TIDMVOD
RNS Number : 0196Y
Vodafone Group Plc
01 September 2022
01 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 01 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 115.20
------------------
Lowest price paid per share
(pence): 112.10
------------------
Volume weighted average price
paid per share (pence): 112.95
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,020,794,798 of its ordinary shares in treasury and has
27,797,368,480 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 01 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 01 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 112.95 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:05:00
AM XLON 7374 115.18 609267497308071
--------- ---------- ------------- ------------------
08:05:18
AM XLON 6366 115.12 609267497308242
--------- ---------- ------------- ------------------
08:05:52
AM XLON 4236 115.20 609267497308381
--------- ---------- ------------- ------------------
08:06:11
AM XLON 6774 115.16 609267497308494
--------- ---------- ------------- ------------------
08:06:18
AM XLON 4620 115.10 609267497308521
--------- ---------- ------------- ------------------
08:06:41
AM XLON 6006 115.04 609267497308612
--------- ---------- ------------- ------------------
08:06:52
AM XLON 5735 114.96 609267497308650
--------- ---------- ------------- ------------------
08:07:31
AM XLON 268 115.02 609267497308823
--------- ---------- ------------- ------------------
08:07:31
AM XLON 818 115.02 609267497308822
--------- ---------- ------------- ------------------
08:07:31
AM XLON 4421 115.02 609267497308821
--------- ---------- ------------- ------------------
08:07:45
AM XLON 3000 114.96 609267497308895
--------- ---------- ------------- ------------------
08:07:45
AM XLON 7524 114.96 609267497308894
--------- ---------- ------------- ------------------
08:07:57
AM XLON 3411 114.84 609267497308999
--------- ---------- ------------- ------------------
08:08:54
AM XLON 1422 114.98 609267497309282
--------- ---------- ------------- ------------------
08:08:54
AM XLON 3350 114.98 609267497309286
--------- ---------- ------------- ------------------
08:08:54
AM XLON 12006 114.98 609267497309283
--------- ---------- ------------- ------------------
08:09:07
AM XLON 663 114.94 609267497309362
--------- ---------- ------------- ------------------
08:09:07
AM XLON 2871 114.94 609267497309363
--------- ---------- ------------- ------------------
08:09:38
AM XLON 1394 114.88 609267497309564
--------- ---------- ------------- ------------------
08:09:38
AM XLON 2700 114.88 609267497309563
--------- ---------- ------------- ------------------
08:09:49
AM XLON 9145 114.94 609267497309613
--------- ---------- ------------- ------------------
08:10:01
AM XLON 3491 114.96 609267497309745
--------- ---------- ------------- ------------------
08:10:11
AM XLON 3031 114.94 609267497309777
--------- ---------- ------------- ------------------
08:10:23
AM XLON 3170 115.00 609267497309834
--------- ---------- ------------- ------------------
08:10:36
AM XLON 3524 115.00 609267497309879
--------- ---------- ------------- ------------------
08:11:04
AM XLON 9132 115.04 609267497310002
--------- ---------- ------------- ------------------
08:11:38
AM XLON 3587 115.02 609267497310110
--------- ---------- ------------- ------------------
08:11:38
AM XLON 5646 115.02 609267497310109
--------- ---------- ------------- ------------------
08:11:45
AM XLON 6522 114.68 609267497310336
--------- ---------- ------------- ------------------
08:12:50
AM XLON 4580 114.70 609267497310732
--------- ---------- ------------- ------------------
08:12:50
AM XLON 9133 114.70 609267497310731
--------- ---------- ------------- ------------------
08:13:11
AM XLON 587 114.70 609267497310882
--------- ---------- ------------- ------------------
08:13:11
AM XLON 3439 114.70 609267497310881
--------- ---------- ------------- ------------------
08:13:51
AM XLON 420 114.68 609267497311108
--------- ---------- ------------- ------------------
08:13:51
AM XLON 7301 114.68 609267497311109
--------- ---------- ------------- ------------------
08:14:03
AM XLON 6043 114.72 609267497311165
--------- ---------- ------------- ------------------
08:14:59
AM XLON 2979 114.84 609267497311388
--------- ---------- ------------- ------------------
08:14:59
AM XLON 13376 114.84 609267497311385
--------- ---------- ------------- ------------------
08:15:24
AM XLON 5323 114.76 609267497311554
--------- ---------- ------------- ------------------
08:15:39
AM XLON 4518 114.78 609267497311604
--------- ---------- ------------- ------------------
08:16:13
AM XLON 2328 114.78 609267497311766
--------- ---------- ------------- ------------------
08:16:54
AM XLON 860 114.88 609267497311907
--------- ---------- ------------- ------------------
08:16:54
AM XLON 13101 114.88 609267497311908
--------- ---------- ------------- ------------------
08:17:18
AM XLON 8060 114.86 609267497311998
--------- ---------- ------------- ------------------
08:17:20
AM XLON 5802 114.80 609267497312007
--------- ---------- ------------- ------------------
08:17:40
AM XLON 1628 114.72 609267497312070
--------- ---------- ------------- ------------------
08:17:40
AM XLON 1974 114.72 609267497312071
--------- ---------- ------------- ------------------
08:18:12
AM XLON 361 114.66 609267497312212
--------- ---------- ------------- ------------------
08:18:12
AM XLON 4923 114.66 609267497312211
--------- ---------- ------------- ------------------
08:18:24
AM XLON 266 114.62 609267497312305
--------- ---------- ------------- ------------------
08:18:24
AM XLON 3753 114.62 609267497312304
--------- ---------- ------------- ------------------
08:18:42
AM XLON 5783 114.52 609267497312351
--------- ---------- ------------- ------------------
08:19:07
AM XLON 102 114.58 609267497312558
--------- ---------- ------------- ------------------
08:19:07
AM XLON 3009 114.58 609267497312559
--------- ---------- ------------- ------------------
08:19:07
AM XLON 7201 114.58 609267497312553
--------- ---------- ------------- ------------------
08:19:50
AM XLON 1580 114.56 609267497312894
--------- ---------- ------------- ------------------
08:19:50
AM XLON 2472 114.56 609267497312893
--------- ---------- ------------- ------------------
08:20:06
AM XLON 12864 114.56 609267497312967
--------- ---------- ------------- ------------------
08:21:01
AM XLON 3179 114.54 609267497313129
--------- ---------- ------------- ------------------
08:21:05
AM XLON 1138 114.52 609267497313190
--------- ---------- ------------- ------------------
08:21:05
AM XLON 1960 114.52 609267497313189
--------- ---------- ------------- ------------------
08:22:02
AM XLON 11179 114.52 609267497313461
--------- ---------- ------------- ------------------
08:22:02
AM XLON 12373 114.52 609267497313460
--------- ---------- ------------- ------------------
08:22:19
AM XLON 4641 114.52 609267497313556
--------- ---------- ------------- ------------------
08:22:40
AM XLON 3707 114.52 609267497313619
--------- ---------- ------------- ------------------
08:23:15
AM XLON 4914 114.48 609267497313729
--------- ---------- ------------- ------------------
08:23:15
AM XLON 5945 114.48 609267497313728
--------- ---------- ------------- ------------------
08:23:55
AM XLON 515 114.50 609267497313942
--------- ---------- ------------- ------------------
08:23:55
AM XLON 3753 114.50 609267497313941
--------- ---------- ------------- ------------------
08:24:19
AM XLON 10294 114.46 609267497314052
--------- ---------- ------------- ------------------
08:24:48
AM XLON 1454 114.42 609267497314110
--------- ---------- ------------- ------------------
08:24:48
AM XLON 1454 114.42 609267497314112
--------- ---------- ------------- ------------------
08:24:48
AM XLON 2622 114.42 609267497314111
--------- ---------- ------------- ------------------
08:24:49
AM XLON 5128 114.42 609267497314115
--------- ---------- ------------- ------------------
08:25:36
AM XLON 9526 114.38 609267497314289
--------- ---------- ------------- ------------------
08:25:44
AM XLON 5236 114.32 609267497314314
--------- ---------- ------------- ------------------
08:26:11
AM XLON 3550 114.30 609267497314469
--------- ---------- ------------- ------------------
08:26:35
AM XLON 13 114.28 609267497314499
--------- ---------- ------------- ------------------
08:26:35
AM XLON 4804 114.28 609267497314498
--------- ---------- ------------- ------------------
08:26:35
AM XLON 5018 114.28 609267497314501
--------- ---------- ------------- ------------------
08:27:24
AM XLON 8706 114.30 609267497314660
--------- ---------- ------------- ------------------
08:28:04
AM XLON 1325 114.34 609267497314822
--------- ---------- ------------- ------------------
08:28:04
AM XLON 10048 114.34 609267497314821
--------- ---------- ------------- ------------------
08:28:39
AM XLON 314 114.34 609267497314891
--------- ---------- ------------- ------------------
08:28:39
AM XLON 671 114.34 609267497314890
--------- ---------- ------------- ------------------
08:28:39
AM XLON 814 114.34 609267497314888
--------- ---------- ------------- ------------------
08:28:39
AM XLON 1819 114.34 609267497314889
--------- ---------- ------------- ------------------
08:28:39
AM XLON 5847 114.34 609267497314886
--------- ---------- ------------- ------------------
08:29:21
AM XLON 854 114.36 609267497315028
--------- ---------- ------------- ------------------
08:29:21
AM XLON 2317 114.36 609267497315029
--------- ---------- ------------- ------------------
08:30:11
AM XLON 5363 114.38 609267497315257
--------- ---------- ------------- ------------------
08:30:11
AM XLON 7289 114.38 609267497315255
--------- ---------- ------------- ------------------
08:30:12
AM XLON 4906 114.38 609267497315258
--------- ---------- ------------- ------------------
08:30:43
AM XLON 130 114.38 609267497315336
--------- ---------- ------------- ------------------
08:30:43
AM XLON 1147 114.38 609267497315335
--------- ---------- ------------- ------------------
08:30:43
AM XLON 1769 114.38 609267497315334
--------- ---------- ------------- ------------------
08:30:52
AM XLON 2444 114.32 609267497315382
--------- ---------- ------------- ------------------
08:30:52
AM XLON 4777 114.32 609267497315381
--------- ---------- ------------- ------------------
08:31:22
AM XLON 3312 114.26 609267497315502
--------- ---------- ------------- ------------------
08:31:28
AM XLON 4197 114.26 609267497315507
--------- ---------- ------------- ------------------
08:32:25
AM XLON 3070 114.42 609267497315651
--------- ---------- ------------- ------------------
08:32:45
AM XLON 2050 114.46 609267497315751
--------- ---------- ------------- ------------------
08:32:47
AM XLON 295 114.44 609267497315765
--------- ---------- ------------- ------------------
08:32:47
AM XLON 1069 114.44 609267497315763
--------- ---------- ------------- ------------------
08:32:47
AM XLON 12000 114.44 609267497315764
--------- ---------- ------------- ------------------
08:32:48
AM XLON 5212 114.44 609267497315767
--------- ---------- ------------- ------------------
08:33:15
AM XLON 4073 114.48 609267497315831
--------- ---------- ------------- ------------------
08:33:51
AM XLON 100 114.46 609267497315960
--------- ---------- ------------- ------------------
08:33:51
AM XLON 1046 114.46 609267497315959
--------- ---------- ------------- ------------------
08:33:51
AM XLON 1916 114.46 609267497315957
--------- ---------- ------------- ------------------
08:33:51
AM XLON 2448 114.46 609267497315956
--------- ---------- ------------- ------------------
08:33:51
AM XLON 7154 114.46 609267497315958
--------- ---------- ------------- ------------------
08:34:35
AM XLON 1002 114.44 609267497316104
--------- ---------- ------------- ------------------
08:34:35
AM XLON 1811 114.44 609267497316101
--------- ---------- ------------- ------------------
08:34:35
AM XLON 2038 114.44 609267497316102
--------- ---------- ------------- ------------------
08:34:35
AM XLON 2490 114.44 609267497316100
--------- ---------- ------------- ------------------
08:34:35
AM XLON 3800 114.44 609267497316103
--------- ---------- ------------- ------------------
08:35:19
AM XLON 111 114.38 609267497316246
--------- ---------- ------------- ------------------
08:35:19
AM XLON 4034 114.38 609267497316247
--------- ---------- ------------- ------------------
08:35:27
AM XLON 6288 114.34 609267497316256
--------- ---------- ------------- ------------------
08:35:54
AM XLON 3326 114.30 609267497316410
--------- ---------- ------------- ------------------
08:35:58
AM XLON 2312 114.28 609267497316423
--------- ---------- ------------- ------------------
08:35:58
AM XLON 3059 114.28 609267497316422
--------- ---------- ------------- ------------------
08:36:22
AM XLON 6755 114.32 609267497316530
--------- ---------- ------------- ------------------
08:36:59
AM XLON 2037 114.30 609267497316673
--------- ---------- ------------- ------------------
08:36:59
AM XLON 2038 114.30 609267497316672
--------- ---------- ------------- ------------------
08:37:28
AM XLON 14592 114.22 609267497316769
--------- ---------- ------------- ------------------
08:38:00
AM XLON 4784 114.14 609267497316917
--------- ---------- ------------- ------------------
08:38:08
AM XLON 3838 114.22 609267497316960
--------- ---------- ------------- ------------------
08:39:00
AM XLON 762 114.30 609267497317131
--------- ---------- ------------- ------------------
08:39:10
AM XLON 73 114.32 609267497317166
--------- ---------- ------------- ------------------
08:39:10
AM XLON 3001 114.32 609267497317167
--------- ---------- ------------- ------------------
08:39:21
AM XLON 1943 114.30 609267497317197
--------- ---------- ------------- ------------------
08:39:26
AM XLON 130 114.30 609267497317218
--------- ---------- ------------- ------------------
08:39:26
AM XLON 136 114.30 609267497317217
--------- ---------- ------------- ------------------
08:39:28
AM XLON 7389 114.28 609267497317231
--------- ---------- ------------- ------------------
08:39:35
AM XLON 5139 114.30 609267497317250
--------- ---------- ------------- ------------------
08:39:36
AM XLON 2 114.30 609267497317251
--------- ---------- ------------- ------------------
08:40:06
AM XLON 9082 114.32 609267497317318
--------- ---------- ------------- ------------------
08:40:09
AM XLON 3170 114.30 609267497317330
--------- ---------- ------------- ------------------
08:40:09
AM XLON 3458 114.30 609267497317328
--------- ---------- ------------- ------------------
08:40:38
AM XLON 8304 114.24 609267497317435
--------- ---------- ------------- ------------------
08:41:31
AM XLON 7113 114.08 609267497317664
--------- ---------- ------------- ------------------
08:41:43
AM XLON 3723 114.04 609267497317683
--------- ---------- ------------- ------------------
08:42:00
AM XLON 2260 114.04 609267497317745
--------- ---------- ------------- ------------------
08:42:00
AM XLON 4363 114.04 609267497317744
--------- ---------- ------------- ------------------
08:42:52
AM XLON 3344 114.00 609267497318000
--------- ---------- ------------- ------------------
08:43:08
AM XLON 3323 113.98 609267497318037
--------- ---------- ------------- ------------------
08:43:08
AM XLON 9767 113.98 609267497318038
--------- ---------- ------------- ------------------
08:44:09
AM XLON 2815 113.98 609267497318202
--------- ---------- ------------- ------------------
08:44:09
AM XLON 6828 113.98 609267497318201
--------- ---------- ------------- ------------------
08:44:20
AM XLON 959 113.96 609267497318279
--------- ---------- ------------- ------------------
08:44:20
AM XLON 2423 113.96 609267497318278
--------- ---------- ------------- ------------------
08:45:05
AM XLON 2038 114.00 609267497318420
--------- ---------- ------------- ------------------
08:45:27
AM XLON 3000 114.06 609267497318488
--------- ---------- ------------- ------------------
08:45:27
AM XLON 7245 114.06 609267497318489
--------- ---------- ------------- ------------------
08:45:27
AM XLON 8517 114.06 609267497318486
--------- ---------- ------------- ------------------
08:46:55
AM XLON 864 114.18 609267497318786
--------- ---------- ------------- ------------------
08:47:38
AM XLON 704 114.36 609267497318955
--------- ---------- ------------- ------------------
08:47:38
AM XLON 1410 114.36 609267497318957
--------- ---------- ------------- ------------------
08:47:38
AM XLON 2417 114.36 609267497318954
--------- ---------- ------------- ------------------
08:47:38
AM XLON 6427 114.36 609267497318956
--------- ---------- ------------- ------------------
08:48:42
AM XLON 6294 114.32 609267497319105
--------- ---------- ------------- ------------------
08:48:42
AM XLON 6519 114.32 609267497319106
--------- ---------- ------------- ------------------
08:48:43
AM XLON 505 114.32 609267497319114
--------- ---------- ------------- ------------------
08:48:43
AM XLON 614 114.32 609267497319110
--------- ---------- ------------- ------------------
08:48:43
AM XLON 680 114.32 609267497319109
--------- ---------- ------------- ------------------
08:48:43
AM XLON 2358 114.32 609267497319113
--------- ---------- ------------- ------------------
08:48:43
AM XLON 2590 114.32 609267497319111
--------- ---------- ------------- ------------------
08:48:43
AM XLON 3779 114.32 609267497319112
--------- ---------- ------------- ------------------
08:49:07
AM XLON 3058 114.36 609267497319171
--------- ---------- ------------- ------------------
08:49:32
AM XLON 2038 114.36 609267497319313
--------- ---------- ------------- ------------------
08:49:53
AM XLON 1099 114.38 609267497319385
--------- ---------- ------------- ------------------
08:49:53
AM XLON 3279 114.38 609267497319384
--------- ---------- ------------- ------------------
08:49:53
AM XLON 873 114.40 609267497319387
--------- ---------- ------------- ------------------
08:49:53
AM XLON 3800 114.40 609267497319386
--------- ---------- ------------- ------------------
08:50:09
AM XLON 1834 114.38 609267497319432
--------- ---------- ------------- ------------------
08:50:23
AM XLON 7696 114.36 609267497319488
--------- ---------- ------------- ------------------
08:50:23
AM XLON 2299 114.38 609267497319487
--------- ---------- ------------- ------------------
08:50:36
AM XLON 5919 114.32 609267497319530
--------- ---------- ------------- ------------------
08:52:56
AM XLON 2 114.38 609267497319921
--------- ---------- ------------- ------------------
08:53:00
AM XLON 5545 114.36 609267497319924
--------- ---------- ------------- ------------------
08:53:00
AM XLON 6337 114.36 609267497319922
--------- ---------- ------------- ------------------
08:53:01
AM XLON 807 114.36 609267497319925
--------- ---------- ------------- ------------------
08:53:01
AM XLON 2457 114.36 609267497319926
--------- ---------- ------------- ------------------
08:53:07
AM XLON 14497 114.34 609267497319941
--------- ---------- ------------- ------------------
08:53:07
AM XLON 2009 114.36 609267497319935
--------- ---------- ------------- ------------------
08:53:52
AM XLON 4707 114.32 609267497320051
--------- ---------- ------------- ------------------
08:54:30
AM XLON 3776 114.32 609267497320141
--------- ---------- ------------- ------------------
08:54:30
AM XLON 3873 114.32 609267497320143
--------- ---------- ------------- ------------------
08:55:18
AM XLON 6060 114.30 609267497320268
--------- ---------- ------------- ------------------
08:55:41
AM XLON 2 114.26 609267497320327
--------- ---------- ------------- ------------------
08:55:41
AM XLON 1042 114.26 609267497320329
--------- ---------- ------------- ------------------
08:55:41
AM XLON 2197 114.26 609267497320328
--------- ---------- ------------- ------------------
08:55:41
AM XLON 4550 114.26 609267497320332
--------- ---------- ------------- ------------------
08:56:45
AM XLON 5278 114.32 609267497320511
--------- ---------- ------------- ------------------
08:56:45
AM XLON 6032 114.32 609267497320510
--------- ---------- ------------- ------------------
08:57:08
AM XLON 3676 114.30 609267497320539
--------- ---------- ------------- ------------------
08:57:25
AM XLON 2969 114.26 609267497320629
--------- ---------- ------------- ------------------
08:57:42
AM XLON 3481 114.22 609267497320669
--------- ---------- ------------- ------------------
08:58:56
AM XLON 4048 114.16 609267497320839
--------- ---------- ------------- ------------------
08:58:56
AM XLON 4191 114.16 609267497320836
--------- ---------- ------------- ------------------
08:59:50
AM XLON 5144 114.20 609267497321043
--------- ---------- ------------- ------------------
09:00:39
AM XLON 2967 114.20 609267497321139
--------- ---------- ------------- ------------------
09:00:45
AM XLON 539 114.18 609267497321163
--------- ---------- ------------- ------------------
09:00:51
AM XLON 7553 114.18 609267497321167
--------- ---------- ------------- ------------------
09:01:28
AM XLON 2038 114.20 609267497321234
--------- ---------- ------------- ------------------
09:01:33
AM XLON 1328 114.18 609267497321236
--------- ---------- ------------- ------------------
09:02:12
AM XLON 2935 114.16 609267497321384
--------- ---------- ------------- ------------------
09:02:19
AM XLON 1289 114.16 609267497321465
--------- ---------- ------------- ------------------
09:02:19
AM XLON 2525 114.16 609267497321466
--------- ---------- ------------- ------------------
09:02:20
AM XLON 9606 114.14 609267497321479
--------- ---------- ------------- ------------------
09:03:09
AM XLON 1289 114.12 609267497321718
--------- ---------- ------------- ------------------
09:03:09
AM XLON 5203 114.12 609267497321717
--------- ---------- ------------- ------------------
09:03:40
AM XLON 1521 114.12 609267497321831
--------- ---------- ------------- ------------------
09:03:40
AM XLON 8161 114.12 609267497321830
--------- ---------- ------------- ------------------
09:04:30
AM XLON 4808 114.16 609267497321990
--------- ---------- ------------- ------------------
09:05:37
AM XLON 2913 114.24 609267497322209
--------- ---------- ------------- ------------------
09:06:04
AM XLON 1183 114.24 609267497322295
--------- ---------- ------------- ------------------
09:06:04
AM XLON 1213 114.24 609267497322296
--------- ---------- ------------- ------------------
09:06:04
AM XLON 1781 114.24 609267497322297
--------- ---------- ------------- ------------------
09:06:51
AM XLON 1835 114.24 609267497322393
--------- ---------- ------------- ------------------
09:06:51
AM XLON 2196 114.24 609267497322389
--------- ---------- ------------- ------------------
09:06:51
AM XLON 2813 114.24 609267497322394
--------- ---------- ------------- ------------------
09:07:04
AM XLON 13265 114.28 609267497322439
--------- ---------- ------------- ------------------
09:07:43
AM XLON 5089 114.28 609267497322520
--------- ---------- ------------- ------------------
09:08:56
AM XLON 976 114.36 609267497322794
--------- ---------- ------------- ------------------
09:08:56
AM XLON 1155 114.36 609267497322792
--------- ---------- ------------- ------------------
09:08:56
AM XLON 3753 114.36 609267497322793
--------- ---------- ------------- ------------------
09:09:38
AM XLON 3772 114.28 609267497322906
--------- ---------- ------------- ------------------
09:09:38
AM XLON 4095 114.28 609267497322908
--------- ---------- ------------- ------------------
09:09:38
AM XLON 4415 114.28 609267497322907
--------- ---------- ------------- ------------------
09:09:57
AM XLON 3469 114.24 609267497322927
--------- ---------- ------------- ------------------
09:10:55
AM XLON 749 114.16 609267497323144
--------- ---------- ------------- ------------------
09:10:55
AM XLON 1075 114.16 609267497323145
--------- ---------- ------------- ------------------
09:10:55
AM XLON 1214 114.16 609267497323146
--------- ---------- ------------- ------------------
09:11:35
AM XLON 8246 114.12 609267497323216
--------- ---------- ------------- ------------------
09:13:08
AM XLON 755 114.22 609267497323506
--------- ---------- ------------- ------------------
09:14:03
AM XLON 6969 114.22 609267497323634
--------- ---------- ------------- ------------------
09:14:22
AM XLON 4424 114.22 609267497323655
--------- ---------- ------------- ------------------
09:14:26
AM XLON 1611 114.22 609267497323656
--------- ---------- ------------- ------------------
09:14:32
AM XLON 3779 114.22 609267497323660
--------- ---------- ------------- ------------------
09:14:54
AM XLON 2223 114.20 609267497323694
--------- ---------- ------------- ------------------
09:14:54
AM XLON 3800 114.20 609267497323693
--------- ---------- ------------- ------------------
09:14:54
AM XLON 13290 114.20 609267497323690
--------- ---------- ------------- ------------------
09:15:49
AM XLON 6548 114.10 609267497323851
--------- ---------- ------------- ------------------
09:16:47
AM XLON 3187 114.04 609267497324005
--------- ---------- ------------- ------------------
09:16:47
AM XLON 4865 114.04 609267497324010
--------- ---------- ------------- ------------------
09:17:34
AM XLON 142 113.96 609267497324142
--------- ---------- ------------- ------------------
09:18:17
AM XLON 10349 113.98 609267497324249
--------- ---------- ------------- ------------------
09:19:22
AM XLON 3493 113.94 609267497324340
--------- ---------- ------------- ------------------
09:19:51
AM XLON 138 113.96 609267497324406
--------- ---------- ------------- ------------------
09:19:51
AM XLON 848 113.96 609267497324407
--------- ---------- ------------- ------------------
09:19:51
AM XLON 2572 113.96 609267497324408
--------- ---------- ------------- ------------------
09:20:29
AM XLON 3549 113.90 609267497324496
--------- ---------- ------------- ------------------
09:20:29
AM XLON 7610 113.92 609267497324489
--------- ---------- ------------- ------------------
09:21:49
AM XLON 3555 113.94 609267497324676
--------- ---------- ------------- ------------------
09:21:49
AM XLON 9210 113.94 609267497324674
--------- ---------- ------------- ------------------
09:22:38
AM XLON 1424 113.92 609267497324787
--------- ---------- ------------- ------------------
09:22:47
AM XLON 5208 113.92 609267497324797
--------- ---------- ------------- ------------------
09:23:41
AM XLON 2404 113.84 609267497324912
--------- ---------- ------------- ------------------
09:23:41
AM XLON 5062 113.84 609267497324911
--------- ---------- ------------- ------------------
09:25:00
AM XLON 8731 113.70 609267497325236
--------- ---------- ------------- ------------------
09:25:01
AM XLON 3263 113.66 609267497325240
--------- ---------- ------------- ------------------
09:26:16
AM XLON 6446 113.74 609267497325495
--------- ---------- ------------- ------------------
09:26:25
AM XLON 3192 113.72 609267497325509
--------- ---------- ------------- ------------------
09:26:42
AM XLON 1027 113.72 609267497325552
--------- ---------- ------------- ------------------
09:26:42
AM XLON 2364 113.72 609267497325551
--------- ---------- ------------- ------------------
09:27:49
AM XLON 552 113.72 609267497325792
--------- ---------- ------------- ------------------
09:27:49
AM XLON 1467 113.72 609267497325790
--------- ---------- ------------- ------------------
09:27:49
AM XLON 1658 113.72 609267497325791
--------- ---------- ------------- ------------------
09:27:51
AM XLON 7155 113.72 609267497325797
--------- ---------- ------------- ------------------
09:29:14
AM XLON 4358 113.64 609267497325947
--------- ---------- ------------- ------------------
09:29:14
AM XLON 4802 113.66 609267497325945
--------- ---------- ------------- ------------------
09:29:30
AM XLON 3678 113.58 609267497325964
--------- ---------- ------------- ------------------
09:30:10
AM XLON 3719 113.56 609267497326097
--------- ---------- ------------- ------------------
09:30:42
AM XLON 3983 113.56 609267497326196
--------- ---------- ------------- ------------------
09:32:00
AM XLON 1137 113.64 609267497326391
--------- ---------- ------------- ------------------
09:32:00
AM XLON 3253 113.64 609267497326397
--------- ---------- ------------- ------------------
09:32:00
AM XLON 10574 113.64 609267497326387
--------- ---------- ------------- ------------------
09:33:00
AM XLON 4321 113.56 609267497326663
--------- ---------- ------------- ------------------
09:33:25
AM XLON 8870 113.52 609267497326729
--------- ---------- ------------- ------------------
09:34:35
AM XLON 1035 113.52 609267497326975
--------- ---------- ------------- ------------------
09:34:35
AM XLON 1976 113.52 609267497326974
--------- ---------- ------------- ------------------
09:35:59
AM XLON 1997 113.46 609267497327350
--------- ---------- ------------- ------------------
09:35:59
AM XLON 4346 113.46 609267497327349
--------- ---------- ------------- ------------------
09:36:00
AM XLON 12596 113.46 609267497327359
--------- ---------- ------------- ------------------
09:37:09
AM XLON 46 113.50 609267497327653
--------- ---------- ------------- ------------------
09:37:09
AM XLON 247 113.50 609267497327650
--------- ---------- ------------- ------------------
09:37:09
AM XLON 684 113.50 609267497327651
--------- ---------- ------------- ------------------
09:37:09
AM XLON 1972 113.50 609267497327652
--------- ---------- ------------- ------------------
09:37:48
AM XLON 1781 113.44 609267497327783
--------- ---------- ------------- ------------------
09:37:48
AM XLON 1996 113.44 609267497327782
--------- ---------- ------------- ------------------
09:37:48
AM XLON 2116 113.44 609267497327784
--------- ---------- ------------- ------------------
09:38:21
AM XLON 4207 113.44 609267497327870
--------- ---------- ------------- ------------------
09:38:55
AM XLON 2222 113.42 609267497327963
--------- ---------- ------------- ------------------
09:39:14
AM XLON 26 113.42 609267497328015
--------- ---------- ------------- ------------------
09:39:22
AM XLON 13985 113.42 609267497328061
--------- ---------- ------------- ------------------
09:40:57
AM XLON 3386 113.50 609267497328317
--------- ---------- ------------- ------------------
09:40:57
AM XLON 9410 113.50 609267497328316
--------- ---------- ------------- ------------------
09:41:56
AM XLON 1 113.48 609267497328481
--------- ---------- ------------- ------------------
09:42:08
AM XLON 276 113.56 609267497328517
--------- ---------- ------------- ------------------
09:42:08
AM XLON 3753 113.56 609267497328516
--------- ---------- ------------- ------------------
09:42:57
AM XLON 6369 113.50 609267497328645
--------- ---------- ------------- ------------------
09:43:45
AM XLON 6758 113.50 609267497328784
--------- ---------- ------------- ------------------
09:44:26
AM XLON 1 113.50 609267497328874
--------- ---------- ------------- ------------------
09:45:37
AM XLON 1151 113.74 609267497329101
--------- ---------- ------------- ------------------
09:45:37
AM XLON 3316 113.74 609267497329102
--------- ---------- ------------- ------------------
09:46:38
AM XLON 3279 113.72 609267497329379
--------- ---------- ------------- ------------------
09:46:38
AM XLON 6436 113.72 609267497329380
--------- ---------- ------------- ------------------
09:46:38
AM XLON 10854 113.72 609267497329376
--------- ---------- ------------- ------------------
09:46:41
AM XLON 797 113.72 609267497329388
--------- ---------- ------------- ------------------
09:46:43
AM XLON 5673 113.70 609267497329426
--------- ---------- ------------- ------------------
09:46:43
AM XLON 206 113.72 609267497329425
--------- ---------- ------------- ------------------
09:46:43
AM XLON 3800 113.72 609267497329424
--------- ---------- ------------- ------------------
09:46:59
AM XLON 13128 113.68 609267497329464
--------- ---------- ------------- ------------------
09:46:59
AM XLON 92 113.70 609267497329469
--------- ---------- ------------- ------------------
09:46:59
AM XLON 614 113.70 609267497329470
--------- ---------- ------------- ------------------
09:46:59
AM XLON 3198 113.70 609267497329468
--------- ---------- ------------- ------------------
09:47:06
AM XLON 2125 113.68 609267497329496
--------- ---------- ------------- ------------------
09:47:06
AM XLON 3385 113.68 609267497329495
--------- ---------- ------------- ------------------
09:47:08
AM XLON 3278 113.68 609267497329504
--------- ---------- ------------- ------------------
09:47:08
AM XLON 3595 113.68 609267497329506
--------- ---------- ------------- ------------------
09:47:08
AM XLON 3753 113.68 609267497329505
--------- ---------- ------------- ------------------
09:47:12
AM XLON 1812 113.68 609267497329529
--------- ---------- ------------- ------------------
09:47:12
AM XLON 1919 113.68 609267497329528
--------- ---------- ------------- ------------------
09:47:42
AM XLON 105 113.66 609267497329639
--------- ---------- ------------- ------------------
09:47:42
AM XLON 456 113.66 609267497329640
--------- ---------- ------------- ------------------
09:47:42
AM XLON 3372 113.66 609267497329638
--------- ---------- ------------- ------------------
09:47:46
AM XLON 1746 113.66 609267497329665
--------- ---------- ------------- ------------------
09:47:46
AM XLON 3269 113.66 609267497329664
--------- ---------- ------------- ------------------
09:47:49
AM XLON 990 113.66 609267497329692
--------- ---------- ------------- ------------------
09:47:49
AM XLON 3339 113.66 609267497329691
--------- ---------- ------------- ------------------
09:47:52
AM XLON 438 113.66 609267497329708
--------- ---------- ------------- ------------------
09:47:52
AM XLON 1700 113.66 609267497329706
--------- ---------- ------------- ------------------
09:47:52
AM XLON 3408 113.66 609267497329705
--------- ---------- ------------- ------------------
09:47:52
AM XLON 3753 113.66 609267497329707
--------- ---------- ------------- ------------------
09:48:02
AM XLON 1704 113.62 609267497329744
--------- ---------- ------------- ------------------
09:48:02
AM XLON 9950 113.62 609267497329743
--------- ---------- ------------- ------------------
09:48:11
AM XLON 2038 113.58 609267497329781
--------- ---------- ------------- ------------------
09:48:11
AM XLON 2425 113.58 609267497329782
--------- ---------- ------------- ------------------
09:48:11
AM XLON 4440 113.58 609267497329780
--------- ---------- ------------- ------------------
09:48:11
AM XLON 4785 113.58 609267497329779
--------- ---------- ------------- ------------------
09:48:13
AM XLON 2634 113.54 609267497329787
--------- ---------- ------------- ------------------
09:49:01
AM XLON 8740 113.54 609267497329871
--------- ---------- ------------- ------------------
09:49:26
AM XLON 8029 113.58 609267497329999
--------- ---------- ------------- ------------------
09:50:34
AM XLON 5056 113.58 609267497330149
--------- ---------- ------------- ------------------
09:52:15
AM XLON 9734 113.56 609267497330455
--------- ---------- ------------- ------------------
09:54:41
AM XLON 8523 113.58 609267497330763
--------- ---------- ------------- ------------------
09:55:11
AM XLON 9243 113.52 609267497330860
--------- ---------- ------------- ------------------
09:55:36
AM XLON 3476 113.52 609267497330910
--------- ---------- ------------- ------------------
09:55:41
AM XLON 6919 113.58 609267497331031
--------- ---------- ------------- ------------------
09:55:43
AM XLON 2095 113.58 609267497331034
--------- ---------- ------------- ------------------
09:55:46
AM XLON 1401 113.56 609267497331040
--------- ---------- ------------- ------------------
09:55:46
AM XLON 1882 113.56 609267497331041
--------- ---------- ------------- ------------------
09:57:14
AM XLON 5123 113.54 609267497331228
--------- ---------- ------------- ------------------
09:58:38
AM XLON 3015 113.56 609267497331391
--------- ---------- ------------- ------------------
10:02:29
AM XLON 894 113.56 609267497331921
--------- ---------- ------------- ------------------
10:02:29
AM XLON 3967 113.56 609267497331920
--------- ---------- ------------- ------------------
10:02:29
AM XLON 31 113.58 609267497331910
--------- ---------- ------------- ------------------
10:02:29
AM XLON 10949 113.58 609267497331909
--------- ---------- ------------- ------------------
10:02:55
AM XLON 369 113.58 609267497332035
--------- ---------- ------------- ------------------
10:02:55
AM XLON 1633 113.58 609267497332034
--------- ---------- ------------- ------------------
10:03:36
AM XLON 2972 113.60 609267497332149
--------- ---------- ------------- ------------------
10:03:36
AM XLON 1346 113.62 609267497332148
--------- ---------- ------------- ------------------
10:03:36
AM XLON 2908 113.62 609267497332147
--------- ---------- ------------- ------------------
10:04:13
AM XLON 3889 113.54 609267497332255
--------- ---------- ------------- ------------------
10:05:03
AM XLON 3892 113.52 609267497332382
--------- ---------- ------------- ------------------
10:05:03
AM XLON 6741 113.52 609267497332383
--------- ---------- ------------- ------------------
10:05:28
AM XLON 1511 113.50 609267497332483
--------- ---------- ------------- ------------------
10:05:28
AM XLON 2983 113.50 609267497332480
--------- ---------- ------------- ------------------
10:05:28
AM XLON 3753 113.50 609267497332482
--------- ---------- ------------- ------------------
10:05:28
AM XLON 3779 113.50 609267497332481
--------- ---------- ------------- ------------------
10:05:28
AM XLON 9568 113.50 609267497332475
--------- ---------- ------------- ------------------
10:05:55
AM XLON 4066 113.44 609267497332548
--------- ---------- ------------- ------------------
10:06:14
AM XLON 2038 113.40 609267497332653
--------- ---------- ------------- ------------------
10:06:30
AM XLON 3484 113.40 609267497332695
--------- ---------- ------------- ------------------
10:06:39
AM XLON 484 113.38 609267497332733
--------- ---------- ------------- ------------------
10:07:00
AM XLON 2299 113.40 609267497332780
--------- ---------- ------------- ------------------
10:07:15
AM XLON 11891 113.38 609267497332815
--------- ---------- ------------- ------------------
10:07:39
AM XLON 7907 113.38 609267497332912
--------- ---------- ------------- ------------------
10:08:30
AM XLON 6483 113.40 609267497332992
--------- ---------- ------------- ------------------
10:09:41
AM XLON 4487 113.34 609267497333176
--------- ---------- ------------- ------------------
10:10:11
AM XLON 3209 113.36 609267497333226
--------- ---------- ------------- ------------------
10:10:11
AM XLON 8781 113.36 609267497333225
--------- ---------- ------------- ------------------
10:10:42
AM XLON 5118 113.32 609267497333303
--------- ---------- ------------- ------------------
10:12:14
AM XLON 4869 113.32 609267497333543
--------- ---------- ------------- ------------------
10:12:16
AM XLON 3843 113.32 609267497333551
--------- ---------- ------------- ------------------
10:13:14
AM XLON 3931 113.26 609267497333673
--------- ---------- ------------- ------------------
10:13:36
AM XLON 1498 113.24 609267497333713
--------- ---------- ------------- ------------------
10:13:36
AM XLON 2499 113.24 609267497333715
--------- ---------- ------------- ------------------
10:13:36
AM XLON 3798 113.24 609267497333714
--------- ---------- ------------- ------------------
10:14:47
AM XLON 7519 113.24 609267497333862
--------- ---------- ------------- ------------------
10:14:50
AM XLON 4316 113.24 609267497333873
--------- ---------- ------------- ------------------
10:16:04
AM XLON 325 113.30 609267497334123
--------- ---------- ------------- ------------------
10:16:29
AM XLON 134 113.28 609267497334186
--------- ---------- ------------- ------------------
10:16:29
AM XLON 2992 113.28 609267497334184
--------- ---------- ------------- ------------------
10:16:29
AM XLON 5216 113.28 609267497334185
--------- ---------- ------------- ------------------
10:16:29
AM XLON 9660 113.28 609267497334183
--------- ---------- ------------- ------------------
10:17:08
AM XLON 3540 113.28 609267497334335
--------- ---------- ------------- ------------------
10:19:30
AM XLON 3540 113.20 609267497334635
--------- ---------- ------------- ------------------
10:19:30
AM XLON 4853 113.22 609267497334634
--------- ---------- ------------- ------------------
10:20:05
AM XLON 2038 113.20 609267497334724
--------- ---------- ------------- ------------------
10:20:06
AM XLON 2038 113.20 609267497334732
--------- ---------- ------------- ------------------
10:20:07
AM XLON 2038 113.20 609267497334735
--------- ---------- ------------- ------------------
10:20:24
AM XLON 2038 113.18 609267497334766
--------- ---------- ------------- ------------------
10:21:00
AM XLON 1809 113.26 609267497334849
--------- ---------- ------------- ------------------
10:21:00
AM XLON 2491 113.26 609267497334850
--------- ---------- ------------- ------------------
10:22:19
AM XLON 11774 113.24 609267497335081
--------- ---------- ------------- ------------------
10:22:27
AM XLON 976 113.32 609267497335121
--------- ---------- ------------- ------------------
10:22:27
AM XLON 5813 113.32 609267497335120
--------- ---------- ------------- ------------------
10:22:30
AM XLON 5579 113.30 609267497335127
--------- ---------- ------------- ------------------
10:22:51
AM XLON 6028 113.26 609267497335174
--------- ---------- ------------- ------------------
10:24:04
AM XLON 4163 113.22 609267497335365
--------- ---------- ------------- ------------------
10:24:30
AM XLON 4234 113.18 609267497335416
--------- ---------- ------------- ------------------
10:25:44
AM XLON 3056 113.20 609267497335620
--------- ---------- ------------- ------------------
10:25:49
AM XLON 912 113.14 609267497335666
--------- ---------- ------------- ------------------
10:25:49
AM XLON 1183 113.14 609267497335665
--------- ---------- ------------- ------------------
10:25:49
AM XLON 2038 113.14 609267497335664
--------- ---------- ------------- ------------------
10:25:49
AM XLON 3554 113.14 609267497335660
--------- ---------- ------------- ------------------
10:26:09
AM XLON 5564 113.12 609267497335730
--------- ---------- ------------- ------------------
10:26:49
AM XLON 2082 113.10 609267497335861
--------- ---------- ------------- ------------------
10:27:16
AM XLON 5781 113.10 609267497335977
--------- ---------- ------------- ------------------
10:28:09
AM XLON 693 113.10 609267497336165
--------- ---------- ------------- ------------------
10:28:09
AM XLON 866 113.10 609267497336169
--------- ---------- ------------- ------------------
10:28:09
AM XLON 1543 113.10 609267497336168
--------- ---------- ------------- ------------------
10:28:09
AM XLON 1571 113.10 609267497336166
--------- ---------- ------------- ------------------
10:28:09
AM XLON 2125 113.10 609267497336167
--------- ---------- ------------- ------------------
10:28:22
AM XLON 3302 113.08 609267497336215
--------- ---------- ------------- ------------------
10:30:24
AM XLON 3343 113.20 609267497336603
--------- ---------- ------------- ------------------
10:30:31
AM XLON 1798 113.20 609267497336616
--------- ---------- ------------- ------------------
10:30:31
AM XLON 3343 113.20 609267497336615
--------- ---------- ------------- ------------------
10:31:10
AM XLON 6927 113.28 609267497336735
--------- ---------- ------------- ------------------
10:31:11
AM XLON 514 113.28 609267497336745
--------- ---------- ------------- ------------------
10:31:11
AM XLON 1402 113.28 609267497336746
--------- ---------- ------------- ------------------
10:31:16
AM XLON 195 113.28 609267497336762
--------- ---------- ------------- ------------------
10:33:16
AM XLON 2633 113.34 609267497337000
--------- ---------- ------------- ------------------
10:33:16
AM XLON 3747 113.34 609267497336992
--------- ---------- ------------- ------------------
10:33:16
AM XLON 4049 113.34 609267497336999
--------- ---------- ------------- ------------------
10:33:16
AM XLON 7135 113.34 609267497336998
--------- ---------- ------------- ------------------
10:33:31
AM XLON 891 113.36 609267497337042
--------- ---------- ------------- ------------------
10:33:31
AM XLON 2038 113.36 609267497337041
--------- ---------- ------------- ------------------
10:33:43
AM XLON 1721 113.36 609267497337066
--------- ---------- ------------- ------------------
10:33:50
AM XLON 11556 113.34 609267497337106
--------- ---------- ------------- ------------------
10:34:21
AM XLON 7422 113.30 609267497337156
--------- ---------- ------------- ------------------
10:34:32
AM XLON 1119 113.26 609267497337173
--------- ---------- ------------- ------------------
10:34:32
AM XLON 2165 113.26 609267497337172
--------- ---------- ------------- ------------------
10:34:32
AM XLON 8045 113.26 609267497337171
--------- ---------- ------------- ------------------
10:34:44
AM XLON 5088 113.10 609267497337259
--------- ---------- ------------- ------------------
10:34:45
AM XLON 4998 113.10 609267497337260
--------- ---------- ------------- ------------------
10:34:45
AM XLON 5225 113.10 609267497337261
--------- ---------- ------------- ------------------
10:34:50
AM XLON 1413 113.10 609267497337282
--------- ---------- ------------- ------------------
10:34:50
AM XLON 3051 113.10 609267497337268
--------- ---------- ------------- ------------------
10:34:50
AM XLON 6195 113.10 609267497337283
--------- ---------- ------------- ------------------
10:34:50
AM XLON 6234 113.10 609267497337281
--------- ---------- ------------- ------------------
10:35:08
AM XLON 13371 113.12 609267497337337
--------- ---------- ------------- ------------------
10:35:34
AM XLON 606 113.12 609267497337431
--------- ---------- ------------- ------------------
10:35:39
AM XLON 260 113.10 609267497337480
--------- ---------- ------------- ------------------
10:35:44
AM XLON 2960 113.14 609267497337505
--------- ---------- ------------- ------------------
10:36:07
AM XLON 7885 113.10 609267497337563
--------- ---------- ------------- ------------------
10:36:07
AM XLON 8098 113.10 609267497337566
--------- ---------- ------------- ------------------
10:36:11
AM XLON 45 113.10 609267497337592
--------- ---------- ------------- ------------------
10:36:11
AM XLON 11607 113.10 609267497337594
--------- ---------- ------------- ------------------
10:36:16
AM XLON 2995 113.10 609267497337615
--------- ---------- ------------- ------------------
10:36:34
AM XLON 4500 113.12 609267497337646
--------- ---------- ------------- ------------------
10:37:04
AM XLON 96 113.10 609267497337706
--------- ---------- ------------- ------------------
10:37:04
AM XLON 318 113.10 609267497337705
--------- ---------- ------------- ------------------
10:37:04
AM XLON 882 113.10 609267497337704
--------- ---------- ------------- ------------------
10:37:04
AM XLON 2393 113.10 609267497337703
--------- ---------- ------------- ------------------
10:37:32
AM XLON 274 113.10 609267497337749
--------- ---------- ------------- ------------------
10:37:32
AM XLON 486 113.10 609267497337748
--------- ---------- ------------- ------------------
10:37:46
AM XLON 1415 113.10 609267497337794
--------- ---------- ------------- ------------------
10:37:46
AM XLON 3953 113.10 609267497337793
--------- ---------- ------------- ------------------
10:37:46
AM XLON 1864 113.12 609267497337795
--------- ---------- ------------- ------------------
10:37:55
AM XLON 617 113.10 609267497337811
--------- ---------- ------------- ------------------
10:37:58
AM XLON 367 113.10 609267497337817
--------- ---------- ------------- ------------------
10:38:00
AM XLON 112 113.10 609267497337818
--------- ---------- ------------- ------------------
10:38:19
AM XLON 1767 113.14 609267497337942
--------- ---------- ------------- ------------------
10:38:19
AM XLON 2460 113.14 609267497337941
--------- ---------- ------------- ------------------
10:38:19
AM XLON 5798 113.14 609267497337940
--------- ---------- ------------- ------------------
10:38:25
AM XLON 312 113.10 609267497337959
--------- ---------- ------------- ------------------
10:38:25
AM XLON 1082 113.10 609267497337957
--------- ---------- ------------- ------------------
10:38:25
AM XLON 2243 113.10 609267497337958
--------- ---------- ------------- ------------------
10:38:25
AM XLON 12870 113.10 609267497337954
--------- ---------- ------------- ------------------
10:40:01
AM XLON 6426 113.08 609267497338182
--------- ---------- ------------- ------------------
10:40:03
AM XLON 2003 113.04 609267497338215
--------- ---------- ------------- ------------------
10:40:38
AM XLON 3957 113.02 609267497338313
--------- ---------- ------------- ------------------
10:42:21
AM XLON 2190 113.00 609267497338515
--------- ---------- ------------- ------------------
10:42:21
AM XLON 10665 113.00 609267497338516
--------- ---------- ------------- ------------------
10:45:41
AM XLON 2038 113.04 609267497338916
--------- ---------- ------------- ------------------
10:45:41
AM XLON 12471 113.06 609267497338908
--------- ---------- ------------- ------------------
10:46:00
AM XLON 7336 113.02 609267497338960
--------- ---------- ------------- ------------------
10:48:20
AM XLON 362 113.00 609267497339259
--------- ---------- ------------- ------------------
10:48:20
AM XLON 9268 113.00 609267497339258
--------- ---------- ------------- ------------------
10:49:07
AM XLON 3225 112.92 609267497339388
--------- ---------- ------------- ------------------
10:49:34
AM XLON 1800 112.90 609267497339430
--------- ---------- ------------- ------------------
10:49:34
AM XLON 3900 112.90 609267497339431
--------- ---------- ------------- ------------------
10:49:37
AM XLON 6951 112.88 609267497339440
--------- ---------- ------------- ------------------
10:49:39
AM XLON 478 112.90 609267497339460
--------- ---------- ------------- ------------------
10:49:39
AM XLON 2692 112.90 609267497339459
--------- ---------- ------------- ------------------
10:51:30
AM XLON 10695 112.90 609267497339681
--------- ---------- ------------- ------------------
10:52:39
AM XLON 691 112.76 609267497339888
--------- ---------- ------------- ------------------
10:52:39
AM XLON 11812 112.76 609267497339887
--------- ---------- ------------- ------------------
10:52:39
AM XLON 2800 112.78 609267497339884
--------- ---------- ------------- ------------------
10:52:43
AM XLON 13430 112.76 609267497339905
--------- ---------- ------------- ------------------
10:52:46
AM XLON 6571 112.76 609267497339914
--------- ---------- ------------- ------------------
10:53:11
AM XLON 1280 112.70 609267497339978
--------- ---------- ------------- ------------------
10:53:11
AM XLON 4436 112.70 609267497339977
--------- ---------- ------------- ------------------
10:54:00
AM XLON 38 112.64 609267497340070
--------- ---------- ------------- ------------------
10:54:00
AM XLON 167 112.64 609267497340073
--------- ---------- ------------- ------------------
10:54:00
AM XLON 1869 112.64 609267497340072
--------- ---------- ------------- ------------------
10:54:00
AM XLON 3506 112.64 609267497340053
--------- ---------- ------------- ------------------
10:54:00
AM XLON 5862 112.64 609267497340071
--------- ---------- ------------- ------------------
10:54:07
AM XLON 3823 112.60 609267497340094
--------- ---------- ------------- ------------------
10:54:58
AM XLON 4259 112.64 609267497340279
--------- ---------- ------------- ------------------
10:55:15
AM XLON 2038 112.64 609267497340322
--------- ---------- ------------- ------------------
10:55:16
AM XLON 3721 112.64 609267497340339
--------- ---------- ------------- ------------------
10:55:20
AM XLON 5199 112.62 609267497340348
--------- ---------- ------------- ------------------
10:55:54
AM XLON 107 112.70 609267497340462
--------- ---------- ------------- ------------------
10:56:00
AM XLON 1231 112.70 609267497340498
--------- ---------- ------------- ------------------
10:56:01
AM XLON 1264 112.70 609267497340502
--------- ---------- ------------- ------------------
10:56:02
AM XLON 456 112.70 609267497340504
--------- ---------- ------------- ------------------
10:56:04
AM XLON 1970 112.70 609267497340521
--------- ---------- ------------- ------------------
10:56:04
AM XLON 2237 112.70 609267497340522
--------- ---------- ------------- ------------------
10:56:07
AM XLON 3199 112.70 609267497340532
--------- ---------- ------------- ------------------
10:56:34
AM XLON 100 112.72 609267497340632
--------- ---------- ------------- ------------------
10:56:34
AM XLON 1290 112.72 609267497340633
--------- ---------- ------------- ------------------
10:56:34
AM XLON 2038 112.72 609267497340631
--------- ---------- ------------- ------------------
10:57:20
AM XLON 10756 112.68 609267497340753
--------- ---------- ------------- ------------------
10:58:10
AM XLON 4377 112.60 609267497340874
--------- ---------- ------------- ------------------
10:59:04
AM XLON 3758 112.60 609267497340972
--------- ---------- ------------- ------------------
11:00:00
AM XLON 4629 112.56 609267497341063
--------- ---------- ------------- ------------------
11:01:40
AM XLON 612 112.74 609267497341332
--------- ---------- ------------- ------------------
11:01:40
AM XLON 2400 112.74 609267497341331
--------- ---------- ------------- ------------------
11:02:13
AM XLON 5609 112.78 609267497341429
--------- ---------- ------------- ------------------
11:03:04
AM XLON 2038 112.84 609267497341586
--------- ---------- ------------- ------------------
11:03:04
AM XLON 2590 112.84 609267497341587
--------- ---------- ------------- ------------------
11:03:36
AM XLON 6289 112.86 609267497341681
--------- ---------- ------------- ------------------
11:04:51
AM XLON 395 112.88 609267497341977
--------- ---------- ------------- ------------------
11:04:51
AM XLON 3793 112.88 609267497341976
--------- ---------- ------------- ------------------
11:04:51
AM XLON 4253 112.88 609267497341960
--------- ---------- ------------- ------------------
11:05:32
AM XLON 1258 112.84 609267497342107
--------- ---------- ------------- ------------------
11:05:32
AM XLON 2500 112.84 609267497342108
--------- ---------- ------------- ------------------
11:08:10
AM XLON 134 112.82 609267497342352
--------- ---------- ------------- ------------------
11:08:10
AM XLON 3500 112.82 609267497342351
--------- ---------- ------------- ------------------
11:08:10
AM XLON 9179 112.82 609267497342349
--------- ---------- ------------- ------------------
11:08:27
AM XLON 8702 112.76 609267497342411
--------- ---------- ------------- ------------------
11:08:31
AM XLON 818 112.78 609267497342423
--------- ---------- ------------- ------------------
11:08:32
AM XLON 1165 112.78 609267497342424
--------- ---------- ------------- ------------------
11:08:33
AM XLON 3830 112.74 609267497342433
--------- ---------- ------------- ------------------
11:08:33
AM XLON 3857 112.74 609267497342436
--------- ---------- ------------- ------------------
11:08:33
AM XLON 4049 112.74 609267497342434
--------- ---------- ------------- ------------------
11:08:33
AM XLON 5394 112.74 609267497342435
--------- ---------- ------------- ------------------
11:08:39
AM XLON 3436 112.70 609267497342466
--------- ---------- ------------- ------------------
11:08:52
AM XLON 5702 112.70 609267497342504
--------- ---------- ------------- ------------------
11:09:44
AM XLON 1891 112.76 609267497342664
--------- ---------- ------------- ------------------
11:09:44
AM XLON 10740 112.76 609267497342663
--------- ---------- ------------- ------------------
11:10:56
AM XLON 3180 112.76 609267497342880
--------- ---------- ------------- ------------------
11:10:56
AM XLON 3189 112.76 609267497342881
--------- ---------- ------------- ------------------
11:11:08
AM XLON 3189 112.74 609267497342912
--------- ---------- ------------- ------------------
11:13:21
AM XLON 7475 112.68 609267497343161
--------- ---------- ------------- ------------------
11:14:31
AM XLON 4657 112.70 609267497343299
--------- ---------- ------------- ------------------
11:17:00
AM XLON 7831 112.62 609267497343775
--------- ---------- ------------- ------------------
11:17:01
AM XLON 2967 112.60 609267497343788
--------- ---------- ------------- ------------------
11:17:57
AM XLON 9376 112.58 609267497343932
--------- ---------- ------------- ------------------
11:19:25
AM XLON 3529 112.54 609267497344120
--------- ---------- ------------- ------------------
11:19:44
AM XLON 6257 112.52 609267497344170
--------- ---------- ------------- ------------------
11:21:05
AM XLON 3964 112.70 609267497344299
--------- ---------- ------------- ------------------
11:21:57
AM XLON 559 112.74 609267497344432
--------- ---------- ------------- ------------------
11:21:57
AM XLON 2600 112.74 609267497344431
--------- ---------- ------------- ------------------
11:21:57
AM XLON 5039 112.74 609267497344433
--------- ---------- ------------- ------------------
11:23:02
AM XLON 5520 112.68 609267497344531
--------- ---------- ------------- ------------------
11:23:33
AM XLON 4293 112.62 609267497344680
--------- ---------- ------------- ------------------
11:23:55
AM XLON 1611 112.60 609267497344707
--------- ---------- ------------- ------------------
11:23:55
AM XLON 1611 112.60 609267497344709
--------- ---------- ------------- ------------------
11:23:55
AM XLON 2062 112.60 609267497344708
--------- ---------- ------------- ------------------
11:24:20
AM XLON 3041 112.54 609267497344761
--------- ---------- ------------- ------------------
11:24:35
AM XLON 4245 112.50 609267497344823
--------- ---------- ------------- ------------------
11:26:06
AM XLON 4547 112.44 609267497344974
--------- ---------- ------------- ------------------
11:30:23
AM XLON 3753 112.62 609267497345389
--------- ---------- ------------- ------------------
11:30:25
AM XLON 7493 112.60 609267497345412
--------- ---------- ------------- ------------------
11:30:57
AM XLON 3329 112.52 609267497345557
--------- ---------- ------------- ------------------
11:31:51
AM XLON 4191 112.60 609267497345710
--------- ---------- ------------- ------------------
11:35:54
AM XLON 4140 112.56 609267497346154
--------- ---------- ------------- ------------------
11:36:20
AM XLON 846 112.58 609267497346230
--------- ---------- ------------- ------------------
11:36:20
AM XLON 3149 112.58 609267497346231
--------- ---------- ------------- ------------------
11:37:52
AM XLON 7605 112.52 609267497346401
--------- ---------- ------------- ------------------
11:39:54
AM XLON 5987 112.48 609267497346709
--------- ---------- ------------- ------------------
11:40:01
AM XLON 3564 112.46 609267497346719
--------- ---------- ------------- ------------------
11:40:10
AM XLON 5662 112.44 609267497346768
--------- ---------- ------------- ------------------
11:41:32
AM XLON 9157 112.48 609267497346902
--------- ---------- ------------- ------------------
11:41:42
AM XLON 3403 112.46 609267497346923
--------- ---------- ------------- ------------------
11:44:20
AM XLON 8719 112.62 609267497347252
--------- ---------- ------------- ------------------
11:44:54
AM XLON 4141 112.60 609267497347351
--------- ---------- ------------- ------------------
11:45:22
AM XLON 1674 112.50 609267497347435
--------- ---------- ------------- ------------------
11:45:24
AM XLON 2038 112.52 609267497347444
--------- ---------- ------------- ------------------
11:45:24
AM XLON 3830 112.52 609267497347445
--------- ---------- ------------- ------------------
11:46:51
AM XLON 8835 112.56 609267497347668
--------- ---------- ------------- ------------------
11:47:50
AM XLON 13274 112.58 609267497347768
--------- ---------- ------------- ------------------
11:49:36
AM XLON 1365 112.58 609267497347972
--------- ---------- ------------- ------------------
11:49:48
AM XLON 6662 112.58 609267497347989
--------- ---------- ------------- ------------------
11:49:57
AM XLON 3262 112.62 609267497348018
--------- ---------- ------------- ------------------
11:52:20
AM XLON 7732 112.54 609267497348339
--------- ---------- ------------- ------------------
11:55:06
AM XLON 3736 112.60 609267497348546
--------- ---------- ------------- ------------------
11:55:50
AM XLON 258 112.62 609267497348657
--------- ---------- ------------- ------------------
11:55:50
AM XLON 6310 112.62 609267497348658
--------- ---------- ------------- ------------------
11:56:11
AM XLON 197 112.62 609267497348745
--------- ---------- ------------- ------------------
11:56:17
AM XLON 2478 112.64 609267497348764
--------- ---------- ------------- ------------------
11:56:20
AM XLON 864 112.64 609267497348772
--------- ---------- ------------- ------------------
11:56:21
AM XLON 1650 112.64 609267497348773
--------- ---------- ------------- ------------------
11:56:21
AM XLON 3830 112.64 609267497348774
--------- ---------- ------------- ------------------
11:56:54
AM XLON 4576 112.60 609267497348802
--------- ---------- ------------- ------------------
11:56:54
AM XLON 18 112.62 609267497348818
--------- ---------- ------------- ------------------
11:56:54
AM XLON 929 112.62 609267497348817
--------- ---------- ------------- ------------------
11:57:06
AM XLON 680 112.62 609267497348887
--------- ---------- ------------- ------------------
11:57:06
AM XLON 1151 112.62 609267497348886
--------- ---------- ------------- ------------------
11:57:06
AM XLON 2663 112.62 609267497348884
--------- ---------- ------------- ------------------
11:57:06
AM XLON 3830 112.62 609267497348883
--------- ---------- ------------- ------------------
11:57:06
AM XLON 4339 112.62 609267497348885
--------- ---------- ------------- ------------------
11:57:06
AM XLON 11904 112.62 609267497348878
--------- ---------- ------------- ------------------
11:57:08
AM XLON 5304 112.62 609267497348901
--------- ---------- ------------- ------------------
11:57:42
AM XLON 350 112.60 609267497348958
--------- ---------- ------------- ------------------
11:57:48
AM XLON 268 112.60 609267497348965
--------- ---------- ------------- ------------------
11:57:54
AM XLON 188 112.60 609267497348969
--------- ---------- ------------- ------------------
11:59:04
AM XLON 1712 112.60 609267497349081
--------- ---------- ------------- ------------------
11:59:04
AM XLON 7699 112.60 609267497349080
--------- ---------- ------------- ------------------
11:59:13
AM XLON 850 112.60 609267497349118
--------- ---------- ------------- ------------------
11:59:13
AM XLON 12157 112.60 609267497349117
--------- ---------- ------------- ------------------
11:59:43
AM XLON 3112 112.58 609267497349144
--------- ---------- ------------- ------------------
11:59:43
AM XLON 3367 112.58 609267497349148
--------- ---------- ------------- ------------------
11:59:47
AM XLON 3518 112.56 609267497349185
--------- ---------- ------------- ------------------
11:59:53
AM XLON 8070 112.54 609267497349217
--------- ---------- ------------- ------------------
12:00:01
PM XLON 14296 112.54 609267497349312
--------- ---------- ------------- ------------------
12:00:06
PM XLON 4177 112.54 609267497349323
--------- ---------- ------------- ------------------
12:00:11
PM XLON 1069 112.52 609267497349331
--------- ---------- ------------- ------------------
12:00:11
PM XLON 2940 112.52 609267497349330
--------- ---------- ------------- ------------------
12:00:31
PM XLON 3379 112.54 609267497349395
--------- ---------- ------------- ------------------
12:00:31
PM XLON 4500 112.54 609267497349394
--------- ---------- ------------- ------------------
12:00:35
PM XLON 3459 112.50 609267497349399
--------- ---------- ------------- ------------------
12:01:12
PM XLON 627 112.58 609267497349485
--------- ---------- ------------- ------------------
12:01:14
PM XLON 3977 112.58 609267497349501
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3288 112.64 609267497349595
--------- ---------- ------------- ------------------
12:02:12
PM XLON 2083 112.68 609267497349620
--------- ---------- ------------- ------------------
12:02:49
PM XLON 864 112.70 609267497349671
--------- ---------- ------------- ------------------
12:03:51
PM XLON 9 112.78 609267497349820
--------- ---------- ------------- ------------------
12:03:51
PM XLON 1151 112.78 609267497349821
--------- ---------- ------------- ------------------
12:03:56
PM XLON 720 112.78 609267497349826
--------- ---------- ------------- ------------------
12:03:56
PM XLON 3410 112.78 609267497349824
--------- ---------- ------------- ------------------
12:03:56
PM XLON 3830 112.78 609267497349825
--------- ---------- ------------- ------------------
12:04:29
PM XLON 3900 112.74 609267497349845
--------- ---------- ------------- ------------------
12:04:29
PM XLON 11251 112.74 609267497349842
--------- ---------- ------------- ------------------
12:04:29
PM XLON 1015 112.76 609267497349846
--------- ---------- ------------- ------------------
12:05:12
PM XLON 625 112.86 609267497350007
--------- ---------- ------------- ------------------
12:05:12
PM XLON 2590 112.86 609267497350008
--------- ---------- ------------- ------------------
12:06:15
PM XLON 2590 112.90 609267497350155
--------- ---------- ------------- ------------------
12:06:15
PM XLON 3376 112.90 609267497350156
--------- ---------- ------------- ------------------
12:06:15
PM XLON 6438 112.90 609267497350154
--------- ---------- ------------- ------------------
12:06:22
PM XLON 2038 112.90 609267497350162
--------- ---------- ------------- ------------------
12:06:22
PM XLON 3857 112.90 609267497350163
--------- ---------- ------------- ------------------
12:06:42
PM XLON 108 112.88 609267497350231
--------- ---------- ------------- ------------------
12:06:42
PM XLON 1738 112.88 609267497350225
--------- ---------- ------------- ------------------
12:06:42
PM XLON 2590 112.88 609267497350230
--------- ---------- ------------- ------------------
12:06:42
PM XLON 3900 112.88 609267497350229
--------- ---------- ------------- ------------------
12:06:42
PM XLON 6480 112.88 609267497350232
--------- ---------- ------------- ------------------
12:06:42
PM XLON 10318 112.88 609267497350226
--------- ---------- ------------- ------------------
12:07:36
PM XLON 3033 112.92 609267497350366
--------- ---------- ------------- ------------------
12:08:13
PM XLON 875 112.90 609267497350401
--------- ---------- ------------- ------------------
12:08:13
PM XLON 12023 112.90 609267497350402
--------- ---------- ------------- ------------------
12:09:12
PM XLON 1243 112.88 609267497350513
--------- ---------- ------------- ------------------
12:09:12
PM XLON 2503 112.88 609267497350514
--------- ---------- ------------- ------------------
12:11:26
PM XLON 5637 112.82 609267497350814
--------- ---------- ------------- ------------------
12:12:21
PM XLON 5745 112.72 609267497350924
--------- ---------- ------------- ------------------
12:12:21
PM XLON 5806 112.78 609267497350918
--------- ---------- ------------- ------------------
12:12:22
PM XLON 3343 112.76 609267497350932
--------- ---------- ------------- ------------------
12:12:22
PM XLON 3857 112.76 609267497350933
--------- ---------- ------------- ------------------
12:12:22
PM XLON 4021 112.76 609267497350931
--------- ---------- ------------- ------------------
12:12:40
PM XLON 1424 112.78 609267497350941
--------- ---------- ------------- ------------------
12:12:40
PM XLON 6299 112.78 609267497350940
--------- ---------- ------------- ------------------
12:12:57
PM XLON 3999 112.78 609267497350980
--------- ---------- ------------- ------------------
12:12:57
PM XLON 8909 112.78 609267497350981
--------- ---------- ------------- ------------------
12:14:24
PM XLON 1635 112.88 609267497351171
--------- ---------- ------------- ------------------
12:14:48
PM XLON 9668 112.86 609267497351242
--------- ---------- ------------- ------------------
12:17:02
PM XLON 454 112.82 609267497351563
--------- ---------- ------------- ------------------
12:17:02
PM XLON 4952 112.82 609267497351564
--------- ---------- ------------- ------------------
12:18:39
PM XLON 4951 112.74 609267497351676
--------- ---------- ------------- ------------------
12:18:39
PM XLON 3512 112.76 609267497351687
--------- ---------- ------------- ------------------
12:18:42
PM XLON 3639 112.74 609267497351694
--------- ---------- ------------- ------------------
12:18:42
PM XLON 4330 112.74 609267497351696
--------- ---------- ------------- ------------------
12:19:47
PM XLON 1180 112.70 609267497351796
--------- ---------- ------------- ------------------
12:19:47
PM XLON 2038 112.70 609267497351795
--------- ---------- ------------- ------------------
12:21:11
PM XLON 2100 112.60 609267497351940
--------- ---------- ------------- ------------------
12:21:11
PM XLON 3564 112.60 609267497351939
--------- ---------- ------------- ------------------
12:21:11
PM XLON 3631 112.60 609267497351942
--------- ---------- ------------- ------------------
12:21:11
PM XLON 3652 112.60 609267497351941
--------- ---------- ------------- ------------------
12:21:51
PM XLON 5679 112.70 609267497351981
--------- ---------- ------------- ------------------
12:22:14
PM XLON 5809 112.68 609267497352023
--------- ---------- ------------- ------------------
12:23:08
PM XLON 315 112.66 609267497352155
--------- ---------- ------------- ------------------
12:23:08
PM XLON 4854 112.66 609267497352156
--------- ---------- ------------- ------------------
12:25:25
PM XLON 936 112.70 609267497352391
--------- ---------- ------------- ------------------
12:25:25
PM XLON 2131 112.70 609267497352392
--------- ---------- ------------- ------------------
12:25:35
PM XLON 7890 112.66 609267497352408
--------- ---------- ------------- ------------------
12:27:08
PM XLON 450 112.58 609267497352621
--------- ---------- ------------- ------------------
12:27:08
PM XLON 11667 112.58 609267497352620
--------- ---------- ------------- ------------------
12:27:48
PM XLON 19 112.46 609267497352738
--------- ---------- ------------- ------------------
12:27:48
PM XLON 1841 112.46 609267497352742
--------- ---------- ------------- ------------------
12:27:48
PM XLON 1978 112.46 609267497352741
--------- ---------- ------------- ------------------
12:27:48
PM XLON 3952 112.46 609267497352737
--------- ---------- ------------- ------------------
12:28:12
PM XLON 186 112.50 609267497352775
--------- ---------- ------------- ------------------
12:28:12
PM XLON 1636 112.50 609267497352773
--------- ---------- ------------- ------------------
12:28:12
PM XLON 2038 112.50 609267497352774
--------- ---------- ------------- ------------------
12:29:02
PM XLON 3625 112.48 609267497352862
--------- ---------- ------------- ------------------
12:30:36
PM XLON 1948 112.38 609267497352989
--------- ---------- ------------- ------------------
12:30:36
PM XLON 2399 112.38 609267497352988
--------- ---------- ------------- ------------------
12:32:15
PM XLON 1848 112.46 609267497353128
--------- ---------- ------------- ------------------
12:32:15
PM XLON 2742 112.46 609267497353129
--------- ---------- ------------- ------------------
12:32:17
PM XLON 3672 112.42 609267497353134
--------- ---------- ------------- ------------------
12:32:21
PM XLON 7487 112.38 609267497353145
--------- ---------- ------------- ------------------
12:32:42
PM XLON 1639 112.40 609267497353212
--------- ---------- ------------- ------------------
12:32:42
PM XLON 980 112.42 609267497353217
--------- ---------- ------------- ------------------
12:32:42
PM XLON 2590 112.42 609267497353216
--------- ---------- ------------- ------------------
12:32:46
PM XLON 3912 112.36 609267497353228
--------- ---------- ------------- ------------------
12:33:22
PM XLON 1598 112.40 609267497353282
--------- ---------- ------------- ------------------
12:33:52
PM XLON 3286 112.44 609267497353353
--------- ---------- ------------- ------------------
12:33:52
PM XLON 13721 112.44 609267497353352
--------- ---------- ------------- ------------------
12:33:57
PM XLON 2521 112.42 609267497353362
--------- ---------- ------------- ------------------
12:33:57
PM XLON 4751 112.42 609267497353361
--------- ---------- ------------- ------------------
12:34:30
PM XLON 4885 112.40 609267497353481
--------- ---------- ------------- ------------------
12:35:00
PM XLON 395 112.40 609267497353564
--------- ---------- ------------- ------------------
12:35:01
PM XLON 500 112.40 609267497353568
--------- ---------- ------------- ------------------
12:35:01
PM XLON 4326 112.40 609267497353569
--------- ---------- ------------- ------------------
12:35:46
PM XLON 1105 112.38 609267497353635
--------- ---------- ------------- ------------------
12:35:49
PM XLON 366 112.38 609267497353642
--------- ---------- ------------- ------------------
12:35:49
PM XLON 5420 112.38 609267497353643
--------- ---------- ------------- ------------------
12:37:07
PM XLON 1436 112.36 609267497353874
--------- ---------- ------------- ------------------
12:38:02
PM XLON 1479 112.46 609267497354007
--------- ---------- ------------- ------------------
12:38:02
PM XLON 3046 112.46 609267497354013
--------- ---------- ------------- ------------------
12:38:02
PM XLON 5247 112.46 609267497354008
--------- ---------- ------------- ------------------
12:38:02
PM XLON 6134 112.46 609267497354014
--------- ---------- ------------- ------------------
12:38:34
PM XLON 30 112.42 609267497354066
--------- ---------- ------------- ------------------
12:38:34
PM XLON 6169 112.42 609267497354070
--------- ---------- ------------- ------------------
12:39:28
PM XLON 5146 112.34 609267497354167
--------- ---------- ------------- ------------------
12:39:45
PM XLON 4602 112.32 609267497354181
--------- ---------- ------------- ------------------
12:40:26
PM XLON 3025 112.32 609267497354303
--------- ---------- ------------- ------------------
12:41:56
PM XLON 9216 112.44 609267497354535
--------- ---------- ------------- ------------------
12:42:09
PM XLON 4061 112.42 609267497354577
--------- ---------- ------------- ------------------
12:43:52
PM XLON 7060 112.50 609267497354792
--------- ---------- ------------- ------------------
12:44:12
PM XLON 1398 112.50 609267497354821
--------- ---------- ------------- ------------------
12:44:12
PM XLON 6801 112.50 609267497354830
--------- ---------- ------------- ------------------
12:44:12
PM XLON 7208 112.50 609267497354822
--------- ---------- ------------- ------------------
12:45:55
PM XLON 3569 112.48 609267497355124
--------- ---------- ------------- ------------------
12:46:02
PM XLON 956 112.48 609267497355168
--------- ---------- ------------- ------------------
12:46:02
PM XLON 4911 112.48 609267497355167
--------- ---------- ------------- ------------------
12:46:05
PM XLON 132 112.48 609267497355171
--------- ---------- ------------- ------------------
12:46:10
PM XLON 2604 112.48 609267497355178
--------- ---------- ------------- ------------------
12:46:32
PM XLON 5820 112.50 609267497355243
--------- ---------- ------------- ------------------
12:46:39
PM XLON 22670 112.56 609267497355285
--------- ---------- ------------- ------------------
12:46:40
PM XLON 11267 112.54 609267497355288
--------- ---------- ------------- ------------------
12:46:40
PM XLON 8100 112.55 609267497355287
--------- ---------- ------------- ------------------
12:47:52
PM XLON 12968 112.54 609267497355455
--------- ---------- ------------- ------------------
12:48:27
PM XLON 3946 112.54 609267497355500
--------- ---------- ------------- ------------------
12:48:27
PM XLON 4246 112.54 609267497355505
--------- ---------- ------------- ------------------
12:50:01
PM XLON 3374 112.48 609267497355694
--------- ---------- ------------- ------------------
12:50:17
PM XLON 1672 112.48 609267497355722
--------- ---------- ------------- ------------------
12:50:17
PM XLON 4032 112.48 609267497355721
--------- ---------- ------------- ------------------
12:51:27
PM XLON 3245 112.50 609267497355939
--------- ---------- ------------- ------------------
12:52:56
PM XLON 8361 112.56 609267497356166
--------- ---------- ------------- ------------------
12:53:02
PM XLON 1923 112.54 609267497356178
--------- ---------- ------------- ------------------
12:53:02
PM XLON 3423 112.54 609267497356179
--------- ---------- ------------- ------------------
12:55:02
PM XLON 3391 112.48 609267497356451
--------- ---------- ------------- ------------------
12:55:51
PM XLON 4720 112.48 609267497356582
--------- ---------- ------------- ------------------
12:56:41
PM XLON 2978 112.46 609267497356717
--------- ---------- ------------- ------------------
12:56:41
PM XLON 3335 112.46 609267497356718
--------- ---------- ------------- ------------------
12:57:59
PM XLON 1684 112.52 609267497356902
--------- ---------- ------------- ------------------
12:57:59
PM XLON 2600 112.52 609267497356901
--------- ---------- ------------- ------------------
12:57:59
PM XLON 4973 112.52 609267497356899
--------- ---------- ------------- ------------------
12:58:40
PM XLON 1508 112.50 609267497357035
--------- ---------- ------------- ------------------
12:58:40
PM XLON 2038 112.50 609267497357034
--------- ---------- ------------- ------------------
12:59:41
PM XLON 2971 112.50 609267497357217
--------- ---------- ------------- ------------------
12:59:41
PM XLON 9939 112.50 609267497357216
--------- ---------- ------------- ------------------
13:02:21
PM XLON 9424 112.52 609267497357466
--------- ---------- ------------- ------------------
13:04:25
PM XLON 4367 112.46 609267497357730
--------- ---------- ------------- ------------------
13:04:56
PM XLON 3214 112.46 609267497357835
--------- ---------- ------------- ------------------
13:05:06
PM XLON 7718 112.46 609267497357864
--------- ---------- ------------- ------------------
13:05:26
PM XLON 4290 112.48 609267497357947
--------- ---------- ------------- ------------------
13:06:00
PM XLON 1500 112.50 609267497358001
--------- ---------- ------------- ------------------
13:06:00
PM XLON 2038 112.50 609267497358000
--------- ---------- ------------- ------------------
13:06:21
PM XLON 3935 112.48 609267497358035
--------- ---------- ------------- ------------------
13:08:40
PM XLON 881 112.44 609267497358296
--------- ---------- ------------- ------------------
13:08:40
PM XLON 3900 112.44 609267497358295
--------- ---------- ------------- ------------------
13:09:02
PM XLON 3241 112.44 609267497358363
--------- ---------- ------------- ------------------
13:09:02
PM XLON 8370 112.44 609267497358358
--------- ---------- ------------- ------------------
13:09:21
PM XLON 3539 112.44 609267497358394
--------- ---------- ------------- ------------------
13:09:49
PM XLON 3872 112.42 609267497358486
--------- ---------- ------------- ------------------
13:11:02
PM XLON 6905 112.48 609267497358602
--------- ---------- ------------- ------------------
13:14:29
PM XLON 5230 112.42 609267497358955
--------- ---------- ------------- ------------------
13:15:50
PM XLON 2038 112.36 609267497359158
--------- ---------- ------------- ------------------
13:15:50
PM XLON 2931 112.36 609267497359160
--------- ---------- ------------- ------------------
13:15:50
PM XLON 3830 112.36 609267497359159
--------- ---------- ------------- ------------------
13:15:50
PM XLON 6493 112.38 609267497359140
--------- ---------- ------------- ------------------
13:16:09
PM XLON 8896 112.30 609267497359235
--------- ---------- ------------- ------------------
13:17:03
PM XLON 5733 112.24 609267497359316
--------- ---------- ------------- ------------------
13:19:14
PM XLON 2928 112.32 609267497359550
--------- ---------- ------------- ------------------
13:19:14
PM XLON 4012 112.32 609267497359535
--------- ---------- ------------- ------------------
13:21:39
PM XLON 1897 112.42 609267497359847
--------- ---------- ------------- ------------------
13:21:39
PM XLON 5131 112.42 609267497359846
--------- ---------- ------------- ------------------
13:23:11
PM XLON 9490 112.44 609267497359971
--------- ---------- ------------- ------------------
13:24:50
PM XLON 8676 112.54 609267497360108
--------- ---------- ------------- ------------------
13:25:48
PM XLON 582 112.56 609267497360222
--------- ---------- ------------- ------------------
13:25:48
PM XLON 903 112.56 609267497360219
--------- ---------- ------------- ------------------
13:25:48
PM XLON 2590 112.56 609267497360221
--------- ---------- ------------- ------------------
13:25:48
PM XLON 6170 112.56 609267497360220
--------- ---------- ------------- ------------------
13:25:57
PM XLON 539 112.54 609267497360263
--------- ---------- ------------- ------------------
13:26:24
PM XLON 1175 112.54 609267497360291
--------- ---------- ------------- ------------------
13:26:36
PM XLON 4550 112.54 609267497360333
--------- ---------- ------------- ------------------
13:27:22
PM XLON 5856 112.54 609267497360441
--------- ---------- ------------- ------------------
13:27:22
PM XLON 13215 112.54 609267497360440
--------- ---------- ------------- ------------------
13:28:38
PM XLON 7997 112.54 609267497360597
--------- ---------- ------------- ------------------
13:28:48
PM XLON 1970 112.48 609267497360654
--------- ---------- ------------- ------------------
13:28:50
PM XLON 1727 112.46 609267497360665
--------- ---------- ------------- ------------------
13:28:50
PM XLON 106 112.48 609267497360666
--------- ---------- ------------- ------------------
13:28:50
PM XLON 154 112.48 609267497360667
--------- ---------- ------------- ------------------
13:29:21
PM XLON 29 112.48 609267497360708
--------- ---------- ------------- ------------------
13:29:21
PM XLON 2788 112.48 609267497360706
--------- ---------- ------------- ------------------
13:29:21
PM XLON 5789 112.48 609267497360707
--------- ---------- ------------- ------------------
13:29:21
PM XLON 6597 112.48 609267497360709
--------- ---------- ------------- ------------------
13:30:45
PM XLON 5237 112.40 609267497360915
--------- ---------- ------------- ------------------
13:31:28
PM XLON 661 112.40 609267497360992
--------- ---------- ------------- ------------------
13:31:28
PM XLON 2598 112.40 609267497360991
--------- ---------- ------------- ------------------
13:32:46
PM XLON 8979 112.32 609267497361286
--------- ---------- ------------- ------------------
13:33:26
PM XLON 2038 112.30 609267497361489
--------- ---------- ------------- ------------------
13:33:26
PM XLON 2326 112.30 609267497361490
--------- ---------- ------------- ------------------
13:34:13
PM XLON 13777 112.32 609267497361680
--------- ---------- ------------- ------------------
13:35:08
PM XLON 3634 112.26 609267497362045
--------- ---------- ------------- ------------------
13:36:32
PM XLON 10295 112.30 609267497362448
--------- ---------- ------------- ------------------
13:36:33
PM XLON 1492 112.30 609267497362455
--------- ---------- ------------- ------------------
13:36:33
PM XLON 3000 112.30 609267497362454
--------- ---------- ------------- ------------------
13:39:20
PM XLON 10669 112.32 609267497362995
--------- ---------- ------------- ------------------
13:39:37
PM XLON 3592 112.28 609267497363063
--------- ---------- ------------- ------------------
13:40:06
PM XLON 4623 112.26 609267497363096
--------- ---------- ------------- ------------------
13:41:04
PM XLON 3653 112.28 609267497363251
--------- ---------- ------------- ------------------
13:42:55
PM XLON 2791 112.30 609267497363496
--------- ---------- ------------- ------------------
13:42:55
PM XLON 4094 112.30 609267497363495
--------- ---------- ------------- ------------------
13:44:02
PM XLON 6339 112.30 609267497363701
--------- ---------- ------------- ------------------
13:44:03
PM XLON 4952 112.28 609267497363710
--------- ---------- ------------- ------------------
13:44:20
PM XLON 1702 112.30 609267497363845
--------- ---------- ------------- ------------------
13:44:20
PM XLON 3904 112.30 609267497363846
--------- ---------- ------------- ------------------
13:44:58
PM XLON 6023 112.34 609267497363918
--------- ---------- ------------- ------------------
13:45:11
PM XLON 6143 112.30 609267497363964
--------- ---------- ------------- ------------------
13:46:26
PM XLON 3248 112.30 609267497364133
--------- ---------- ------------- ------------------
13:47:44
PM XLON 2573 112.26 609267497364394
--------- ---------- ------------- ------------------
13:47:50
PM XLON 5214 112.26 609267497364406
--------- ---------- ------------- ------------------
13:49:00
PM XLON 11365 112.30 609267497364537
--------- ---------- ------------- ------------------
13:49:18
PM XLON 4012 112.28 609267497364591
--------- ---------- ------------- ------------------
13:50:08
PM XLON 2871 112.26 609267497364718
--------- ---------- ------------- ------------------
13:50:08
PM XLON 3770 112.26 609267497364719
--------- ---------- ------------- ------------------
13:50:11
PM XLON 1944 112.26 609267497364732
--------- ---------- ------------- ------------------
13:50:11
PM XLON 3759 112.26 609267497364734
--------- ---------- ------------- ------------------
13:50:11
PM XLON 6760 112.26 609267497364731
--------- ---------- ------------- ------------------
13:52:30
PM XLON 1228 112.32 609267497365113
--------- ---------- ------------- ------------------
13:52:30
PM XLON 2038 112.32 609267497365112
--------- ---------- ------------- ------------------
13:52:35
PM XLON 2038 112.30 609267497365144
--------- ---------- ------------- ------------------
13:52:37
PM XLON 480 112.32 609267497365152
--------- ---------- ------------- ------------------
13:53:16
PM XLON 5631 112.30 609267497365245
--------- ---------- ------------- ------------------
13:53:16
PM XLON 8107 112.30 609267497365246
--------- ---------- ------------- ------------------
13:54:15
PM XLON 888 112.32 609267497365428
--------- ---------- ------------- ------------------
13:54:15
PM XLON 1513 112.32 609267497365427
--------- ---------- ------------- ------------------
13:54:15
PM XLON 2038 112.32 609267497365426
--------- ---------- ------------- ------------------
13:54:36
PM XLON 3694 112.30 609267497365510
--------- ---------- ------------- ------------------
13:54:36
PM XLON 5566 112.30 609267497365509
--------- ---------- ------------- ------------------
13:54:43
PM XLON 562 112.30 609267497365619
--------- ---------- ------------- ------------------
13:54:43
PM XLON 3894 112.30 609267497365618
--------- ---------- ------------- ------------------
13:54:44
PM XLON 4672 112.30 609267497365623
--------- ---------- ------------- ------------------
13:55:30
PM XLON 1360 112.36 609267497365774
--------- ---------- ------------- ------------------
13:55:30
PM XLON 1795 112.36 609267497365773
--------- ---------- ------------- ------------------
13:55:30
PM XLON 3369 112.38 609267497365765
--------- ---------- ------------- ------------------
13:56:19
PM XLON 9588 112.34 609267497365858
--------- ---------- ------------- ------------------
13:57:05
PM XLON 945 112.46 609267497365991
--------- ---------- ------------- ------------------
13:57:05
PM XLON 2309 112.46 609267497365992
--------- ---------- ------------- ------------------
13:57:17
PM XLON 1772 112.42 609267497366027
--------- ---------- ------------- ------------------
13:57:17
PM XLON 3521 112.42 609267497366026
--------- ---------- ------------- ------------------
13:57:52
PM XLON 1710 112.40 609267497366114
--------- ---------- ------------- ------------------
13:58:38
PM XLON 6606 112.40 609267497366204
--------- ---------- ------------- ------------------
13:58:38
PM XLON 13707 112.40 609267497366200
--------- ---------- ------------- ------------------
13:59:01
PM XLON 1454 112.36 609267497366257
--------- ---------- ------------- ------------------
13:59:01
PM XLON 3562 112.36 609267497366258
--------- ---------- ------------- ------------------
13:59:26
PM XLON 3662 112.30 609267497366374
--------- ---------- ------------- ------------------
14:01:10
PM XLON 9842 112.16 609267497366764
--------- ---------- ------------- ------------------
14:01:16
PM XLON 3348 112.18 609267497366824
--------- ---------- ------------- ------------------
14:02:09
PM XLON 2038 112.22 609267497366945
--------- ---------- ------------- ------------------
14:02:09
PM XLON 3534 112.22 609267497366946
--------- ---------- ------------- ------------------
14:02:09
PM XLON 5619 112.22 609267497366924
--------- ---------- ------------- ------------------
14:02:32
PM XLON 2992 112.26 609267497367028
--------- ---------- ------------- ------------------
14:02:34
PM XLON 769 112.26 609267497367041
--------- ---------- ------------- ------------------
14:02:34
PM XLON 3727 112.26 609267497367040
--------- ---------- ------------- ------------------
14:03:10
PM XLON 3582 112.28 609267497367124
--------- ---------- ------------- ------------------
14:03:32
PM XLON 5129 112.30 609267497367198
--------- ---------- ------------- ------------------
14:06:13
PM XLON 3900 112.28 609267497367600
--------- ---------- ------------- ------------------
14:07:43
PM XLON 2959 112.26 609267497367828
--------- ---------- ------------- ------------------
14:07:45
PM XLON 27 112.26 609267497367831
--------- ---------- ------------- ------------------
14:07:45
PM XLON 3900 112.26 609267497367833
--------- ---------- ------------- ------------------
14:07:45
PM XLON 4948 112.26 609267497367832
--------- ---------- ------------- ------------------
14:11:08
PM XLON 2038 112.28 609267497368267
--------- ---------- ------------- ------------------
14:11:08
PM XLON 2700 112.28 609267497368268
--------- ---------- ------------- ------------------
14:11:08
PM XLON 2999 112.28 609267497368269
--------- ---------- ------------- ------------------
14:11:49
PM XLON 6525 112.26 609267497368415
--------- ---------- ------------- ------------------
14:11:49
PM XLON 6919 112.26 609267497368416
--------- ---------- ------------- ------------------
14:12:05
PM XLON 3900 112.26 609267497368451
--------- ---------- ------------- ------------------
14:12:25
PM XLON 4206 112.26 609267497368479
--------- ---------- ------------- ------------------
14:14:10
PM XLON 1473 112.28 609267497368747
--------- ---------- ------------- ------------------
14:14:10
PM XLON 2500 112.28 609267497368746
--------- ---------- ------------- ------------------
14:14:10
PM XLON 3308 112.28 609267497368743
--------- ---------- ------------- ------------------
14:14:23
PM XLON 4348 112.26 609267497368788
--------- ---------- ------------- ------------------
14:14:36
PM XLON 3693 112.22 609267497368855
--------- ---------- ------------- ------------------
14:15:56
PM XLON 1823 112.12 609267497369156
--------- ---------- ------------- ------------------
14:15:56
PM XLON 2269 112.12 609267497369155
--------- ---------- ------------- ------------------
14:17:30
PM XLON 135 112.10 609267497369449
--------- ---------- ------------- ------------------
14:18:13
PM XLON 5235 112.12 609267497369528
--------- ---------- ------------- ------------------
14:18:13
PM XLON 9258 112.12 609267497369527
--------- ---------- ------------- ------------------
14:18:13
PM XLON 1864 112.14 609267497369532
--------- ---------- ------------- ------------------
14:18:13
PM XLON 2038 112.14 609267497369531
--------- ---------- ------------- ------------------
14:18:48
PM XLON 4293 112.10 609267497369663
--------- ---------- ------------- ------------------
14:20:14
PM XLON 1936 112.12 609267497370032
--------- ---------- ------------- ------------------
14:20:14
PM XLON 5290 112.12 609267497370031
--------- ---------- ------------- ------------------
14:20:28
PM XLON 3689 112.16 609267497370058
--------- ---------- ------------- ------------------
14:22:30
PM XLON 6395 112.20 609267497370317
--------- ---------- ------------- ------------------
14:22:45
PM XLON 1175 112.22 609267497370434
--------- ---------- ------------- ------------------
14:22:47
PM XLON 678 112.22 609267497370436
--------- ---------- ------------- ------------------
14:22:47
PM XLON 4152 112.22 609267497370435
--------- ---------- ------------- ------------------
14:22:48
PM XLON 1614 112.22 609267497370439
--------- ---------- ------------- ------------------
14:22:52
PM XLON 149 112.22 609267497370446
--------- ---------- ------------- ------------------
14:23:01
PM XLON 2038 112.22 609267497370476
--------- ---------- ------------- ------------------
14:23:01
PM XLON 3680 112.22 609267497370463
--------- ---------- ------------- ------------------
14:23:01
PM XLON 10323 112.22 609267497370462
--------- ---------- ------------- ------------------
14:23:02
PM XLON 2458 112.22 609267497370483
--------- ---------- ------------- ------------------
14:23:02
PM XLON 3100 112.22 609267497370484
--------- ---------- ------------- ------------------
14:23:02
PM XLON 11157 112.22 609267497370485
--------- ---------- ------------- ------------------
14:23:14
PM XLON 5209 112.20 609267497370551
--------- ---------- ------------- ------------------
14:23:14
PM XLON 5852 112.20 609267497370546
--------- ---------- ------------- ------------------
14:24:20
PM XLON 8059 112.28 609267497370739
--------- ---------- ------------- ------------------
14:25:10
PM XLON 677 112.34 609267497370874
--------- ---------- ------------- ------------------
14:25:10
PM XLON 3844 112.34 609267497370873
--------- ---------- ------------- ------------------
14:26:50
PM XLON 219 112.40 609267497371216
--------- ---------- ------------- ------------------
14:26:50
PM XLON 3870 112.40 609267497371215
--------- ---------- ------------- ------------------
14:26:50
PM XLON 13438 112.40 609267497371212
--------- ---------- ------------- ------------------
14:28:01
PM XLON 765 112.48 609267497371505
--------- ---------- ------------- ------------------
14:28:01
PM XLON 2322 112.48 609267497371504
--------- ---------- ------------- ------------------
14:28:41
PM XLON 14287 112.46 609267497371657
--------- ---------- ------------- ------------------
14:29:24
PM XLON 9704 112.42 609267497371773
--------- ---------- ------------- ------------------
14:29:56
PM XLON 8243 112.36 609267497372039
--------- ---------- ------------- ------------------
14:30:02
PM XLON 12314 112.40 609267497372263
--------- ---------- ------------- ------------------
14:30:06
PM XLON 1927 112.64 609267497372711
--------- ---------- ------------- ------------------
14:30:06
PM XLON 2038 112.66 609267497372682
--------- ---------- ------------- ------------------
14:30:07
PM XLON 513 112.70 609267497372729
--------- ---------- ------------- ------------------
14:30:07
PM XLON 3409 112.70 609267497372752
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2038 112.72 609267497372753
--------- ---------- ------------- ------------------
14:30:08
PM XLON 2038 112.72 609267497372754
--------- ---------- ------------- ------------------
14:30:08
PM XLON 2590 112.74 609267497372774
--------- ---------- ------------- ------------------
14:30:08
PM XLON 6423 112.74 609267497372772
--------- ---------- ------------- ------------------
14:30:08
PM XLON 7260 112.74 609267497372773
--------- ---------- ------------- ------------------
14:30:09
PM XLON 11676 112.70 609267497372811
--------- ---------- ------------- ------------------
14:30:09
PM XLON 11707 112.70 609267497372823
--------- ---------- ------------- ------------------
14:30:09
PM XLON 692 112.74 609267497372808
--------- ---------- ------------- ------------------
14:30:09
PM XLON 818 112.74 609267497372810
--------- ---------- ------------- ------------------
14:30:09
PM XLON 2288 112.74 609267497372780
--------- ---------- ------------- ------------------
14:30:09
PM XLON 2590 112.74 609267497372781
--------- ---------- ------------- ------------------
14:30:09
PM XLON 2590 112.74 609267497372809
--------- ---------- ------------- ------------------
14:30:09
PM XLON 5745 112.74 609267497372779
--------- ---------- ------------- ------------------
14:30:09
PM XLON 5873 112.74 609267497372778
--------- ---------- ------------- ------------------
14:30:09
PM XLON 6148 112.74 609267497372807
--------- ---------- ------------- ------------------
14:30:15
PM XLON 1808 112.72 609267497372994
--------- ---------- ------------- ------------------
14:30:15
PM XLON 3857 112.72 609267497372993
--------- ---------- ------------- ------------------
14:30:18
PM XLON 4101 112.66 609267497373039
--------- ---------- ------------- ------------------
14:30:18
PM XLON 4261 112.66 609267497373038
--------- ---------- ------------- ------------------
14:30:23
PM XLON 6843 112.66 609267497373121
--------- ---------- ------------- ------------------
14:30:35
PM XLON 1563 112.66 609267497373268
--------- ---------- ------------- ------------------
14:30:39
PM XLON 2038 112.66 609267497373314
--------- ---------- ------------- ------------------
14:30:45
PM XLON 3331 112.64 609267497373364
--------- ---------- ------------- ------------------
14:30:45
PM XLON 5779 112.64 609267497373363
--------- ---------- ------------- ------------------
14:30:45
PM XLON 4949 112.66 609267497373366
--------- ---------- ------------- ------------------
14:30:45
PM XLON 12679 112.66 609267497373355
--------- ---------- ------------- ------------------
14:30:51
PM XLON 953 112.62 609267497373535
--------- ---------- ------------- ------------------
14:30:51
PM XLON 4311 112.62 609267497373529
--------- ---------- ------------- ------------------
14:30:51
PM XLON 6244 112.62 609267497373523
--------- ---------- ------------- ------------------
14:30:54
PM XLON 3730 112.62 609267497373578
--------- ---------- ------------- ------------------
14:31:08
PM XLON 7810 112.64 609267497373848
--------- ---------- ------------- ------------------
14:31:31
PM XLON 13976 112.62 609267497374136
--------- ---------- ------------- ------------------
14:31:32
PM XLON 8571 112.60 609267497374170
--------- ---------- ------------- ------------------
14:31:58
PM XLON 2525 112.52 609267497374397
--------- ---------- ------------- ------------------
14:31:58
PM XLON 3347 112.52 609267497374396
--------- ---------- ------------- ------------------
14:32:02
PM XLON 1371 112.48 609267497374440
--------- ---------- ------------- ------------------
14:32:02
PM XLON 1849 112.48 609267497374439
--------- ---------- ------------- ------------------
14:32:07
PM XLON 1927 112.52 609267497374527
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2038 112.50 609267497374574
--------- ---------- ------------- ------------------
14:32:24
PM XLON 2755 112.54 609267497374660
--------- ---------- ------------- ------------------
14:32:27
PM XLON 14018 112.44 609267497374681
--------- ---------- ------------- ------------------
14:32:28
PM XLON 964 112.44 609267497374683
--------- ---------- ------------- ------------------
14:32:28
PM XLON 2604 112.44 609267497374682
--------- ---------- ------------- ------------------
14:32:34
PM XLON 4685 112.40 609267497374717
--------- ---------- ------------- ------------------
14:33:02
PM XLON 8670 112.46 609267497374915
--------- ---------- ------------- ------------------
14:33:31
PM XLON 5655 112.44 609267497375104
--------- ---------- ------------- ------------------
14:33:47
PM XLON 2300 112.50 609267497375215
--------- ---------- ------------- ------------------
14:33:47
PM XLON 3857 112.50 609267497375216
--------- ---------- ------------- ------------------
14:33:57
PM XLON 3783 112.46 609267497375265
--------- ---------- ------------- ------------------
14:33:57
PM XLON 8737 112.46 609267497375261
--------- ---------- ------------- ------------------
14:34:24
PM XLON 3599 112.42 609267497375438
--------- ---------- ------------- ------------------
14:34:58
PM XLON 6238 112.32 609267497375724
--------- ---------- ------------- ------------------
14:35:40
PM XLON 10635 112.36 609267497376170
--------- ---------- ------------- ------------------
14:36:28
PM XLON 5015 112.28 609267497376642
--------- ---------- ------------- ------------------
14:36:52
PM XLON 8424 112.30 609267497376871
--------- ---------- ------------- ------------------
14:36:55
PM XLON 3159 112.26 609267497376888
--------- ---------- ------------- ------------------
14:37:02
PM XLON 3952 112.24 609267497376918
--------- ---------- ------------- ------------------
14:37:24
PM XLON 3499 112.28 609267497377107
--------- ---------- ------------- ------------------
14:38:03
PM XLON 8440 112.26 609267497377600
--------- ---------- ------------- ------------------
14:38:08
PM XLON 1039 112.20 609267497377656
--------- ---------- ------------- ------------------
14:38:08
PM XLON 2038 112.20 609267497377655
--------- ---------- ------------- ------------------
14:38:48
PM XLON 3018 112.24 609267497377885
--------- ---------- ------------- ------------------
14:38:52
PM XLON 11513 112.24 609267497377921
--------- ---------- ------------- ------------------
14:39:09
PM XLON 852 112.22 609267497378107
--------- ---------- ------------- ------------------
14:39:09
PM XLON 3716 112.22 609267497378105
--------- ---------- ------------- ------------------
14:39:09
PM XLON 3830 112.22 609267497378104
--------- ---------- ------------- ------------------
14:39:09
PM XLON 5335 112.22 609267497378054
--------- ---------- ------------- ------------------
14:39:09
PM XLON 5980 112.22 609267497378106
--------- ---------- ------------- ------------------
14:39:34
PM XLON 13537 112.18 609267497378337
--------- ---------- ------------- ------------------
14:39:43
PM XLON 2926 112.16 609267497378415
--------- ---------- ------------- ------------------
14:39:43
PM XLON 2927 112.16 609267497378419
--------- ---------- ------------- ------------------
14:40:21
PM XLON 158 112.20 609267497378734
--------- ---------- ------------- ------------------
14:40:21
PM XLON 9268 112.20 609267497378733
--------- ---------- ------------- ------------------
14:40:29
PM XLON 10064 112.16 609267497378811
--------- ---------- ------------- ------------------
14:40:32
PM XLON 3317 112.12 609267497378843
--------- ---------- ------------- ------------------
14:41:03
PM XLON 3874 112.22 609267497379139
--------- ---------- ------------- ------------------
14:41:03
PM XLON 3977 112.22 609267497379137
--------- ---------- ------------- ------------------
14:41:19
PM XLON 7722 112.22 609267497379305
--------- ---------- ------------- ------------------
14:41:35
PM XLON 615 112.24 609267497379405
--------- ---------- ------------- ------------------
14:41:35
PM XLON 710 112.24 609267497379404
--------- ---------- ------------- ------------------
14:41:49
PM XLON 3900 112.28 609267497379537
--------- ---------- ------------- ------------------
14:41:54
PM XLON 570 112.24 609267497379663
--------- ---------- ------------- ------------------
14:41:57
PM XLON 881 112.24 609267497379699
--------- ---------- ------------- ------------------
14:41:57
PM XLON 10898 112.24 609267497379698
--------- ---------- ------------- ------------------
14:44:04
PM XLON 1799 112.46 609267497380350
--------- ---------- ------------- ------------------
14:44:09
PM XLON 2271 112.46 609267497380358
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3490 112.42 609267497380458
--------- ---------- ------------- ------------------
14:44:50
PM XLON 3164 112.40 609267497380552
--------- ---------- ------------- ------------------
14:44:50
PM XLON 11154 112.42 609267497380549
--------- ---------- ------------- ------------------
14:45:59
PM XLON 2038 112.42 609267497380840
--------- ---------- ------------- ------------------
14:45:59
PM XLON 2133 112.42 609267497380841
--------- ---------- ------------- ------------------
14:46:05
PM XLON 646 112.40 609267497380879
--------- ---------- ------------- ------------------
14:46:05
PM XLON 3000 112.40 609267497380878
--------- ---------- ------------- ------------------
14:46:05
PM XLON 3269 112.40 609267497380877
--------- ---------- ------------- ------------------
14:46:05
PM XLON 7474 112.40 609267497380876
--------- ---------- ------------- ------------------
14:46:26
PM XLON 3423 112.36 609267497381007
--------- ---------- ------------- ------------------
14:47:03
PM XLON 2032 112.40 609267497381246
--------- ---------- ------------- ------------------
14:47:03
PM XLON 2372 112.40 609267497381245
--------- ---------- ------------- ------------------
14:47:06
PM XLON 10163 112.36 609267497381282
--------- ---------- ------------- ------------------
14:47:42
PM XLON 6624 112.34 609267497381578
--------- ---------- ------------- ------------------
14:48:23
PM XLON 1660 112.36 609267497381945
--------- ---------- ------------- ------------------
14:48:23
PM XLON 2743 112.36 609267497381944
--------- ---------- ------------- ------------------
14:48:31
PM XLON 2369 112.36 609267497382000
--------- ---------- ------------- ------------------
14:48:31
PM XLON 5100 112.36 609267497382001
--------- ---------- ------------- ------------------
14:48:31
PM XLON 9625 112.36 609267497381997
--------- ---------- ------------- ------------------
14:48:40
PM XLON 7586 112.38 609267497382077
--------- ---------- ------------- ------------------
14:49:12
PM XLON 4627 112.38 609267497382295
--------- ---------- ------------- ------------------
14:49:12
PM XLON 13664 112.38 609267497382294
--------- ---------- ------------- ------------------
14:50:15
PM XLON 2967 112.38 609267497382643
--------- ---------- ------------- ------------------
14:50:22
PM XLON 60 112.48 609267497382742
--------- ---------- ------------- ------------------
14:50:22
PM XLON 1754 112.48 609267497382740
--------- ---------- ------------- ------------------
14:50:22
PM XLON 3830 112.48 609267497382741
--------- ---------- ------------- ------------------
14:50:23
PM XLON 400 112.46 609267497382751
--------- ---------- ------------- ------------------
14:50:25
PM XLON 400 112.46 609267497382760
--------- ---------- ------------- ------------------
14:50:25
PM XLON 621 112.46 609267497382761
--------- ---------- ------------- ------------------
14:50:25
PM XLON 3857 112.46 609267497382759
--------- ---------- ------------- ------------------
14:50:30
PM XLON 2038 112.44 609267497382789
--------- ---------- ------------- ------------------
14:50:30
PM XLON 3857 112.44 609267497382790
--------- ---------- ------------- ------------------
14:50:53
PM XLON 3128 112.46 609267497382875
--------- ---------- ------------- ------------------
14:51:11
PM XLON 1617 112.50 609267497382935
--------- ---------- ------------- ------------------
14:51:11
PM XLON 2196 112.50 609267497382934
--------- ---------- ------------- ------------------
14:51:19
PM XLON 3426 112.48 609267497383063
--------- ---------- ------------- ------------------
14:51:24
PM XLON 100 112.50 609267497383096
--------- ---------- ------------- ------------------
14:51:24
PM XLON 3264 112.50 609267497383095
--------- ---------- ------------- ------------------
14:51:24
PM XLON 5895 112.50 609267497383094
--------- ---------- ------------- ------------------
14:51:25
PM XLON 3344 112.50 609267497383099
--------- ---------- ------------- ------------------
14:51:33
PM XLON 6065 112.48 609267497383152
--------- ---------- ------------- ------------------
14:51:46
PM XLON 8237 112.46 609267497383247
--------- ---------- ------------- ------------------
14:52:36
PM XLON 4144 112.42 609267497383531
--------- ---------- ------------- ------------------
14:52:36
PM XLON 7622 112.42 609267497383532
--------- ---------- ------------- ------------------
14:52:38
PM XLON 7677 112.42 609267497383540
--------- ---------- ------------- ------------------
14:52:59
PM XLON 10824 112.46 609267497383645
--------- ---------- ------------- ------------------
14:53:23
PM XLON 2773 112.50 609267497383796
--------- ---------- ------------- ------------------
14:53:23
PM XLON 6786 112.50 609267497383803
--------- ---------- ------------- ------------------
14:53:30
PM XLON 4781 112.48 609267497383836
--------- ---------- ------------- ------------------
14:53:35
PM XLON 3093 112.46 609267497383931
--------- ---------- ------------- ------------------
14:54:00
PM XLON 1340 112.48 609267497384033
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3830 112.48 609267497384032
--------- ---------- ------------- ------------------
14:54:18
PM XLON 9310 112.48 609267497384099
--------- ---------- ------------- ------------------
14:54:50
PM XLON 3830 112.52 609267497384337
--------- ---------- ------------- ------------------
14:54:55
PM XLON 417 112.52 609267497384356
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3830 112.52 609267497384357
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3857 112.52 609267497384358
--------- ---------- ------------- ------------------
14:55:00
PM XLON 1351 112.52 609267497384365
--------- ---------- ------------- ------------------
14:55:00
PM XLON 1986 112.52 609267497384364
--------- ---------- ------------- ------------------
14:55:06
PM XLON 2025 112.52 609267497384378
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3 112.52 609267497384412
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3076 112.52 609267497384413
--------- ---------- ------------- ------------------
14:55:27
PM XLON 590 112.52 609267497384517
--------- ---------- ------------- ------------------
14:55:32
PM XLON 3270 112.50 609267497384589
--------- ---------- ------------- ------------------
14:55:32
PM XLON 7672 112.50 609267497384593
--------- ---------- ------------- ------------------
14:55:46
PM XLON 773 112.50 609267497384692
--------- ---------- ------------- ------------------
14:55:46
PM XLON 2503 112.50 609267497384691
--------- ---------- ------------- ------------------
14:55:53
PM XLON 3015 112.50 609267497384698
--------- ---------- ------------- ------------------
14:55:57
PM XLON 13134 112.48 609267497384715
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3366 112.46 609267497384900
--------- ---------- ------------- ------------------
14:56:33
PM XLON 9621 112.44 609267497385053
--------- ---------- ------------- ------------------
14:56:33
PM XLON 1428 112.46 609267497385046
--------- ---------- ------------- ------------------
14:56:33
PM XLON 2038 112.46 609267497385045
--------- ---------- ------------- ------------------
14:57:11
PM XLON 6957 112.46 609267497385264
--------- ---------- ------------- ------------------
14:57:35
PM XLON 4715 112.48 609267497385418
--------- ---------- ------------- ------------------
14:57:41
PM XLON 739 112.48 609267497385478
--------- ---------- ------------- ------------------
14:57:41
PM XLON 874 112.48 609267497385479
--------- ---------- ------------- ------------------
14:57:41
PM XLON 1404 112.48 609267497385480
--------- ---------- ------------- ------------------
14:57:44
PM XLON 6009 112.46 609267497385520
--------- ---------- ------------- ------------------
14:57:46
PM XLON 6353 112.46 609267497385560
--------- ---------- ------------- ------------------
14:57:50
PM XLON 3644 112.44 609267497385589
--------- ---------- ------------- ------------------
14:59:10
PM XLON 1037 112.40 609267497385937
--------- ---------- ------------- ------------------
14:59:10
PM XLON 2115 112.40 609267497385935
--------- ---------- ------------- ------------------
14:59:10
PM XLON 3754 112.40 609267497385936
--------- ---------- ------------- ------------------
14:59:10
PM XLON 4156 112.40 609267497385938
--------- ---------- ------------- ------------------
14:59:10
PM XLON 16493 112.40 609267497385934
--------- ---------- ------------- ------------------
14:59:20
PM XLON 2972 112.38 609267497385975
--------- ---------- ------------- ------------------
14:59:20
PM XLON 6513 112.38 609267497385974
--------- ---------- ------------- ------------------
14:59:25
PM XLON 3459 112.38 609267497386013
--------- ---------- ------------- ------------------
14:59:29
PM XLON 3542 112.36 609267497386048
--------- ---------- ------------- ------------------
15:01:01
PM XLON 782 112.44 609267497386861
--------- ---------- ------------- ------------------
15:01:01
PM XLON 1699 112.44 609267497386862
--------- ---------- ------------- ------------------
15:01:04
PM XLON 4252 112.42 609267497386909
--------- ---------- ------------- ------------------
15:01:04
PM XLON 8330 112.42 609267497386908
--------- ---------- ------------- ------------------
15:01:07
PM XLON 5196 112.42 609267497386931
--------- ---------- ------------- ------------------
15:01:17
PM XLON 2038 112.52 609267497387016
--------- ---------- ------------- ------------------
15:01:25
PM XLON 6445 112.52 609267497387087
--------- ---------- ------------- ------------------
15:01:25
PM XLON 8505 112.52 609267497387085
--------- ---------- ------------- ------------------
15:01:34
PM XLON 5762 112.50 609267497387144
--------- ---------- ------------- ------------------
15:01:38
PM XLON 6943 112.56 609267497387176
--------- ---------- ------------- ------------------
15:01:48
PM XLON 3045 112.52 609267497387219
--------- ---------- ------------- ------------------
15:01:48
PM XLON 8617 112.52 609267497387220
--------- ---------- ------------- ------------------
15:02:04
PM XLON 8957 112.50 609267497387310
--------- ---------- ------------- ------------------
15:02:23
PM XLON 5186 112.50 609267497387679
--------- ---------- ------------- ------------------
15:02:32
PM XLON 3423 112.48 609267497387770
--------- ---------- ------------- ------------------
15:02:42
PM XLON 5948 112.50 609267497387843
--------- ---------- ------------- ------------------
15:02:48
PM XLON 3296 112.48 609267497387878
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1087 112.46 609267497387948
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2409 112.46 609267497387947
--------- ---------- ------------- ------------------
15:03:17
PM XLON 3590 112.50 609267497388111
--------- ---------- ------------- ------------------
15:03:28
PM XLON 11907 112.44 609267497388200
--------- ---------- ------------- ------------------
15:03:44
PM XLON 3948 112.42 609267497388312
--------- ---------- ------------- ------------------
15:03:51
PM XLON 4228 112.40 609267497388359
--------- ---------- ------------- ------------------
15:04:05
PM XLON 3167 112.38 609267497388449
--------- ---------- ------------- ------------------
15:04:20
PM XLON 5220 112.50 609267497388542
--------- ---------- ------------- ------------------
15:04:41
PM XLON 2454 112.48 609267497388631
--------- ---------- ------------- ------------------
15:04:46
PM XLON 4512 112.46 609267497388653
--------- ---------- ------------- ------------------
15:04:46
PM XLON 12510 112.46 609267497388656
--------- ---------- ------------- ------------------
15:05:20
PM XLON 1902 112.48 609267497388933
--------- ---------- ------------- ------------------
15:05:20
PM XLON 1916 112.48 609267497388942
--------- ---------- ------------- ------------------
15:05:20
PM XLON 2038 112.48 609267497388941
--------- ---------- ------------- ------------------
15:05:28
PM XLON 78 112.48 609267497388976
--------- ---------- ------------- ------------------
15:05:28
PM XLON 590 112.48 609267497388977
--------- ---------- ------------- ------------------
15:05:28
PM XLON 794 112.48 609267497388979
--------- ---------- ------------- ------------------
15:05:28
PM XLON 1880 112.48 609267497388978
--------- ---------- ------------- ------------------
15:05:32
PM XLON 12138 112.46 609267497388990
--------- ---------- ------------- ------------------
15:05:51
PM XLON 3562 112.44 609267497389063
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3664 112.50 609267497389225
--------- ---------- ------------- ------------------
15:06:25
PM XLON 231 112.54 609267497389462
--------- ---------- ------------- ------------------
15:06:25
PM XLON 3857 112.54 609267497389461
--------- ---------- ------------- ------------------
15:06:28
PM XLON 2952 112.54 609267497389474
--------- ---------- ------------- ------------------
15:06:32
PM XLON 3221 112.52 609267497389487
--------- ---------- ------------- ------------------
15:06:38
PM XLON 430 112.50 609267497389538
--------- ---------- ------------- ------------------
15:06:38
PM XLON 2899 112.50 609267497389539
--------- ---------- ------------- ------------------
15:06:44
PM XLON 1308 112.50 609267497389566
--------- ---------- ------------- ------------------
15:06:50
PM XLON 407 112.52 609267497389602
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3900 112.52 609267497389601
--------- ---------- ------------- ------------------
15:07:10
PM XLON 5595 112.54 609267497389680
--------- ---------- ------------- ------------------
15:07:10
PM XLON 8545 112.54 609267497389679
--------- ---------- ------------- ------------------
15:07:25
PM XLON 1472 112.52 609267497389722
--------- ---------- ------------- ------------------
15:07:25
PM XLON 2751 112.52 609267497389723
--------- ---------- ------------- ------------------
15:07:27
PM XLON 9550 112.52 609267497389728
--------- ---------- ------------- ------------------
15:07:50
PM XLON 8080 112.52 609267497389842
--------- ---------- ------------- ------------------
15:08:14
PM XLON 4564 112.48 609267497389932
--------- ---------- ------------- ------------------
15:08:14
PM XLON 8524 112.48 609267497389924
--------- ---------- ------------- ------------------
15:08:45
PM XLON 9858 112.44 609267497390198
--------- ---------- ------------- ------------------
15:08:45
PM XLON 420 112.46 609267497390199
--------- ---------- ------------- ------------------
15:08:45
PM XLON 2764 112.46 609267497390200
--------- ---------- ------------- ------------------
15:09:03
PM XLON 8917 112.44 609267497390271
--------- ---------- ------------- ------------------
15:09:09
PM XLON 3623 112.40 609267497390364
--------- ---------- ------------- ------------------
15:09:50
PM XLON 620 112.42 609267497390497
--------- ---------- ------------- ------------------
15:09:50
PM XLON 2038 112.42 609267497390494
--------- ---------- ------------- ------------------
15:09:50
PM XLON 3830 112.42 609267497390495
--------- ---------- ------------- ------------------
15:09:50
PM XLON 3857 112.42 609267497390496
--------- ---------- ------------- ------------------
15:09:51
PM XLON 13806 112.40 609267497390498
--------- ---------- ------------- ------------------
15:10:17
PM XLON 4963 112.40 609267497390655
--------- ---------- ------------- ------------------
15:10:41
PM XLON 3358 112.46 609267497390722
--------- ---------- ------------- ------------------
15:10:54
PM XLON 3100 112.46 609267497390772
--------- ---------- ------------- ------------------
15:10:56
PM XLON 4197 112.46 609267497390796
--------- ---------- ------------- ------------------
15:11:01
PM XLON 4682 112.44 609267497390835
--------- ---------- ------------- ------------------
15:11:01
PM XLON 4837 112.44 609267497390834
--------- ---------- ------------- ------------------
15:11:06
PM XLON 5276 112.40 609267497390971
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3172 112.42 609267497391054
--------- ---------- ------------- ------------------
15:11:30
PM XLON 11721 112.36 609267497391124
--------- ---------- ------------- ------------------
15:11:40
PM XLON 3442 112.34 609267497391158
--------- ---------- ------------- ------------------
15:12:39
PM XLON 2180 112.40 609267497391732
--------- ---------- ------------- ------------------
15:12:39
PM XLON 11207 112.40 609267497391733
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2276 112.40 609267497391797
--------- ---------- ------------- ------------------
15:13:00
PM XLON 11196 112.40 609267497391796
--------- ---------- ------------- ------------------
15:13:00
PM XLON 816 112.42 609267497391791
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2038 112.42 609267497391788
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3830 112.42 609267497391789
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3857 112.42 609267497391790
--------- ---------- ------------- ------------------
15:13:23
PM XLON 895 112.42 609267497391935
--------- ---------- ------------- ------------------
15:13:23
PM XLON 2133 112.42 609267497391936
--------- ---------- ------------- ------------------
15:13:56
PM XLON 2028 112.44 609267497392155
--------- ---------- ------------- ------------------
15:13:58
PM XLON 3194 112.44 609267497392161
--------- ---------- ------------- ------------------
15:13:59
PM XLON 3951 112.42 609267497392187
--------- ---------- ------------- ------------------
15:13:59
PM XLON 4184 112.42 609267497392174
--------- ---------- ------------- ------------------
15:13:59
PM XLON 3508 112.44 609267497392162
--------- ---------- ------------- ------------------
15:14:28
PM XLON 2531 112.50 609267497392356
--------- ---------- ------------- ------------------
15:14:28
PM XLON 6874 112.50 609267497392357
--------- ---------- ------------- ------------------
15:14:28
PM XLON 7268 112.50 609267497392355
--------- ---------- ------------- ------------------
15:14:47
PM XLON 1279 112.56 609267497392449
--------- ---------- ------------- ------------------
15:14:47
PM XLON 3830 112.56 609267497392448
--------- ---------- ------------- ------------------
15:15:01
PM XLON 9093 112.50 609267497392654
--------- ---------- ------------- ------------------
15:15:05
PM XLON 6087 112.48 609267497392711
--------- ---------- ------------- ------------------
15:15:40
PM XLON 11316 112.50 609267497392994
--------- ---------- ------------- ------------------
15:16:02
PM XLON 1608 112.48 609267497393151
--------- ---------- ------------- ------------------
15:16:03
PM XLON 1060 112.46 609267497393179
--------- ---------- ------------- ------------------
15:16:03
PM XLON 7206 112.46 609267497393178
--------- ---------- ------------- ------------------
15:16:16
PM XLON 8810 112.48 609267497393265
--------- ---------- ------------- ------------------
15:16:32
PM XLON 3034 112.50 609267497393318
--------- ---------- ------------- ------------------
15:16:32
PM XLON 3076 112.50 609267497393317
--------- ---------- ------------- ------------------
15:16:49
PM XLON 9818 112.50 609267497393424
--------- ---------- ------------- ------------------
15:17:07
PM XLON 9748 112.48 609267497393497
--------- ---------- ------------- ------------------
15:17:35
PM XLON 3070 112.50 609267497393715
--------- ---------- ------------- ------------------
15:17:35
PM XLON 10879 112.50 609267497393714
--------- ---------- ------------- ------------------
15:17:57
PM XLON 3900 112.48 609267497393855
--------- ---------- ------------- ------------------
15:17:57
PM XLON 4814 112.48 609267497393854
--------- ---------- ------------- ------------------
15:18:13
PM XLON 7129 112.48 609267497393991
--------- ---------- ------------- ------------------
15:18:37
PM XLON 3830 112.54 609267497394310
--------- ---------- ------------- ------------------
15:18:41
PM XLON 3377 112.50 609267497394344
--------- ---------- ------------- ------------------
15:18:41
PM XLON 9409 112.50 609267497394336
--------- ---------- ------------- ------------------
15:19:34
PM XLON 1204 112.52 609267497394534
--------- ---------- ------------- ------------------
15:19:43
PM XLON 1191 112.50 609267497394598
--------- ---------- ------------- ------------------
15:19:43
PM XLON 5564 112.50 609267497394596
--------- ---------- ------------- ------------------
15:19:43
PM XLON 6603 112.50 609267497394597
--------- ---------- ------------- ------------------
15:19:53
PM XLON 4266 112.50 609267497394642
--------- ---------- ------------- ------------------
15:19:53
PM XLON 9523 112.50 609267497394641
--------- ---------- ------------- ------------------
15:20:01
PM XLON 7852 112.48 609267497394689
--------- ---------- ------------- ------------------
15:21:00
PM XLON 1146 112.46 609267497395026
--------- ---------- ------------- ------------------
15:21:00
PM XLON 1955 112.46 609267497395027
--------- ---------- ------------- ------------------
15:21:05
PM XLON 1190 112.46 609267497395062
--------- ---------- ------------- ------------------
15:21:05
PM XLON 2268 112.46 609267497395063
--------- ---------- ------------- ------------------
15:21:06
PM XLON 1443 112.46 609267497395066
--------- ---------- ------------- ------------------
15:21:06
PM XLON 1639 112.46 609267497395064
--------- ---------- ------------- ------------------
15:21:06
PM XLON 2052 112.46 609267497395065
--------- ---------- ------------- ------------------
15:21:07
PM XLON 1927 112.46 609267497395073
--------- ---------- ------------- ------------------
15:21:30
PM XLON 1090 112.54 609267497395150
--------- ---------- ------------- ------------------
15:21:30
PM XLON 1495 112.54 609267497395149
--------- ---------- ------------- ------------------
15:21:30
PM XLON 1505 112.54 609267497395153
--------- ---------- ------------- ------------------
15:21:30
PM XLON 1770 112.54 609267497395154
--------- ---------- ------------- ------------------
15:21:30
PM XLON 2177 112.54 609267497395151
--------- ---------- ------------- ------------------
15:21:30
PM XLON 3971 112.54 609267497395148
--------- ---------- ------------- ------------------
15:21:44
PM XLON 4088 112.58 609267497395408
--------- ---------- ------------- ------------------
15:21:48
PM XLON 1090 112.58 609267497395446
--------- ---------- ------------- ------------------
15:21:48
PM XLON 2381 112.58 609267497395447
--------- ---------- ------------- ------------------
15:21:53
PM XLON 1562 112.58 609267497395467
--------- ---------- ------------- ------------------
15:21:53
PM XLON 1701 112.58 609267497395466
--------- ---------- ------------- ------------------
15:22:06
PM XLON 7603 112.58 609267497395523
--------- ---------- ------------- ------------------
15:22:43
PM XLON 4 112.62 609267497395659
--------- ---------- ------------- ------------------
15:22:43
PM XLON 3830 112.62 609267497395660
--------- ---------- ------------- ------------------
15:22:43
PM XLON 3857 112.62 609267497395661
--------- ---------- ------------- ------------------
15:22:49
PM XLON 5853 112.64 609267497395694
--------- ---------- ------------- ------------------
15:22:49
PM XLON 8228 112.64 609267497395693
--------- ---------- ------------- ------------------
15:22:58
PM XLON 86 112.64 609267497395721
--------- ---------- ------------- ------------------
15:23:00
PM XLON 976 112.64 609267497395734
--------- ---------- ------------- ------------------
15:23:00
PM XLON 2270 112.64 609267497395733
--------- ---------- ------------- ------------------
15:23:04
PM XLON 1076 112.64 609267497395797
--------- ---------- ------------- ------------------
15:23:04
PM XLON 1857 112.64 609267497395796
--------- ---------- ------------- ------------------
15:23:10
PM XLON 400 112.64 609267497395826
--------- ---------- ------------- ------------------
15:23:10
PM XLON 582 112.64 609267497395825
--------- ---------- ------------- ------------------
15:23:24
PM XLON 854 112.64 609267497395909
--------- ---------- ------------- ------------------
15:23:29
PM XLON 3336 112.64 609267497395931
--------- ---------- ------------- ------------------
15:23:29
PM XLON 4833 112.64 609267497395932
--------- ---------- ------------- ------------------
15:23:34
PM XLON 2490 112.62 609267497396000
--------- ---------- ------------- ------------------
15:23:34
PM XLON 2783 112.62 609267497396001
--------- ---------- ------------- ------------------
15:23:34
PM XLON 10499 112.62 609267497395995
--------- ---------- ------------- ------------------
15:23:34
PM XLON 923 112.64 609267497395984
--------- ---------- ------------- ------------------
15:24:03
PM XLON 4198 112.66 609267497396188
--------- ---------- ------------- ------------------
15:24:03
PM XLON 8028 112.66 609267497396190
--------- ---------- ------------- ------------------
15:24:29
PM XLON 4058 112.64 609267497396397
--------- ---------- ------------- ------------------
15:24:51
PM XLON 4120 112.70 609267497396563
--------- ---------- ------------- ------------------
15:24:52
PM XLON 4978 112.68 609267497396565
--------- ---------- ------------- ------------------
15:25:06
PM XLON 3379 112.70 609267497396620
--------- ---------- ------------- ------------------
15:25:12
PM XLON 2967 112.70 609267497396647
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3303 112.72 609267497396718
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3316 112.72 609267497396722
--------- ---------- ------------- ------------------
15:25:40
PM XLON 3093 112.74 609267497396787
--------- ---------- ------------- ------------------
15:25:45
PM XLON 3009 112.72 609267497396812
--------- ---------- ------------- ------------------
15:25:52
PM XLON 4345 112.72 609267497396851
--------- ---------- ------------- ------------------
15:25:59
PM XLON 4377 112.70 609267497396874
--------- ---------- ------------- ------------------
15:25:59
PM XLON 9990 112.70 609267497396875
--------- ---------- ------------- ------------------
15:26:31
PM XLON 1657 112.72 609267497397052
--------- ---------- ------------- ------------------
15:26:31
PM XLON 1682 112.72 609267497397051
--------- ---------- ------------- ------------------
15:26:38
PM XLON 2968 112.72 609267497397063
--------- ---------- ------------- ------------------
15:26:50
PM XLON 2038 112.72 609267497397135
--------- ---------- ------------- ------------------
15:26:53
PM XLON 1435 112.72 609267497397141
--------- ---------- ------------- ------------------
15:26:53
PM XLON 1449 112.72 609267497397140
--------- ---------- ------------- ------------------
15:26:53
PM XLON 2038 112.72 609267497397142
--------- ---------- ------------- ------------------
15:27:03
PM XLON 3269 112.70 609267497397183
--------- ---------- ------------- ------------------
15:27:10
PM XLON 2275 112.70 609267497397212
--------- ---------- ------------- ------------------
15:27:16
PM XLON 861 112.70 609267497397227
--------- ---------- ------------- ------------------
15:27:16
PM XLON 2375 112.70 609267497397228
--------- ---------- ------------- ------------------
15:27:23
PM XLON 430 112.70 609267497397265
--------- ---------- ------------- ------------------
15:27:23
PM XLON 2538 112.70 609267497397266
--------- ---------- ------------- ------------------
15:27:24
PM XLON 14263 112.68 609267497397273
--------- ---------- ------------- ------------------
15:27:57
PM XLON 2948 112.78 609267497397515
--------- ---------- ------------- ------------------
15:28:03
PM XLON 3335 112.76 609267497397554
--------- ---------- ------------- ------------------
15:28:03
PM XLON 3983 112.76 609267497397553
--------- ---------- ------------- ------------------
15:28:05
PM XLON 3023 112.74 609267497397574
--------- ---------- ------------- ------------------
15:28:51
PM XLON 4356 112.74 609267497397844
--------- ---------- ------------- ------------------
15:28:51
PM XLON 8566 112.74 609267497397845
--------- ---------- ------------- ------------------
15:28:59
PM XLON 2887 112.72 609267497397907
--------- ---------- ------------- ------------------
15:28:59
PM XLON 4886 112.72 609267497397906
--------- ---------- ------------- ------------------
15:29:20
PM XLON 2975 112.70 609267497398009
--------- ---------- ------------- ------------------
15:29:20
PM XLON 2995 112.70 609267497398012
--------- ---------- ------------- ------------------
15:29:24
PM XLON 6918 112.68 609267497398028
--------- ---------- ------------- ------------------
15:29:34
PM XLON 3625 112.72 609267497398105
--------- ---------- ------------- ------------------
15:29:47
PM XLON 3398 112.76 609267497398188
--------- ---------- ------------- ------------------
15:29:48
PM XLON 3488 112.76 609267497398190
--------- ---------- ------------- ------------------
15:30:13
PM XLON 4367 112.78 609267497398454
--------- ---------- ------------- ------------------
15:30:20
PM XLON 4313 112.78 609267497398515
--------- ---------- ------------- ------------------
15:30:33
PM XLON 9733 112.76 609267497398597
--------- ---------- ------------- ------------------
15:30:48
PM XLON 5107 112.66 609267497398718
--------- ---------- ------------- ------------------
15:30:59
PM XLON 5625 112.66 609267497398832
--------- ---------- ------------- ------------------
15:31:34
PM XLON 8723 112.70 609267497399079
--------- ---------- ------------- ------------------
15:31:58
PM XLON 2361 112.70 609267497399149
--------- ---------- ------------- ------------------
15:32:04
PM XLON 1931 112.70 609267497399191
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3400 112.66 609267497399208
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3900 112.66 609267497399207
--------- ---------- ------------- ------------------
15:32:05
PM XLON 7529 112.68 609267497399201
--------- ---------- ------------- ------------------
15:32:15
PM XLON 5690 112.64 609267497399310
--------- ---------- ------------- ------------------
15:32:37
PM XLON 4841 112.62 609267497399412
--------- ---------- ------------- ------------------
15:33:08
PM XLON 5475 112.58 609267497399697
--------- ---------- ------------- ------------------
15:33:16
PM XLON 9301 112.62 609267497399825
--------- ---------- ------------- ------------------
15:33:41
PM XLON 1733 112.60 609267497399970
--------- ---------- ------------- ------------------
15:33:41
PM XLON 1822 112.60 609267497399971
--------- ---------- ------------- ------------------
15:33:56
PM XLON 10989 112.60 609267497400091
--------- ---------- ------------- ------------------
15:34:00
PM XLON 3176 112.54 609267497400134
--------- ---------- ------------- ------------------
15:34:00
PM XLON 4930 112.58 609267497400115
--------- ---------- ------------- ------------------
15:34:30
PM XLON 10652 112.60 609267497400343
--------- ---------- ------------- ------------------
15:35:05
PM XLON 472 112.60 609267497400622
--------- ---------- ------------- ------------------
15:35:05
PM XLON 4237 112.60 609267497400616
--------- ---------- ------------- ------------------
15:35:05
PM XLON 6285 112.60 609267497400623
--------- ---------- ------------- ------------------
15:35:22
PM XLON 4027 112.60 609267497400721
--------- ---------- ------------- ------------------
15:35:34
PM XLON 1263 112.60 609267497400837
--------- ---------- ------------- ------------------
15:35:34
PM XLON 2038 112.60 609267497400836
--------- ---------- ------------- ------------------
15:35:55
PM XLON 3064 112.62 609267497401008
--------- ---------- ------------- ------------------
15:36:13
PM XLON 4648 112.62 609267497401142
--------- ---------- ------------- ------------------
15:36:54
PM XLON 5 112.68 609267497401511
--------- ---------- ------------- ------------------
15:36:54
PM XLON 3830 112.68 609267497401512
--------- ---------- ------------- ------------------
15:36:54
PM XLON 3857 112.68 609267497401513
--------- ---------- ------------- ------------------
15:36:56
PM XLON 4489 112.68 609267497401531
--------- ---------- ------------- ------------------
15:36:56
PM XLON 4798 112.68 609267497401532
--------- ---------- ------------- ------------------
15:37:56
PM XLON 3100 112.70 609267497401835
--------- ---------- ------------- ------------------
15:37:56
PM XLON 3857 112.70 609267497401836
--------- ---------- ------------- ------------------
15:37:56
PM XLON 6193 112.70 609267497401837
--------- ---------- ------------- ------------------
15:37:56
PM XLON 13198 112.70 609267497401831
--------- ---------- ------------- ------------------
15:37:56
PM XLON 13465 112.70 609267497401834
--------- ---------- ------------- ------------------
15:38:02
PM XLON 2970 112.66 609267497401895
--------- ---------- ------------- ------------------
15:38:24
PM XLON 7305 112.62 609267497402036
--------- ---------- ------------- ------------------
15:38:45
PM XLON 10762 112.58 609267497402165
--------- ---------- ------------- ------------------
15:39:44
PM XLON 1379 112.56 609267497402583
--------- ---------- ------------- ------------------
15:39:44
PM XLON 2842 112.56 609267497402581
--------- ---------- ------------- ------------------
15:39:44
PM XLON 4949 112.56 609267497402582
--------- ---------- ------------- ------------------
15:39:49
PM XLON 5427 112.54 609267497402611
--------- ---------- ------------- ------------------
15:39:49
PM XLON 8601 112.54 609267497402613
--------- ---------- ------------- ------------------
15:39:53
PM XLON 4738 112.56 609267497402637
--------- ---------- ------------- ------------------
15:40:04
PM XLON 3668 112.54 609267497402721
--------- ---------- ------------- ------------------
15:40:44
PM XLON 13380 112.52 609267497403123
--------- ---------- ------------- ------------------
15:40:47
PM XLON 5365 112.50 609267497403156
--------- ---------- ------------- ------------------
15:41:25
PM XLON 11033 112.48 609267497403355
--------- ---------- ------------- ------------------
15:41:27
PM XLON 4110 112.46 609267497403361
--------- ---------- ------------- ------------------
15:41:42
PM XLON 3856 112.46 609267497403427
--------- ---------- ------------- ------------------
15:41:50
PM XLON 3330 112.44 609267497403460
--------- ---------- ------------- ------------------
15:41:57
PM XLON 921 112.40 609267497403596
--------- ---------- ------------- ------------------
15:41:57
PM XLON 1000 112.40 609267497403593
--------- ---------- ------------- ------------------
15:41:57
PM XLON 1000 112.40 609267497403594
--------- ---------- ------------- ------------------
15:41:57
PM XLON 1000 112.40 609267497403595
--------- ---------- ------------- ------------------
15:42:14
PM XLON 3504 112.34 609267497403793
--------- ---------- ------------- ------------------
15:42:16
PM XLON 5162 112.34 609267497403802
--------- ---------- ------------- ------------------
15:42:31
PM XLON 3297 112.36 609267497403879
--------- ---------- ------------- ------------------
15:42:48
PM XLON 6238 112.36 609267497403952
--------- ---------- ------------- ------------------
15:43:00
PM XLON 6037 112.34 609267497404013
--------- ---------- ------------- ------------------
15:43:42
PM XLON 4577 112.34 609267497404619
--------- ---------- ------------- ------------------
15:43:47
PM XLON 13757 112.32 609267497404650
--------- ---------- ------------- ------------------
15:44:05
PM XLON 2396 112.32 609267497404728
--------- ---------- ------------- ------------------
15:44:05
PM XLON 5063 112.32 609267497404731
--------- ---------- ------------- ------------------
15:44:31
PM XLON 103 112.34 609267497404899
--------- ---------- ------------- ------------------
15:44:31
PM XLON 4450 112.34 609267497404900
--------- ---------- ------------- ------------------
15:44:51
PM XLON 4967 112.36 609267497404979
--------- ---------- ------------- ------------------
15:44:51
PM XLON 6754 112.36 609267497404978
--------- ---------- ------------- ------------------
15:45:04
PM XLON 6398 112.32 609267497405136
--------- ---------- ------------- ------------------
15:45:31
PM XLON 2038 112.34 609267497405501
--------- ---------- ------------- ------------------
15:45:31
PM XLON 2484 112.34 609267497405502
--------- ---------- ------------- ------------------
15:46:07
PM XLON 7366 112.32 609267497405756
--------- ---------- ------------- ------------------
15:46:07
PM XLON 14515 112.32 609267497405754
--------- ---------- ------------- ------------------
15:46:29
PM XLON 4316 112.32 609267497405908
--------- ---------- ------------- ------------------
15:46:45
PM XLON 4165 112.30 609267497406015
--------- ---------- ------------- ------------------
15:46:58
PM XLON 3556 112.34 609267497406106
--------- ---------- ------------- ------------------
15:47:01
PM XLON 3408 112.34 609267497406134
--------- ---------- ------------- ------------------
15:47:21
PM XLON 1444 112.30 609267497406221
--------- ---------- ------------- ------------------
15:47:21
PM XLON 1608 112.30 609267497406222
--------- ---------- ------------- ------------------
15:47:53
PM XLON 6812 112.30 609267497406605
--------- ---------- ------------- ------------------
15:47:53
PM XLON 7799 112.30 609267497406604
--------- ---------- ------------- ------------------
15:48:05
PM XLON 4535 112.28 609267497406631
--------- ---------- ------------- ------------------
15:48:30
PM XLON 6184 112.26 609267497406824
--------- ---------- ------------- ------------------
15:49:08
PM XLON 4896 112.26 609267497407259
--------- ---------- ------------- ------------------
15:49:26
PM XLON 400 112.26 609267497407396
--------- ---------- ------------- ------------------
15:49:28
PM XLON 400 112.26 609267497407401
--------- ---------- ------------- ------------------
15:49:28
PM XLON 2038 112.26 609267497407403
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3830 112.26 609267497407402
--------- ---------- ------------- ------------------
15:49:33
PM XLON 2038 112.26 609267497407418
--------- ---------- ------------- ------------------
15:49:33
PM XLON 4339 112.26 609267497407417
--------- ---------- ------------- ------------------
15:49:33
PM XLON 4596 112.26 609267497407416
--------- ---------- ------------- ------------------
15:49:45
PM XLON 12809 112.24 609267497407580
--------- ---------- ------------- ------------------
15:49:52
PM XLON 2931 112.24 609267497407630
--------- ---------- ------------- ------------------
15:50:29
PM XLON 2937 112.22 609267497408024
--------- ---------- ------------- ------------------
15:50:29
PM XLON 5081 112.22 609267497408023
--------- ---------- ------------- ------------------
15:50:47
PM XLON 1972 112.26 609267497408216
--------- ---------- ------------- ------------------
15:50:47
PM XLON 3159 112.26 609267497408215
--------- ---------- ------------- ------------------
15:50:51
PM XLON 9533 112.24 609267497408257
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3078 112.22 609267497408308
--------- ---------- ------------- ------------------
15:51:59
PM XLON 4077 112.24 609267497408671
--------- ---------- ------------- ------------------
15:51:59
PM XLON 13448 112.24 609267497408666
--------- ---------- ------------- ------------------
15:52:12
PM XLON 856 112.20 609267497408780
--------- ---------- ------------- ------------------
15:52:12
PM XLON 1086 112.20 609267497408782
--------- ---------- ------------- ------------------
15:52:12
PM XLON 1090 112.20 609267497408781
--------- ---------- ------------- ------------------
15:52:22
PM XLON 9941 112.16 609267497408816
--------- ---------- ------------- ------------------
15:53:07
PM XLON 1389 112.22 609267497409050
--------- ---------- ------------- ------------------
15:53:07
PM XLON 3857 112.22 609267497409049
--------- ---------- ------------- ------------------
15:53:13
PM XLON 13337 112.20 609267497409072
--------- ---------- ------------- ------------------
15:53:24
PM XLON 852 112.18 609267497409205
--------- ---------- ------------- ------------------
15:53:37
PM XLON 6516 112.18 609267497409296
--------- ---------- ------------- ------------------
15:54:00
PM XLON 5591 112.20 609267497409383
--------- ---------- ------------- ------------------
15:54:02
PM XLON 964 112.20 609267497409399
--------- ---------- ------------- ------------------
15:54:02
PM XLON 2604 112.20 609267497409398
--------- ---------- ------------- ------------------
15:54:24
PM XLON 1536 112.22 609267497409545
--------- ---------- ------------- ------------------
15:54:24
PM XLON 1540 112.22 609267497409544
--------- ---------- ------------- ------------------
15:54:56
PM XLON 14615 112.24 609267497409714
--------- ---------- ------------- ------------------
15:55:23
PM XLON 8934 112.26 609267497409933
--------- ---------- ------------- ------------------
15:55:27
PM XLON 3981 112.26 609267497409947
--------- ---------- ------------- ------------------
15:55:53
PM XLON 10575 112.22 609267497410107
--------- ---------- ------------- ------------------
15:56:15
PM XLON 7339 112.20 609267497410182
--------- ---------- ------------- ------------------
15:56:50
PM XLON 7167 112.22 609267497410438
--------- ---------- ------------- ------------------
15:57:23
PM XLON 4203 112.28 609267497410684
--------- ---------- ------------- ------------------
15:57:36
PM XLON 1432 112.28 609267497410737
--------- ---------- ------------- ------------------
15:57:36
PM XLON 3300 112.28 609267497410736
--------- ---------- ------------- ------------------
15:57:43
PM XLON 10294 112.28 609267497410790
--------- ---------- ------------- ------------------
15:57:43
PM XLON 339 112.30 609267497410786
--------- ---------- ------------- ------------------
15:57:43
PM XLON 2989 112.30 609267497410787
--------- ---------- ------------- ------------------
15:58:14
PM XLON 78 112.28 609267497410935
--------- ---------- ------------- ------------------
15:58:14
PM XLON 875 112.28 609267497410937
--------- ---------- ------------- ------------------
15:58:14
PM XLON 3300 112.28 609267497410936
--------- ---------- ------------- ------------------
15:58:40
PM XLON 593 112.30 609267497411068
--------- ---------- ------------- ------------------
15:58:40
PM XLON 1151 112.30 609267497411070
--------- ---------- ------------- ------------------
15:58:40
PM XLON 3830 112.30 609267497411071
--------- ---------- ------------- ------------------
15:58:40
PM XLON 3857 112.30 609267497411069
--------- ---------- ------------- ------------------
15:58:57
PM XLON 14573 112.30 609267497411192
--------- ---------- ------------- ------------------
15:59:18
PM XLON 781 112.26 609267497411284
--------- ---------- ------------- ------------------
15:59:18
PM XLON 2900 112.26 609267497411283
--------- ---------- ------------- ------------------
15:59:36
PM XLON 874 112.24 609267497411389
--------- ---------- ------------- ------------------
15:59:36
PM XLON 2500 112.24 609267497411387
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3857 112.24 609267497411388
--------- ---------- ------------- ------------------
15:59:41
PM XLON 1451 112.24 609267497411403
--------- ---------- ------------- ------------------
15:59:41
PM XLON 2113 112.24 609267497411402
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFMFEESELU
(END) Dow Jones Newswires
September 01, 2022 12:49 ET (16:49 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
