15:51:56
PM XLON 1739 113.72 609885972682340
--------- ---------- ------------- ------------------
15:51:56
PM XLON 3332 113.72 609885972682341
--------- ---------- ------------- ------------------
15:51:56
PM XLON 5602 113.72 609885972682342
--------- ---------- ------------- ------------------
15:52:06
PM XLON 4094 113.72 609885972682369
--------- ---------- ------------- ------------------
15:52:06
PM XLON 13603 113.72 609885972682367
--------- ---------- ------------- ------------------
15:52:37
PM XLON 3529 113.72 609885972682465
--------- ---------- ------------- ------------------
15:52:47
PM XLON 8634 113.72 609885972682524
--------- ---------- ------------- ------------------
15:53:02
PM XLON 3560 113.72 609885972682578
--------- ---------- ------------- ------------------
15:53:04
PM XLON 21 113.72 609885972682589
--------- ---------- ------------- ------------------
15:53:08
PM XLON 5070 113.72 609885972682603
--------- ---------- ------------- ------------------
15:53:53
PM XLON 2459 113.72 609885972682743
--------- ---------- ------------- ------------------
15:54:07
PM XLON 3242 113.72 609885972682784
--------- ---------- ------------- ------------------
15:54:15
PM XLON 3221 113.76 609885972682887
--------- ---------- ------------- ------------------
15:54:35
PM XLON 888 113.76 609885972682922
--------- ---------- ------------- ------------------
15:54:40
PM XLON 2257 113.76 609885972682937
--------- ---------- ------------- ------------------
15:55:03
PM XLON 2289 113.76 609885972683006
--------- ---------- ------------- ------------------
15:55:04
PM XLON 2808 113.76 609885972683008
--------- ---------- ------------- ------------------
15:55:12
PM XLON 280 113.76 609885972683048
--------- ---------- ------------- ------------------
15:55:12
PM XLON 839 113.76 609885972683047
--------- ---------- ------------- ------------------
15:55:12
PM XLON 1656 113.76 609885972683050
--------- ---------- ------------- ------------------
15:55:12
PM XLON 2108 113.76 609885972683049
--------- ---------- ------------- ------------------
15:55:12
PM XLON 3501 113.76 609885972683042
--------- ---------- ------------- ------------------
15:55:12
PM XLON 3701 113.76 609885972683041
--------- ---------- ------------- ------------------
15:55:12
PM XLON 9272 113.76 609885972683046
--------- ---------- ------------- ------------------
15:55:41
PM XLON 1266 113.80 609885972683210
--------- ---------- ------------- ------------------
15:55:41
PM XLON 1924 113.80 609885972683211
--------- ---------- ------------- ------------------
15:55:44
PM XLON 2480 113.78 609885972683241
--------- ---------- ------------- ------------------
15:55:44
PM XLON 5144 113.78 609885972683240
--------- ---------- ------------- ------------------
15:56:02
PM XLON 317 113.76 609885972683364
--------- ---------- ------------- ------------------
15:56:02
PM XLON 328 113.76 609885972683366
--------- ---------- ------------- ------------------
15:56:02
PM XLON 2607 113.76 609885972683365
--------- ---------- ------------- ------------------
15:56:02
PM XLON 9418 113.76 609885972683296
--------- ---------- ------------- ------------------
15:57:28
PM XLON 9895 113.88 609885972683828
--------- ---------- ------------- ------------------
15:57:40
PM XLON 3248 113.88 609885972683876
--------- ---------- ------------- ------------------
15:57:46
PM XLON 13092 113.88 609885972683895
--------- ---------- ------------- ------------------
15:57:51
PM XLON 6067 113.88 609885972683911
--------- ---------- ------------- ------------------
15:57:55
PM XLON 1118 113.88 609885972683953
--------- ---------- ------------- ------------------
15:58:02
PM XLON 2589 113.88 609885972683983
--------- ---------- ------------- ------------------
15:58:20
PM XLON 3564 113.82 609885972684057
--------- ---------- ------------- ------------------
15:58:20
PM XLON 4062 113.82 609885972684061
--------- ---------- ------------- ------------------
15:58:30
PM XLON 3538 113.82 609885972684091
--------- ---------- ------------- ------------------
15:58:50
PM XLON 2727 113.82 609885972684174
--------- ---------- ------------- ------------------
15:58:50
PM XLON 4211 113.82 609885972684173
--------- ---------- ------------- ------------------
15:59:03
PM XLON 5021 113.82 609885972684236
--------- ---------- ------------- ------------------
15:59:13
PM XLON 628 113.78 609885972684262
--------- ---------- ------------- ------------------
16:07:47
PM XLON 10952 113.96 609885972687102
--------- ---------- ------------- ------------------
16:07:57
PM XLON 1344 113.96 609885972687132
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMEEESEIU
(END) Dow Jones Newswires
September 02, 2022 13:01 ET (17:01 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
