TIDMVOD
RNS Number : 2906X
Vodafone Group Plc
25 August 2022
25 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 25 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 117.14
---------------
Lowest price paid per share
(pence): 116.08
---------------
Volume weighted average price
paid per share (pence): 116.69
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 999,875,932
of its ordinary shares in treasury and has 27,818,287,346 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 25 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.69 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:07:04
AM XLON 6822 116.64 604938170272552
--------- ---------- ------------- ------------------
08:09:54
AM XLON 5074 116.78 604938170272788
--------- ---------- ------------- ------------------
08:10:17
AM XLON 12188 116.78 604938170272840
--------- ---------- ------------- ------------------
08:10:33
AM XLON 2535 116.84 604938170272931
--------- ---------- ------------- ------------------
08:10:33
AM XLON 5915 116.84 604938170272932
--------- ---------- ------------- ------------------
08:10:33
AM XLON 6273 116.84 604938170272930
--------- ---------- ------------- ------------------
08:10:53
AM XLON 7954 116.78 604938170272987
--------- ---------- ------------- ------------------
08:10:53
AM XLON 13508 116.80 604938170272984
--------- ---------- ------------- ------------------
08:11:35
AM XLON 3305 116.82 604938170273120
--------- ---------- ------------- ------------------
08:11:35
AM XLON 10212 116.82 604938170273119
--------- ---------- ------------- ------------------
08:11:51
AM XLON 3098 116.80 604938170273161
--------- ---------- ------------- ------------------
08:12:01
AM XLON 1266 116.80 604938170273185
--------- ---------- ------------- ------------------
08:12:10
AM XLON 3856 116.80 604938170273198
--------- ---------- ------------- ------------------
08:12:19
AM XLON 3140 116.80 604938170273211
--------- ---------- ------------- ------------------
08:12:24
AM XLON 3083 116.80 604938170273220
--------- ---------- ------------- ------------------
08:12:30
AM XLON 3901 116.78 604938170273226
--------- ---------- ------------- ------------------
08:12:30
AM XLON 3603 116.80 604938170273229
--------- ---------- ------------- ------------------
08:12:58
AM XLON 4288 116.70 604938170273281
--------- ---------- ------------- ------------------
08:12:58
AM XLON 5849 116.70 604938170273282
--------- ---------- ------------- ------------------
08:13:47
AM XLON 632 116.74 604938170273395
--------- ---------- ------------- ------------------
08:13:47
AM XLON 3677 116.74 604938170273394
--------- ---------- ------------- ------------------
08:13:52
AM XLON 9928 116.78 604938170273427
--------- ---------- ------------- ------------------
08:13:57
AM XLON 3479 116.76 604938170273441
--------- ---------- ------------- ------------------
08:14:50
AM XLON 2976 116.68 604938170273537
--------- ---------- ------------- ------------------
08:14:50
AM XLON 202 116.70 604938170273539
--------- ---------- ------------- ------------------
08:14:50
AM XLON 2761 116.70 604938170273538
--------- ---------- ------------- ------------------
08:14:50
AM XLON 2936 116.70 604938170273532
--------- ---------- ------------- ------------------
08:16:51
AM XLON 8887 116.84 604938170273713
--------- ---------- ------------- ------------------
08:16:51
AM XLON 12870 116.84 604938170273712
--------- ---------- ------------- ------------------
08:17:00
AM XLON 5178 116.84 604938170273725
--------- ---------- ------------- ------------------
08:17:11
AM XLON 1357 116.84 604938170273731
--------- ---------- ------------- ------------------
08:17:33
AM XLON 5404 116.86 604938170273762
--------- ---------- ------------- ------------------
08:18:48
AM XLON 2975 116.86 604938170273914
--------- ---------- ------------- ------------------
08:18:48
AM XLON 11196 116.86 604938170273915
--------- ---------- ------------- ------------------
08:21:40
AM XLON 150 117.12 604938170274321
--------- ---------- ------------- ------------------
08:21:40
AM XLON 11509 117.12 604938170274322
--------- ---------- ------------- ------------------
08:22:11
AM XLON 2535 117.08 604938170274394
--------- ---------- ------------- ------------------
08:22:11
AM XLON 2710 117.08 604938170274391
--------- ---------- ------------- ------------------
08:22:11
AM XLON 3677 117.08 604938170274392
--------- ---------- ------------- ------------------
08:22:11
AM XLON 3702 117.08 604938170274393
--------- ---------- ------------- ------------------
08:22:12
AM XLON 27 117.08 604938170274396
--------- ---------- ------------- ------------------
08:22:49
AM XLON 11907 117.08 604938170274443
--------- ---------- ------------- ------------------
08:22:52
AM XLON 2535 117.06 604938170274451
--------- ---------- ------------- ------------------
08:22:55
AM XLON 22 117.06 604938170274452
--------- ---------- ------------- ------------------
08:22:55
AM XLON 290 117.06 604938170274453
--------- ---------- ------------- ------------------
08:23:46
AM XLON 807 117.08 604938170274527
--------- ---------- ------------- ------------------
08:23:53
AM XLON 3677 117.08 604938170274544
--------- ---------- ------------- ------------------
08:23:53
AM XLON 4674 117.08 604938170274543
--------- ---------- ------------- ------------------
08:24:00
AM XLON 2602 117.08 604938170274558
--------- ---------- ------------- ------------------
08:24:27
AM XLON 3702 117.06 604938170274609
--------- ---------- ------------- ------------------
08:24:27
AM XLON 3848 117.06 604938170274608
--------- ---------- ------------- ------------------
08:24:40
AM XLON 2038 117.06 604938170274618
--------- ---------- ------------- ------------------
08:24:40
AM XLON 3677 117.06 604938170274619
--------- ---------- ------------- ------------------
08:24:40
AM XLON 3702 117.06 604938170274620
--------- ---------- ------------- ------------------
08:24:55
AM XLON 13171 117.02 604938170274637
--------- ---------- ------------- ------------------
08:25:40
AM XLON 2038 117.14 604938170274722
--------- ---------- ------------- ------------------
08:26:15
AM XLON 2951 117.10 604938170274855
--------- ---------- ------------- ------------------
08:26:15
AM XLON 9456 117.10 604938170274854
--------- ---------- ------------- ------------------
08:26:18
AM XLON 1169 117.10 604938170274860
--------- ---------- ------------- ------------------
08:26:18
AM XLON 3702 117.10 604938170274859
--------- ---------- ------------- ------------------
08:27:01
AM XLON 181 117.10 604938170274910
--------- ---------- ------------- ------------------
08:27:01
AM XLON 1016 117.10 604938170274911
--------- ---------- ------------- ------------------
08:27:01
AM XLON 3735 117.10 604938170274912
--------- ---------- ------------- ------------------
08:27:01
AM XLON 7927 117.10 604938170274906
--------- ---------- ------------- ------------------
08:27:01
AM XLON 8400 117.10 604938170274909
--------- ---------- ------------- ------------------
08:27:12
AM XLON 3508 117.06 604938170274933
--------- ---------- ------------- ------------------
08:28:26
AM XLON 1460 116.98 604938170275013
--------- ---------- ------------- ------------------
08:28:26
AM XLON 1557 116.98 604938170275014
--------- ---------- ------------- ------------------
08:28:35
AM XLON 10116 116.94 604938170275025
--------- ---------- ------------- ------------------
08:29:41
AM XLON 13 117.00 604938170275072
--------- ---------- ------------- ------------------
08:29:58
AM XLON 3728 116.98 604938170275120
--------- ---------- ------------- ------------------
08:29:58
AM XLON 8249 116.98 604938170275121
--------- ---------- ------------- ------------------
08:29:58
AM XLON 10577 116.98 604938170275119
--------- ---------- ------------- ------------------
08:30:27
AM XLON 2964 116.98 604938170275225
--------- ---------- ------------- ------------------
08:30:27
AM XLON 3569 116.98 604938170275226
--------- ---------- ------------- ------------------
08:30:39
AM XLON 3931 116.96 604938170275252
--------- ---------- ------------- ------------------
08:32:12
AM XLON 323 116.90 604938170275430
--------- ---------- ------------- ------------------
08:32:12
AM XLON 3677 116.90 604938170275428
--------- ---------- ------------- ------------------
08:32:12
AM XLON 5443 116.90 604938170275429
--------- ---------- ------------- ------------------
08:32:43
AM XLON 704 116.90 604938170275458
--------- ---------- ------------- ------------------
08:32:43
AM XLON 715 116.90 604938170275459
--------- ---------- ------------- ------------------
08:32:43
AM XLON 2442 116.90 604938170275460
--------- ---------- ------------- ------------------
08:32:56
AM XLON 3079 116.90 604938170275508
--------- ---------- ------------- ------------------
08:33:00
AM XLON 358 116.88 604938170275510
--------- ---------- ------------- ------------------
08:33:00
AM XLON 1098 116.88 604938170275509
--------- ---------- ------------- ------------------
08:33:47
AM XLON 822 116.96 604938170275656
--------- ---------- ------------- ------------------
08:33:47
AM XLON 3677 116.96 604938170275657
--------- ---------- ------------- ------------------
08:33:50
AM XLON 2549 116.96 604938170275675
--------- ---------- ------------- ------------------
08:33:55
AM XLON 806 116.96 604938170275703
--------- ---------- ------------- ------------------
08:33:55
AM XLON 1229 116.96 604938170275705
--------- ---------- ------------- ------------------
08:33:55
AM XLON 3677 116.96 604938170275704
--------- ---------- ------------- ------------------
08:34:22
AM XLON 14537 116.98 604938170275748
--------- ---------- ------------- ------------------
08:34:54
AM XLON 10164 116.98 604938170275837
--------- ---------- ------------- ------------------
08:35:02
AM XLON 3208 116.96 604938170275862
--------- ---------- ------------- ------------------
08:35:36
AM XLON 5217 116.86 604938170276041
--------- ---------- ------------- ------------------
08:36:19
AM XLON 6 116.94 604938170276095
--------- ---------- ------------- ------------------
08:36:19
AM XLON 3488 116.94 604938170276093
--------- ---------- ------------- ------------------
08:36:19
AM XLON 6202 116.94 604938170276094
--------- ---------- ------------- ------------------
08:37:00
AM XLON 2945 116.90 604938170276151
--------- ---------- ------------- ------------------
08:37:00
AM XLON 4359 116.90 604938170276150
--------- ---------- ------------- ------------------
08:38:00
AM XLON 2288 116.82 604938170276320
--------- ---------- ------------- ------------------
08:38:00
AM XLON 3677 116.82 604938170276319
--------- ---------- ------------- ------------------
08:38:00
AM XLON 8326 116.82 604938170276305
--------- ---------- ------------- ------------------
08:38:46
AM XLON 100 116.84 604938170276490
--------- ---------- ------------- ------------------
08:38:46
AM XLON 3575 116.84 604938170276489
--------- ---------- ------------- ------------------
08:39:02
AM XLON 100 116.84 604938170276545
--------- ---------- ------------- ------------------
08:39:02
AM XLON 1454 116.84 604938170276541
--------- ---------- ------------- ------------------
08:39:02
AM XLON 1457 116.84 604938170276542
--------- ---------- ------------- ------------------
08:39:02
AM XLON 4644 116.84 604938170276544
--------- ---------- ------------- ------------------
08:39:50
AM XLON 2914 116.82 604938170276626
--------- ---------- ------------- ------------------
08:39:50
AM XLON 6730 116.82 604938170276627
--------- ---------- ------------- ------------------
08:40:24
AM XLON 5394 116.86 604938170276694
--------- ---------- ------------- ------------------
08:40:32
AM XLON 1503 116.82 604938170276701
--------- ---------- ------------- ------------------
08:40:32
AM XLON 2029 116.82 604938170276700
--------- ---------- ------------- ------------------
08:41:16
AM XLON 3308 116.82 604938170276769
--------- ---------- ------------- ------------------
08:42:45
AM XLON 1054 116.88 604938170276959
--------- ---------- ------------- ------------------
08:42:45
AM XLON 1096 116.88 604938170276961
--------- ---------- ------------- ------------------
08:42:45
AM XLON 1597 116.88 604938170276962
--------- ---------- ------------- ------------------
08:42:45
AM XLON 2623 116.88 604938170276960
--------- ---------- ------------- ------------------
08:42:45
AM XLON 3702 116.88 604938170276958
--------- ---------- ------------- ------------------
08:42:45
AM XLON 5296 116.88 604938170276957
--------- ---------- ------------- ------------------
08:42:48
AM XLON 6792 116.84 604938170276968
--------- ---------- ------------- ------------------
08:43:02
AM XLON 3041 116.80 604938170276990
--------- ---------- ------------- ------------------
08:44:00
AM XLON 3118 116.82 604938170277041
--------- ---------- ------------- ------------------
08:44:09
AM XLON 7600 116.82 604938170277066
--------- ---------- ------------- ------------------
08:45:10
AM XLON 4393 116.84 604938170277314
--------- ---------- ------------- ------------------
08:45:10
AM XLON 9081 116.84 604938170277308
--------- ---------- ------------- ------------------
08:46:09
AM XLON 558 116.82 604938170277358
--------- ---------- ------------- ------------------
08:46:09
AM XLON 878 116.82 604938170277357
--------- ---------- ------------- ------------------
08:46:09
AM XLON 1540 116.82 604938170277359
--------- ---------- ------------- ------------------
08:46:14
AM XLON 2465 116.80 604938170277365
--------- ---------- ------------- ------------------
08:46:14
AM XLON 5941 116.80 604938170277364
--------- ---------- ------------- ------------------
08:47:11
AM XLON 4725 116.80 604938170277467
--------- ---------- ------------- ------------------
08:48:26
AM XLON 6149 116.86 604938170277525
--------- ---------- ------------- ------------------
08:49:23
AM XLON 13236 116.84 604938170277673
--------- ---------- ------------- ------------------
08:49:24
AM XLON 3302 116.84 604938170277675
--------- ---------- ------------- ------------------
08:50:00
AM XLON 730 116.82 604938170277723
--------- ---------- ------------- ------------------
08:50:00
AM XLON 813 116.82 604938170277725
--------- ---------- ------------- ------------------
08:50:00
AM XLON 1442 116.82 604938170277722
--------- ---------- ------------- ------------------
08:50:00
AM XLON 2506 116.82 604938170277724
--------- ---------- ------------- ------------------
08:50:00
AM XLON 5268 116.82 604938170277726
--------- ---------- ------------- ------------------
08:50:45
AM XLON 3068 116.82 604938170277816
--------- ---------- ------------- ------------------
08:51:20
AM XLON 802 116.82 604938170277855
--------- ---------- ------------- ------------------
08:51:20
AM XLON 2421 116.82 604938170277854
--------- ---------- ------------- ------------------
08:52:03
AM XLON 702 116.82 604938170277910
--------- ---------- ------------- ------------------
08:52:03
AM XLON 974 116.82 604938170277909
--------- ---------- ------------- ------------------
08:52:03
AM XLON 1828 116.82 604938170277911
--------- ---------- ------------- ------------------
08:52:31
AM XLON 4273 116.88 604938170277999
--------- ---------- ------------- ------------------
08:52:31
AM XLON 4645 116.88 604938170278000
--------- ---------- ------------- ------------------
08:53:03
AM XLON 3571 116.84 604938170278024
--------- ---------- ------------- ------------------
08:53:40
AM XLON 7799 116.86 604938170278071
--------- ---------- ------------- ------------------
08:55:59
AM XLON 360 116.86 604938170278232
--------- ---------- ------------- ------------------
08:55:59
AM XLON 4357 116.86 604938170278233
--------- ---------- ------------- ------------------
08:55:59
AM XLON 9391 116.86 604938170278231
--------- ---------- ------------- ------------------
08:56:49
AM XLON 2104 116.86 604938170278255
--------- ---------- ------------- ------------------
08:57:11
AM XLON 4714 116.86 604938170278264
--------- ---------- ------------- ------------------
08:58:07
AM XLON 935 116.88 604938170278303
--------- ---------- ------------- ------------------
08:58:07
AM XLON 2897 116.88 604938170278302
--------- ---------- ------------- ------------------
08:58:07
AM XLON 12929 116.88 604938170278296
--------- ---------- ------------- ------------------
08:59:47
AM XLON 2767 116.86 604938170278397
--------- ---------- ------------- ------------------
09:00:22
AM XLON 528 116.84 604938170278918
--------- ---------- ------------- ------------------
09:00:22
AM XLON 13123 116.84 604938170278919
--------- ---------- ------------- ------------------
09:00:41
AM XLON 6490 116.82 604938170278947
--------- ---------- ------------- ------------------
09:01:29
AM XLON 6877 116.70 604938170279016
--------- ---------- ------------- ------------------
09:02:08
AM XLON 3335 116.66 604938170279084
--------- ---------- ------------- ------------------
09:03:02
AM XLON 817 116.68 604938170279142
--------- ---------- ------------- ------------------
09:03:02
AM XLON 1553 116.68 604938170279143
--------- ---------- ------------- ------------------
09:03:02
AM XLON 2038 116.68 604938170279144
--------- ---------- ------------- ------------------
09:03:37
AM XLON 8041 116.64 604938170279172
--------- ---------- ------------- ------------------
09:04:13
AM XLON 100 116.64 604938170279275
--------- ---------- ------------- ------------------
09:04:13
AM XLON 5204 116.64 604938170279276
--------- ---------- ------------- ------------------
09:04:13
AM XLON 5472 116.64 604938170279274
--------- ---------- ------------- ------------------
09:05:54
AM XLON 978 116.64 604938170279491
--------- ---------- ------------- ------------------
09:05:54
AM XLON 3400 116.64 604938170279490
--------- ---------- ------------- ------------------
09:05:54
AM XLON 3702 116.64 604938170279489
--------- ---------- ------------- ------------------
09:07:29
AM XLON 1818 116.78 604938170279619
--------- ---------- ------------- ------------------
09:07:30
AM XLON 847 116.78 604938170279629
--------- ---------- ------------- ------------------
09:07:30
AM XLON 3100 116.78 604938170279630
--------- ---------- ------------- ------------------
09:07:32
AM XLON 1355 116.72 604938170279653
--------- ---------- ------------- ------------------
09:07:32
AM XLON 1916 116.72 604938170279652
--------- ---------- ------------- ------------------
09:07:32
AM XLON 4351 116.72 604938170279651
--------- ---------- ------------- ------------------
09:07:35
AM XLON 522 116.72 604938170279658
--------- ---------- ------------- ------------------
09:07:35
AM XLON 3742 116.72 604938170279657
--------- ---------- ------------- ------------------
09:08:13
AM XLON 1141 116.76 604938170279743
--------- ---------- ------------- ------------------
09:08:25
AM XLON 2422 116.74 604938170279756
--------- ---------- ------------- ------------------
09:08:25
AM XLON 4569 116.74 604938170279754
--------- ---------- ------------- ------------------
09:08:25
AM XLON 5079 116.74 604938170279755
--------- ---------- ------------- ------------------
09:11:26
AM XLON 1050 116.86 604938170279935
--------- ---------- ------------- ------------------
09:11:26
AM XLON 1096 116.86 604938170279936
--------- ---------- ------------- ------------------
09:11:26
AM XLON 1456 116.86 604938170279931
--------- ---------- ------------- ------------------
09:11:26
AM XLON 2535 116.86 604938170279937
--------- ---------- ------------- ------------------
09:11:26
AM XLON 3700 116.86 604938170279933
--------- ---------- ------------- ------------------
09:11:26
AM XLON 4482 116.86 604938170279934
--------- ---------- ------------- ------------------
09:11:26
AM XLON 5532 116.86 604938170279932
--------- ---------- ------------- ------------------
09:11:55
AM XLON 1245 116.86 604938170279963
--------- ---------- ------------- ------------------
09:11:55
AM XLON 12550 116.86 604938170279962
--------- ---------- ------------- ------------------
09:13:32
AM XLON 3335 116.84 604938170280042
--------- ---------- ------------- ------------------
09:13:32
AM XLON 13620 116.84 604938170280046
--------- ---------- ------------- ------------------
09:15:32
AM XLON 1041 116.88 604938170280195
--------- ---------- ------------- ------------------
09:15:32
AM XLON 1207 116.88 604938170280197
--------- ---------- ------------- ------------------
09:15:32
AM XLON 2535 116.88 604938170280196
--------- ---------- ------------- ------------------
09:15:54
AM XLON 741 116.88 604938170280215
--------- ---------- ------------- ------------------
09:15:54
AM XLON 1162 116.88 604938170280218
--------- ---------- ------------- ------------------
09:15:54
AM XLON 2535 116.88 604938170280217
--------- ---------- ------------- ------------------
09:15:54
AM XLON 3677 116.88 604938170280216
--------- ---------- ------------- ------------------
09:16:19
AM XLON 10826 116.88 604938170280242
--------- ---------- ------------- ------------------
09:17:01
AM XLON 3169 116.84 604938170280280
--------- ---------- ------------- ------------------
09:17:01
AM XLON 3312 116.84 604938170280278
--------- ---------- ------------- ------------------
09:20:11
AM XLON 429 116.84 604938170280527
--------- ---------- ------------- ------------------
09:20:11
AM XLON 1351 116.84 604938170280522
--------- ---------- ------------- ------------------
09:20:11
AM XLON 2535 116.84 604938170280526
--------- ---------- ------------- ------------------
09:20:11
AM XLON 3702 116.84 604938170280525
--------- ---------- ------------- ------------------
09:20:11
AM XLON 4043 116.84 604938170280524
--------- ---------- ------------- ------------------
09:20:11
AM XLON 7315 116.84 604938170280521
--------- ---------- ------------- ------------------
09:22:43
AM XLON 1336 116.80 604938170280643
--------- ---------- ------------- ------------------
09:22:43
AM XLON 2800 116.80 604938170280642
--------- ---------- ------------- ------------------
09:22:43
AM XLON 3677 116.80 604938170280640
--------- ---------- ------------- ------------------
09:22:43
AM XLON 3702 116.80 604938170280641
--------- ---------- ------------- ------------------
09:22:43
AM XLON 5528 116.82 604938170280634
--------- ---------- ------------- ------------------
09:22:43
AM XLON 7794 116.82 604938170280635
--------- ---------- ------------- ------------------
09:22:59
AM XLON 2930 116.80 604938170280664
--------- ---------- ------------- ------------------
09:23:04
AM XLON 13476 116.76 604938170280665
--------- ---------- ------------- ------------------
09:23:29
AM XLON 3208 116.74 604938170280670
--------- ---------- ------------- ------------------
09:24:02
AM XLON 3173 116.74 604938170280683
--------- ---------- ------------- ------------------
09:24:23
AM XLON 6304 116.82 604938170280723
--------- ---------- ------------- ------------------
09:25:22
AM XLON 5455 116.86 604938170280773
--------- ---------- ------------- ------------------
09:26:58
AM XLON 386 116.82 604938170280827
--------- ---------- ------------- ------------------
09:26:58
AM XLON 3400 116.82 604938170280826
--------- ---------- ------------- ------------------
09:26:58
AM XLON 8728 116.82 604938170280825
--------- ---------- ------------- ------------------
09:26:58
AM XLON 3303 116.86 604938170280817
--------- ---------- ------------- ------------------
09:30:34
AM XLON 3551 116.80 604938170281086
--------- ---------- ------------- ------------------
09:30:38
AM XLON 257 116.80 604938170281089
--------- ---------- ------------- ------------------
09:30:59
AM XLON 10289 116.80 604938170281119
--------- ---------- ------------- ------------------
09:31:45
AM XLON 1096 116.76 604938170281189
--------- ---------- ------------- ------------------
09:31:45
AM XLON 2765 116.76 604938170281192
--------- ---------- ------------- ------------------
09:31:45
AM XLON 3181 116.76 604938170281191
--------- ---------- ------------- ------------------
09:31:45
AM XLON 5940 116.76 604938170281190
--------- ---------- ------------- ------------------
09:31:45
AM XLON 6338 116.78 604938170281185
--------- ---------- ------------- ------------------
09:34:58
AM XLON 10290 116.74 604938170281343
--------- ---------- ------------- ------------------
09:36:25
AM XLON 1336 116.76 604938170281490
--------- ---------- ------------- ------------------
09:36:25
AM XLON 2535 116.76 604938170281492
--------- ---------- ------------- ------------------
09:36:25
AM XLON 3677 116.76 604938170281491
--------- ---------- ------------- ------------------
09:36:25
AM XLON 3702 116.76 604938170281493
--------- ---------- ------------- ------------------
09:36:26
AM XLON 1096 116.76 604938170281494
--------- ---------- ------------- ------------------
09:36:27
AM XLON 2900 116.76 604938170281495
--------- ---------- ------------- ------------------
09:36:27
AM XLON 3677 116.76 604938170281496
--------- ---------- ------------- ------------------
09:36:27
AM XLON 3702 116.76 604938170281497
--------- ---------- ------------- ------------------
09:36:27
AM XLON 5198 116.76 604938170281498
--------- ---------- ------------- ------------------
09:37:04
AM XLON 6159 116.78 604938170281534
--------- ---------- ------------- ------------------
09:37:04
AM XLON 14364 116.78 604938170281531
--------- ---------- ------------- ------------------
09:38:36
AM XLON 3705 116.78 604938170281653
--------- ---------- ------------- ------------------
09:38:36
AM XLON 8893 116.80 604938170281647
--------- ---------- ------------- ------------------
09:39:26
AM XLON 3605 116.76 604938170281691
--------- ---------- ------------- ------------------
09:39:27
AM XLON 25 116.76 604938170281693
--------- ---------- ------------- ------------------
09:39:27
AM XLON 4516 116.76 604938170281692
--------- ---------- ------------- ------------------
09:41:12
AM XLON 6208 116.76 604938170281758
--------- ---------- ------------- ------------------
09:43:14
AM XLON 3878 116.78 604938170281859
--------- ---------- ------------- ------------------
09:43:14
AM XLON 10253 116.78 604938170281860
--------- ---------- ------------- ------------------
09:43:15
AM XLON 556 116.78 604938170281862
--------- ---------- ------------- ------------------
09:43:15
AM XLON 1259 116.78 604938170281861
--------- ---------- ------------- ------------------
09:43:15
AM XLON 3702 116.78 604938170281863
--------- ---------- ------------- ------------------
09:44:54
AM XLON 3141 116.80 604938170281972
--------- ---------- ------------- ------------------
09:44:54
AM XLON 3213 116.80 604938170281971
--------- ---------- ------------- ------------------
09:44:54
AM XLON 12736 116.80 604938170281969
--------- ---------- ------------- ------------------
09:45:15
AM XLON 1227 116.84 604938170282019
--------- ---------- ------------- ------------------
09:45:15
AM XLON 2496 116.84 604938170282018
--------- ---------- ------------- ------------------
09:48:12
AM XLON 10866 116.92 604938170282211
--------- ---------- ------------- ------------------
09:48:40
AM XLON 4815 116.94 604938170282265
--------- ---------- ------------- ------------------
09:48:40
AM XLON 5867 116.94 604938170282264
--------- ---------- ------------- ------------------
09:50:26
AM XLON 707 116.90 604938170282401
--------- ---------- ------------- ------------------
09:50:26
AM XLON 893 116.90 604938170282402
--------- ---------- ------------- ------------------
09:50:26
AM XLON 2038 116.90 604938170282403
--------- ---------- ------------- ------------------
09:50:26
AM XLON 2230 116.90 604938170282404
--------- ---------- ------------- ------------------
09:50:26
AM XLON 3677 116.90 604938170282399
--------- ---------- ------------- ------------------
09:50:26
AM XLON 3702 116.90 604938170282400
--------- ---------- ------------- ------------------
09:50:26
AM XLON 7605 116.90 604938170282396
--------- ---------- ------------- ------------------
09:52:51
AM XLON 191 116.88 604938170282613
--------- ---------- ------------- ------------------
09:52:51
AM XLON 4565 116.88 604938170282612
--------- ---------- ------------- ------------------
09:52:58
AM XLON 7381 116.86 604938170282625
--------- ---------- ------------- ------------------
09:53:31
AM XLON 10530 116.88 604938170282669
--------- ---------- ------------- ------------------
09:53:58
AM XLON 417 116.88 604938170282693
--------- ---------- ------------- ------------------
09:53:58
AM XLON 2548 116.88 604938170282692
--------- ---------- ------------- ------------------
09:56:53
AM XLON 3366 116.86 604938170282969
--------- ---------- ------------- ------------------
09:56:54
AM XLON 2255 116.86 604938170282971
--------- ---------- ------------- ------------------
09:56:54
AM XLON 3700 116.86 604938170282972
--------- ---------- ------------- ------------------
09:56:54
AM XLON 4240 116.86 604938170282970
--------- ---------- ------------- ------------------
09:56:58
AM XLON 5218 116.84 604938170282975
--------- ---------- ------------- ------------------
09:57:38
AM XLON 2619 116.84 604938170283007
--------- ---------- ------------- ------------------
09:57:38
AM XLON 2947 116.84 604938170283008
--------- ---------- ------------- ------------------
09:58:39
AM XLON 3259 116.82 604938170283087
--------- ---------- ------------- ------------------
09:58:39
AM XLON 4563 116.82 604938170283088
--------- ---------- ------------- ------------------
10:00:00
AM XLON 8816 116.84 604938170283205
--------- ---------- ------------- ------------------
10:03:54
AM XLON 3683 116.80 604938170283497
--------- ---------- ------------- ------------------
10:03:54
AM XLON 2373 116.82 604938170283493
--------- ---------- ------------- ------------------
10:03:54
AM XLON 5178 116.82 604938170283492
--------- ---------- ------------- ------------------
10:03:56
AM XLON 879 116.78 604938170283500
--------- ---------- ------------- ------------------
10:03:56
AM XLON 3399 116.78 604938170283499
--------- ---------- ------------- ------------------
10:04:45
AM XLON 3702 116.78 604938170283596
--------- ---------- ------------- ------------------
10:04:50
AM XLON 2114 116.78 604938170283600
--------- ---------- ------------- ------------------
10:04:56
AM XLON 13204 116.80 604938170283619
--------- ---------- ------------- ------------------
10:06:14
AM XLON 2918 116.80 604938170283748
--------- ---------- ------------- ------------------
10:07:15
AM XLON 7077 116.78 604938170283795
--------- ---------- ------------- ------------------
10:08:20
AM XLON 942 116.78 604938170283861
--------- ---------- ------------- ------------------
10:08:20
AM XLON 2400 116.78 604938170283859
--------- ---------- ------------- ------------------
10:08:20
AM XLON 2674 116.78 604938170283860
--------- ---------- ------------- ------------------
10:08:47
AM XLON 2931 116.78 604938170283901
--------- ---------- ------------- ------------------
10:10:01
AM XLON 2192 116.80 604938170284000
--------- ---------- ------------- ------------------
10:10:01
AM XLON 5558 116.80 604938170283999
--------- ---------- ------------- ------------------
10:10:01
AM XLON 11577 116.80 604938170283996
--------- ---------- ------------- ------------------
10:11:40
AM XLON 766 116.76 604938170284144
--------- ---------- ------------- ------------------
10:11:40
AM XLON 949 116.76 604938170284145
--------- ---------- ------------- ------------------
10:11:40
AM XLON 1304 116.76 604938170284142
--------- ---------- ------------- ------------------
10:11:40
AM XLON 2500 116.76 604938170284143
--------- ---------- ------------- ------------------
10:11:40
AM XLON 6366 116.76 604938170284141
--------- ---------- ------------- ------------------
10:12:11
AM XLON 3004 116.74 604938170284177
--------- ---------- ------------- ------------------
10:12:25
AM XLON 3408 116.72 604938170284201
--------- ---------- ------------- ------------------
10:13:55
AM XLON 585 116.72 604938170284285
--------- ---------- ------------- ------------------
10:13:55
AM XLON 3700 116.72 604938170284284
--------- ---------- ------------- ------------------
10:15:36
AM XLON 807 116.72 604938170284482
--------- ---------- ------------- ------------------
10:15:36
AM XLON 807 116.72 604938170284483
--------- ---------- ------------- ------------------
10:15:36
AM XLON 2400 116.72 604938170284481
--------- ---------- ------------- ------------------
10:15:41
AM XLON 2147 116.72 604938170284493
--------- ---------- ------------- ------------------
10:15:41
AM XLON 2178 116.72 604938170284494
--------- ---------- ------------- ------------------
10:16:02
AM XLON 3100 116.70 604938170284516
--------- ---------- ------------- ------------------
10:16:02
AM XLON 13251 116.70 604938170284514
--------- ---------- ------------- ------------------
10:16:02
AM XLON 2997 116.72 604938170284517
--------- ---------- ------------- ------------------
10:18:03
AM XLON 214 116.72 604938170284669
--------- ---------- ------------- ------------------
10:18:03
AM XLON 431 116.72 604938170284666
--------- ---------- ------------- ------------------
10:18:03
AM XLON 1940 116.72 604938170284664
--------- ---------- ------------- ------------------
10:18:03
AM XLON 3440 116.72 604938170284665
--------- ---------- ------------- ------------------
10:18:03
AM XLON 3700 116.72 604938170284668
--------- ---------- ------------- ------------------
10:18:03
AM XLON 4056 116.72 604938170284667
--------- ---------- ------------- ------------------
10:19:25
AM XLON 1239 116.70 604938170284798
--------- ---------- ------------- ------------------
10:20:52
AM XLON 939 116.68 604938170284932
--------- ---------- ------------- ------------------
10:20:52
AM XLON 2234 116.68 604938170284933
--------- ---------- ------------- ------------------
10:20:52
AM XLON 3677 116.70 604938170284936
--------- ---------- ------------- ------------------
10:20:52
AM XLON 3702 116.70 604938170284937
--------- ---------- ------------- ------------------
10:20:52
AM XLON 5950 116.70 604938170284938
--------- ---------- ------------- ------------------
10:21:50
AM XLON 2800 116.70 604938170285035
--------- ---------- ------------- ------------------
10:22:38
AM XLON 2006 116.68 604938170285065
--------- ---------- ------------- ------------------
10:23:11
AM XLON 253 116.76 604938170285101
--------- ---------- ------------- ------------------
10:23:11
AM XLON 1096 116.76 604938170285098
--------- ---------- ------------- ------------------
10:23:11
AM XLON 2205 116.76 604938170285103
--------- ---------- ------------- ------------------
10:23:11
AM XLON 2900 116.76 604938170285102
--------- ---------- ------------- ------------------
10:23:11
AM XLON 3424 116.76 604938170285099
--------- ---------- ------------- ------------------
10:23:11
AM XLON 4434 116.76 604938170285097
--------- ---------- ------------- ------------------
10:24:05
AM XLON 807 116.72 604938170285182
--------- ---------- ------------- ------------------
10:24:07
AM XLON 572 116.70 604938170285185
--------- ---------- ------------- ------------------
10:24:07
AM XLON 3041 116.70 604938170285186
--------- ---------- ------------- ------------------
10:24:07
AM XLON 3797 116.70 604938170285184
--------- ---------- ------------- ------------------
10:25:30
AM XLON 3700 116.68 604938170285321
--------- ---------- ------------- ------------------
10:26:08
AM XLON 2381 116.60 604938170285477
--------- ---------- ------------- ------------------
10:26:08
AM XLON 3702 116.60 604938170285476
--------- ---------- ------------- ------------------
10:26:23
AM XLON 4343 116.54 604938170285486
--------- ---------- ------------- ------------------
10:27:55
AM XLON 8185 116.62 604938170285684
--------- ---------- ------------- ------------------
10:28:15
AM XLON 12899 116.62 604938170285711
--------- ---------- ------------- ------------------
10:28:17
AM XLON 4717 116.62 604938170285716
--------- ---------- ------------- ------------------
10:28:59
AM XLON 6171 116.60 604938170285763
--------- ---------- ------------- ------------------
10:30:01
AM XLON 3401 116.52 604938170285908
--------- ---------- ------------- ------------------
10:30:01
AM XLON 3807 116.52 604938170285907
--------- ---------- ------------- ------------------
10:31:31
AM XLON 959 116.58 604938170286059
--------- ---------- ------------- ------------------
10:31:31
AM XLON 1075 116.58 604938170286111
--------- ---------- ------------- ------------------
10:31:31
AM XLON 2622 116.58 604938170286112
--------- ---------- ------------- ------------------
10:31:31
AM XLON 8497 116.58 604938170286058
--------- ---------- ------------- ------------------
10:34:05
AM XLON 1467 116.58 604938170286348
--------- ---------- ------------- ------------------
10:34:05
AM XLON 12332 116.58 604938170286347
--------- ---------- ------------- ------------------
10:34:44
AM XLON 886 116.56 604938170286418
--------- ---------- ------------- ------------------
10:34:44
AM XLON 3700 116.56 604938170286417
--------- ---------- ------------- ------------------
10:34:44
AM XLON 7306 116.56 604938170286416
--------- ---------- ------------- ------------------
10:35:35
AM XLON 6198 116.58 604938170286481
--------- ---------- ------------- ------------------
10:36:02
AM XLON 4749 116.56 604938170286521
--------- ---------- ------------- ------------------
10:37:11
AM XLON 3126 116.50 604938170286675
--------- ---------- ------------- ------------------
10:37:26
AM XLON 7117 116.46 604938170286717
--------- ---------- ------------- ------------------
10:39:42
AM XLON 807 116.42 604938170286985
--------- ---------- ------------- ------------------
10:39:42
AM XLON 807 116.42 604938170286986
--------- ---------- ------------- ------------------
10:39:42
AM XLON 1294 116.42 604938170286987
--------- ---------- ------------- ------------------
10:41:36
AM XLON 1745 116.42 604938170287155
--------- ---------- ------------- ------------------
10:41:36
AM XLON 3258 116.42 604938170287156
--------- ---------- ------------- ------------------
10:41:36
AM XLON 807 116.44 604938170287159
--------- ---------- ------------- ------------------
10:42:16
AM XLON 13 116.46 604938170287223
--------- ---------- ------------- ------------------
10:43:01
AM XLON 1096 116.46 604938170287265
--------- ---------- ------------- ------------------
10:43:01
AM XLON 3677 116.46 604938170287266
--------- ---------- ------------- ------------------
10:43:01
AM XLON 3702 116.46 604938170287264
--------- ---------- ------------- ------------------
10:43:04
AM XLON 8481 116.42 604938170287279
--------- ---------- ------------- ------------------
10:43:04
AM XLON 1248 116.44 604938170287285
--------- ---------- ------------- ------------------
10:43:04
AM XLON 3677 116.44 604938170287283
--------- ---------- ------------- ------------------
10:43:04
AM XLON 3702 116.44 604938170287284
--------- ---------- ------------- ------------------
10:44:05
AM XLON 5659 116.40 604938170287407
--------- ---------- ------------- ------------------
10:44:43
AM XLON 3021 116.44 604938170287485
--------- ---------- ------------- ------------------
10:44:43
AM XLON 4589 116.44 604938170287486
--------- ---------- ------------- ------------------
10:46:14
AM XLON 4655 116.44 604938170287762
--------- ---------- ------------- ------------------
10:46:24
AM XLON 1817 116.44 604938170287822
--------- ---------- ------------- ------------------
10:47:00
AM XLON 181 116.44 604938170287846
--------- ---------- ------------- ------------------
10:47:21
AM XLON 1365 116.42 604938170287881
--------- ---------- ------------- ------------------
10:47:21
AM XLON 11801 116.42 604938170287882
--------- ---------- ------------- ------------------
10:47:21
AM XLON 1288 116.44 604938170287887
--------- ---------- ------------- ------------------
10:47:21
AM XLON 2535 116.44 604938170287886
--------- ---------- ------------- ------------------
10:47:21
AM XLON 3677 116.44 604938170287884
--------- ---------- ------------- ------------------
10:47:21
AM XLON 3702 116.44 604938170287885
--------- ---------- ------------- ------------------
10:47:57
AM XLON 2977 116.38 604938170287973
--------- ---------- ------------- ------------------
10:48:40
AM XLON 4133 116.32 604938170288108
--------- ---------- ------------- ------------------
10:49:34
AM XLON 3010 116.24 604938170288198
--------- ---------- ------------- ------------------
10:53:16
AM XLON 568 116.42 604938170288535
--------- ---------- ------------- ------------------
10:53:16
AM XLON 606 116.42 604938170288538
--------- ---------- ------------- ------------------
10:53:16
AM XLON 994 116.42 604938170288536
--------- ---------- ------------- ------------------
10:53:16
AM XLON 1096 116.42 604938170288539
--------- ---------- ------------- ------------------
10:53:16
AM XLON 1488 116.42 604938170288537
--------- ---------- ------------- ------------------
10:53:16
AM XLON 2535 116.42 604938170288541
--------- ---------- ------------- ------------------
10:53:16
AM XLON 3702 116.42 604938170288540
--------- ---------- ------------- ------------------
10:53:21
AM XLON 822 116.42 604938170288542
--------- ---------- ------------- ------------------
10:53:26
AM XLON 822 116.42 604938170288543
--------- ---------- ------------- ------------------
10:53:29
AM XLON 822 116.42 604938170288544
--------- ---------- ------------- ------------------
10:53:32
AM XLON 847 116.42 604938170288545
--------- ---------- ------------- ------------------
10:56:18
AM XLON 2045 116.46 604938170288744
--------- ---------- ------------- ------------------
10:56:18
AM XLON 6825 116.46 604938170288743
--------- ---------- ------------- ------------------
10:56:18
AM XLON 14115 116.46 604938170288738
--------- ---------- ------------- ------------------
10:56:27
AM XLON 73 116.46 604938170288755
--------- ---------- ------------- ------------------
10:56:27
AM XLON 638 116.46 604938170288754
--------- ---------- ------------- ------------------
10:56:27
AM XLON 1668 116.46 604938170288756
--------- ---------- ------------- ------------------
10:56:27
AM XLON 1716 116.46 604938170288752
--------- ---------- ------------- ------------------
10:56:27
AM XLON 2038 116.46 604938170288751
--------- ---------- ------------- ------------------
10:56:27
AM XLON 3677 116.46 604938170288753
--------- ---------- ------------- ------------------
10:56:48
AM XLON 894 116.46 604938170288772
--------- ---------- ------------- ------------------
10:56:48
AM XLON 2038 116.46 604938170288771
--------- ---------- ------------- ------------------
10:57:22
AM XLON 1551 116.46 604938170288818
--------- ---------- ------------- ------------------
10:57:38
AM XLON 13087 116.44 604938170288851
--------- ---------- ------------- ------------------
10:57:41
AM XLON 6293 116.44 604938170288862
--------- ---------- ------------- ------------------
10:58:37
AM XLON 4139 116.48 604938170288895
--------- ---------- ------------- ------------------
10:59:02
AM XLON 1521 116.44 604938170288940
--------- ---------- ------------- ------------------
10:59:02
AM XLON 4432 116.44 604938170288941
--------- ---------- ------------- ------------------
11:03:55
AM XLON 13718 116.44 604938170289343
--------- ---------- ------------- ------------------
11:04:05
AM XLON 12134 116.50 604938170289455
--------- ---------- ------------- ------------------
11:04:05
AM XLON 976 116.52 604938170289452
--------- ---------- ------------- ------------------
11:04:05
AM XLON 4838 116.52 604938170289451
--------- ---------- ------------- ------------------
11:04:05
AM XLON 207 116.54 604938170289453
--------- ---------- ------------- ------------------
11:05:12
AM XLON 682 116.50 604938170289511
--------- ---------- ------------- ------------------
11:05:12
AM XLON 3702 116.50 604938170289510
--------- ---------- ------------- ------------------
11:05:34
AM XLON 24 116.46 604938170289559
--------- ---------- ------------- ------------------
11:05:34
AM XLON 1500 116.46 604938170289556
--------- ---------- ------------- ------------------
11:05:34
AM XLON 3677 116.46 604938170289557
--------- ---------- ------------- ------------------
11:05:34
AM XLON 3702 116.46 604938170289558
--------- ---------- ------------- ------------------
11:05:34
AM XLON 7403 116.48 604938170289553
--------- ---------- ------------- ------------------
11:09:28
AM XLON 1762 116.46 604938170289845
--------- ---------- ------------- ------------------
11:09:28
AM XLON 10720 116.46 604938170289846
--------- ---------- ------------- ------------------
11:09:56
AM XLON 2000 116.48 604938170289894
--------- ---------- ------------- ------------------
11:09:56
AM XLON 3700 116.48 604938170289893
--------- ---------- ------------- ------------------
11:09:56
AM XLON 3961 116.48 604938170289895
--------- ---------- ------------- ------------------
11:09:56
AM XLON 9842 116.48 604938170289891
--------- ---------- ------------- ------------------
11:09:59
AM XLON 9214 116.48 604938170289898
--------- ---------- ------------- ------------------
11:12:09
AM XLON 10 116.48 604938170290055
--------- ---------- ------------- ------------------
11:12:14
AM XLON 2383 116.48 604938170290057
--------- ---------- ------------- ------------------
11:12:17
AM XLON 1948 116.48 604938170290061
--------- ---------- ------------- ------------------
11:13:09
AM XLON 1433 116.46 604938170290155
--------- ---------- ------------- ------------------
11:13:09
AM XLON 2858 116.46 604938170290154
--------- ---------- ------------- ------------------
11:13:09
AM XLON 72 116.48 604938170290163
--------- ---------- ------------- ------------------
11:13:09
AM XLON 2831 116.48 604938170290164
--------- ---------- ------------- ------------------
11:13:09
AM XLON 3700 116.48 604938170290162
--------- ---------- ------------- ------------------
11:14:14
AM XLON 8140 116.46 604938170290249
--------- ---------- ------------- ------------------
11:14:14
AM XLON 11200 116.46 604938170290252
--------- ---------- ------------- ------------------
11:15:24
AM XLON 4401 116.34 604938170290339
--------- ---------- ------------- ------------------
11:17:04
AM XLON 9246 116.36 604938170290429
--------- ---------- ------------- ------------------
11:18:55
AM XLON 1100 116.30 604938170290597
--------- ---------- ------------- ------------------
11:18:55
AM XLON 2177 116.30 604938170290598
--------- ---------- ------------- ------------------
11:18:55
AM XLON 9300 116.32 604938170290595
--------- ---------- ------------- ------------------
11:20:47
AM XLON 3232 116.26 604938170290721
--------- ---------- ------------- ------------------
11:23:17
AM XLON 12545 116.30 604938170290897
--------- ---------- ------------- ------------------
11:23:29
AM XLON 750 116.32 604938170290939
--------- ---------- ------------- ------------------
11:23:29
AM XLON 1076 116.32 604938170290938
--------- ---------- ------------- ------------------
11:23:29
AM XLON 2535 116.32 604938170290937
--------- ---------- ------------- ------------------
11:23:29
AM XLON 3277 116.32 604938170290935
--------- ---------- ------------- ------------------
11:23:29
AM XLON 3522 116.32 604938170290936
--------- ---------- ------------- ------------------
11:23:29
AM XLON 5339 116.32 604938170290940
--------- ---------- ------------- ------------------
11:24:17
AM XLON 5753 116.30 604938170290998
--------- ---------- ------------- ------------------
11:24:17
AM XLON 8095 116.30 604938170290997
--------- ---------- ------------- ------------------
11:25:16
AM XLON 3014 116.28 604938170291019
--------- ---------- ------------- ------------------
11:27:15
AM XLON 628 116.34 604938170291162
--------- ---------- ------------- ------------------
11:27:15
AM XLON 2335 116.34 604938170291161
--------- ---------- ------------- ------------------
11:27:20
AM XLON 1810 116.34 604938170291163
--------- ---------- ------------- ------------------
11:27:26
AM XLON 5330 116.32 604938170291170
--------- ---------- ------------- ------------------
11:28:16
AM XLON 65 116.32 604938170291228
--------- ---------- ------------- ------------------
11:28:16
AM XLON 1544 116.32 604938170291229
--------- ---------- ------------- ------------------
11:28:16
AM XLON 3700 116.32 604938170291227
--------- ---------- ------------- ------------------
11:28:16
AM XLON 7692 116.32 604938170291223
--------- ---------- ------------- ------------------
11:29:21
AM XLON 1312 116.30 604938170291312
--------- ---------- ------------- ------------------
11:29:21
AM XLON 1766 116.30 604938170291313
--------- ---------- ------------- ------------------
11:29:35
AM XLON 4723 116.30 604938170291318
--------- ---------- ------------- ------------------
11:31:38
AM XLON 807 116.36 604938170291413
--------- ---------- ------------- ------------------
11:31:38
AM XLON 3702 116.36 604938170291414
--------- ---------- ------------- ------------------
11:31:53
AM XLON 15 116.36 604938170291425
--------- ---------- ------------- ------------------
11:31:53
AM XLON 1310 116.36 604938170291424
--------- ---------- ------------- ------------------
11:32:21
AM XLON 2535 116.34 604938170291484
--------- ---------- ------------- ------------------
11:32:21
AM XLON 3700 116.34 604938170291483
--------- ---------- ------------- ------------------
11:32:21
AM XLON 6003 116.34 604938170291485
--------- ---------- ------------- ------------------
11:32:21
AM XLON 6767 116.34 604938170291481
--------- ---------- ------------- ------------------
11:33:41
AM XLON 6647 116.34 604938170291575
--------- ---------- ------------- ------------------
11:35:04
AM XLON 1384 116.32 604938170291666
--------- ---------- ------------- ------------------
11:35:04
AM XLON 29 116.34 604938170291669
--------- ---------- ------------- ------------------
11:35:04
AM XLON 70 116.34 604938170291667
--------- ---------- ------------- ------------------
11:35:04
AM XLON 2038 116.34 604938170291668
--------- ---------- ------------- ------------------
11:35:29
AM XLON 9813 116.32 604938170291706
--------- ---------- ------------- ------------------
11:36:39
AM XLON 2343 116.18 604938170291798
--------- ---------- ------------- ------------------
11:36:56
AM XLON 1989 116.18 604938170291802
--------- ---------- ------------- ------------------
11:36:56
AM XLON 2054 116.18 604938170291801
--------- ---------- ------------- ------------------
11:37:23
AM XLON 12322 116.20 604938170291819
--------- ---------- ------------- ------------------
11:38:40
AM XLON 578 116.08 604938170291904
--------- ---------- ------------- ------------------
11:38:40
AM XLON 5138 116.08 604938170291905
--------- ---------- ------------- ------------------
11:44:31
AM XLON 13572 116.26 604938170292332
--------- ---------- ------------- ------------------
11:44:48
AM XLON 2038 116.26 604938170292347
--------- ---------- ------------- ------------------
11:44:53
AM XLON 781 116.26 604938170292354
--------- ---------- ------------- ------------------
11:44:53
AM XLON 1076 116.26 604938170292351
--------- ---------- ------------- ------------------
11:44:53
AM XLON 1855 116.26 604938170292356
--------- ---------- ------------- ------------------
11:44:53
AM XLON 2403 116.26 604938170292355
--------- ---------- ------------- ------------------
11:44:53
AM XLON 3168 116.26 604938170292352
--------- ---------- ------------- ------------------
11:44:53
AM XLON 3629 116.26 604938170292353
--------- ---------- ------------- ------------------
11:45:18
AM XLON 836 116.26 604938170292664
--------- ---------- ------------- ------------------
11:45:18
AM XLON 1032 116.26 604938170292669
--------- ---------- ------------- ------------------
11:45:18
AM XLON 2746 116.26 604938170292666
--------- ---------- ------------- ------------------
11:45:18
AM XLON 3700 116.26 604938170292667
--------- ---------- ------------- ------------------
11:45:18
AM XLON 8361 116.26 604938170292668
--------- ---------- ------------- ------------------
11:45:18
AM XLON 9613 116.26 604938170292665
--------- ---------- ------------- ------------------
11:47:00
AM XLON 3161 116.32 604938170293610
--------- ---------- ------------- ------------------
11:47:26
AM XLON 2970 116.42 604938170293713
--------- ---------- ------------- ------------------
11:48:05
AM XLON 939 116.38 604938170293967
--------- ---------- ------------- ------------------
11:48:05
AM XLON 5809 116.38 604938170293971
--------- ---------- ------------- ------------------
11:48:05
AM XLON 6466 116.38 604938170293966
--------- ---------- ------------- ------------------
11:51:21
AM XLON 2351 116.40 604938170294393
--------- ---------- ------------- ------------------
11:51:21
AM XLON 2535 116.40 604938170294392
--------- ---------- ------------- ------------------
11:51:21
AM XLON 4971 116.40 604938170294391
--------- ---------- ------------- ------------------
11:51:34
AM XLON 2982 116.36 604938170294443
--------- ---------- ------------- ------------------
11:51:34
AM XLON 4413 116.36 604938170294442
--------- ---------- ------------- ------------------
11:51:34
AM XLON 3493 116.38 604938170294441
--------- ---------- ------------- ------------------
11:51:34
AM XLON 1105 116.40 604938170294426
--------- ---------- ------------- ------------------
11:51:34
AM XLON 1922 116.40 604938170294425
--------- ---------- ------------- ------------------
11:52:42
AM XLON 2215 116.34 604938170294507
--------- ---------- ------------- ------------------
11:52:42
AM XLON 3506 116.34 604938170294503
--------- ---------- ------------- ------------------
11:52:42
AM XLON 6327 116.34 604938170294508
--------- ---------- ------------- ------------------
11:53:48
AM XLON 327 116.34 604938170294589
--------- ---------- ------------- ------------------
11:53:48
AM XLON 3378 116.34 604938170294588
--------- ---------- ------------- ------------------
11:54:59
AM XLON 1275 116.34 604938170294641
--------- ---------- ------------- ------------------
11:54:59
AM XLON 2170 116.34 604938170294640
--------- ---------- ------------- ------------------
11:55:30
AM XLON 19 116.34 604938170294666
--------- ---------- ------------- ------------------
11:55:30
AM XLON 2291 116.34 604938170294667
--------- ---------- ------------- ------------------
11:55:46
AM XLON 1077 116.34 604938170294684
--------- ---------- ------------- ------------------
11:55:46
AM XLON 1874 116.34 604938170294683
--------- ---------- ------------- ------------------
11:56:04
AM XLON 2550 116.34 604938170294697
--------- ---------- ------------- ------------------
11:56:51
AM XLON 18 116.34 604938170294748
--------- ---------- ------------- ------------------
11:57:30
AM XLON 1524 116.36 604938170294799
--------- ---------- ------------- ------------------
11:57:54
AM XLON 4011 116.34 604938170294829
--------- ---------- ------------- ------------------
11:57:54
AM XLON 9321 116.34 604938170294828
--------- ---------- ------------- ------------------
11:59:56
AM XLON 100 116.34 604938170295077
--------- ---------- ------------- ------------------
11:59:56
AM XLON 1064 116.34 604938170295082
--------- ---------- ------------- ------------------
11:59:56
AM XLON 1462 116.34 604938170295080
--------- ---------- ------------- ------------------
11:59:56
AM XLON 1537 116.34 604938170295084
--------- ---------- ------------- ------------------
11:59:56
AM XLON 1963 116.34 604938170295083
--------- ---------- ------------- ------------------
11:59:56
AM XLON 2198 116.34 604938170295075
--------- ---------- ------------- ------------------
11:59:56
AM XLON 2401 116.34 604938170295081
--------- ---------- ------------- ------------------
11:59:56
AM XLON 3628 116.34 604938170295076
--------- ---------- ------------- ------------------
11:59:56
AM XLON 7766 116.34 604938170295078
--------- ---------- ------------- ------------------
12:00:00
PM XLON 1130 116.28 604938170295113
--------- ---------- ------------- ------------------
12:00:00
PM XLON 1294 116.28 604938170295115
--------- ---------- ------------- ------------------
12:00:00
PM XLON 1607 116.28 604938170295114
--------- ---------- ------------- ------------------
12:00:00
PM XLON 956 116.30 604938170295109
--------- ---------- ------------- ------------------
12:00:00
PM XLON 2328 116.30 604938170295110
--------- ---------- ------------- ------------------
12:00:00
PM XLON 3379 116.30 604938170295106
--------- ---------- ------------- ------------------
12:00:00
PM XLON 3579 116.30 604938170295107
--------- ---------- ------------- ------------------
12:00:00
PM XLON 4031 116.30 604938170295108
--------- ---------- ------------- ------------------
12:01:13
PM XLON 2979 116.20 604938170295227
--------- ---------- ------------- ------------------
12:01:42
PM XLON 1346 116.16 604938170295303
--------- ---------- ------------- ------------------
12:01:42
PM XLON 1695 116.16 604938170295302
--------- ---------- ------------- ------------------
12:01:42
PM XLON 4734 116.18 604938170295293
--------- ---------- ------------- ------------------
12:02:02
PM XLON 3007 116.14 604938170295338
--------- ---------- ------------- ------------------
12:03:47
PM XLON 766 116.20 604938170295488
--------- ---------- ------------- ------------------
12:03:47
PM XLON 4677 116.20 604938170295487
--------- ---------- ------------- ------------------
12:05:04
PM XLON 1451 116.20 604938170295771
--------- ---------- ------------- ------------------
12:05:04
PM XLON 1778 116.20 604938170295770
--------- ---------- ------------- ------------------
12:05:04
PM XLON 3100 116.20 604938170295769
--------- ---------- ------------- ------------------
12:05:09
PM XLON 1641 116.20 604938170295775
--------- ---------- ------------- ------------------
12:05:11
PM XLON 1185 116.20 604938170295777
--------- ---------- ------------- ------------------
12:05:16
PM XLON 1635 116.20 604938170295781
--------- ---------- ------------- ------------------
12:05:36
PM XLON 66 116.20 604938170295848
--------- ---------- ------------- ------------------
12:05:36
PM XLON 2288 116.20 604938170295850
--------- ---------- ------------- ------------------
12:05:36
PM XLON 2535 116.20 604938170295849
--------- ---------- ------------- ------------------
12:05:55
PM XLON 807 116.20 604938170295865
--------- ---------- ------------- ------------------
12:05:55
PM XLON 807 116.20 604938170295866
--------- ---------- ------------- ------------------
12:06:05
PM XLON 1559 116.20 604938170295888
--------- ---------- ------------- ------------------
12:06:05
PM XLON 3119 116.20 604938170295891
--------- ---------- ------------- ------------------
12:06:05
PM XLON 3632 116.20 604938170295889
--------- ---------- ------------- ------------------
12:06:05
PM XLON 3632 116.20 604938170295890
--------- ---------- ------------- ------------------
12:06:19
PM XLON 303 116.22 604938170295924
--------- ---------- ------------- ------------------
12:06:52
PM XLON 2944 116.22 604938170295964
--------- ---------- ------------- ------------------
12:06:52
PM XLON 4006 116.22 604938170295961
--------- ---------- ------------- ------------------
12:07:15
PM XLON 3429 116.20 604938170295993
--------- ---------- ------------- ------------------
12:09:28
PM XLON 737 116.22 604938170296251
--------- ---------- ------------- ------------------
12:09:28
PM XLON 3700 116.22 604938170296250
--------- ---------- ------------- ------------------
12:09:28
PM XLON 3950 116.22 604938170296249
--------- ---------- ------------- ------------------
12:09:28
PM XLON 6588 116.22 604938170296248
--------- ---------- ------------- ------------------
12:11:15
PM XLON 1918 116.40 604938170296401
--------- ---------- ------------- ------------------
12:11:15
PM XLON 2764 116.40 604938170296402
--------- ---------- ------------- ------------------
12:11:25
PM XLON 2752 116.38 604938170296414
--------- ---------- ------------- ------------------
12:11:25
PM XLON 3650 116.38 604938170296415
--------- ---------- ------------- ------------------
12:11:25
PM XLON 4375 116.38 604938170296413
--------- ---------- ------------- ------------------
12:13:10
PM XLON 3051 116.46 604938170296580
--------- ---------- ------------- ------------------
12:13:58
PM XLON 297 116.60 604938170296658
--------- ---------- ------------- ------------------
12:13:58
PM XLON 3677 116.60 604938170296656
--------- ---------- ------------- ------------------
12:13:58
PM XLON 3702 116.60 604938170296657
--------- ---------- ------------- ------------------
12:14:49
PM XLON 351 116.58 604938170296839
--------- ---------- ------------- ------------------
12:14:49
PM XLON 4695 116.58 604938170296838
--------- ---------- ------------- ------------------
12:14:49
PM XLON 9014 116.58 604938170296836
--------- ---------- ------------- ------------------
12:16:20
PM XLON 8410 116.54 604938170297105
--------- ---------- ------------- ------------------
12:16:36
PM XLON 5709 116.58 604938170297129
--------- ---------- ------------- ------------------
12:19:05
PM XLON 4812 116.62 604938170297327
--------- ---------- ------------- ------------------
12:20:03
PM XLON 1330 116.66 604938170297441
--------- ---------- ------------- ------------------
12:20:03
PM XLON 2875 116.66 604938170297440
--------- ---------- ------------- ------------------
12:20:49
PM XLON 2000 116.64 604938170297591
--------- ---------- ------------- ------------------
12:20:49
PM XLON 11776 116.64 604938170297592
--------- ---------- ------------- ------------------
12:22:02
PM XLON 464 116.62 604938170297820
--------- ---------- ------------- ------------------
12:22:02
PM XLON 633 116.62 604938170297817
--------- ---------- ------------- ------------------
12:22:02
PM XLON 6234 116.62 604938170297819
--------- ---------- ------------- ------------------
12:22:02
PM XLON 10448 116.62 604938170297818
--------- ---------- ------------- ------------------
12:22:35
PM XLON 3348 116.58 604938170297883
--------- ---------- ------------- ------------------
12:24:00
PM XLON 519 116.56 604938170297974
--------- ---------- ------------- ------------------
12:24:00
PM XLON 1149 116.56 604938170297973
--------- ---------- ------------- ------------------
12:24:00
PM XLON 2412 116.56 604938170297975
--------- ---------- ------------- ------------------
12:24:35
PM XLON 2604 116.58 604938170298026
--------- ---------- ------------- ------------------
12:24:35
PM XLON 9527 116.58 604938170298027
--------- ---------- ------------- ------------------
12:24:54
PM XLON 3622 116.58 604938170298042
--------- ---------- ------------- ------------------
12:25:55
PM XLON 1426 116.64 604938170298158
--------- ---------- ------------- ------------------
12:25:55
PM XLON 2634 116.64 604938170298156
--------- ---------- ------------- ------------------
12:25:55
PM XLON 3624 116.64 604938170298157
--------- ---------- ------------- ------------------
12:28:19
PM XLON 12673 116.68 604938170298380
--------- ---------- ------------- ------------------
12:28:23
PM XLON 2985 116.70 604938170298413
--------- ---------- ------------- ------------------
12:28:23
PM XLON 3933 116.70 604938170298414
--------- ---------- ------------- ------------------
12:29:30
PM XLON 731 116.66 604938170298500
--------- ---------- ------------- ------------------
12:29:30
PM XLON 2952 116.66 604938170298498
--------- ---------- ------------- ------------------
12:29:30
PM XLON 4000 116.66 604938170298499
--------- ---------- ------------- ------------------
12:30:22
PM XLON 3187 116.60 604938170298624
--------- ---------- ------------- ------------------
12:33:21
PM XLON 2038 116.66 604938170298830
--------- ---------- ------------- ------------------
12:33:21
PM XLON 2209 116.68 604938170298833
--------- ---------- ------------- ------------------
12:33:21
PM XLON 3155 116.68 604938170298834
--------- ---------- ------------- ------------------
12:33:21
PM XLON 3459 116.68 604938170298831
--------- ---------- ------------- ------------------
12:33:21
PM XLON 13598 116.70 604938170298829
--------- ---------- ------------- ------------------
12:33:57
PM XLON 3996 116.66 604938170298851
--------- ---------- ------------- ------------------
12:34:30
PM XLON 7621 116.66 604938170298898
--------- ---------- ------------- ------------------
12:34:31
PM XLON 362 116.66 604938170298901
--------- ---------- ------------- ------------------
12:34:31
PM XLON 1336 116.66 604938170298900
--------- ---------- ------------- ------------------
12:34:31
PM XLON 2038 116.66 604938170298899
--------- ---------- ------------- ------------------
12:35:31
PM XLON 3010 116.64 604938170298948
--------- ---------- ------------- ------------------
12:35:32
PM XLON 1925 116.64 604938170298950
--------- ---------- ------------- ------------------
12:35:32
PM XLON 2314 116.64 604938170298949
--------- ---------- ------------- ------------------
12:36:08
PM XLON 3709 116.60 604938170299026
--------- ---------- ------------- ------------------
12:37:42
PM XLON 8719 116.64 604938170299179
--------- ---------- ------------- ------------------
12:37:42
PM XLON 10894 116.64 604938170299184
--------- ---------- ------------- ------------------
12:39:07
PM XLON 4592 116.62 604938170299296
--------- ---------- ------------- ------------------
12:39:07
PM XLON 7927 116.62 604938170299295
--------- ---------- ------------- ------------------
12:40:02
PM XLON 6207 116.60 604938170299359
--------- ---------- ------------- ------------------
12:42:43
PM XLON 3700 116.62 604938170299643
--------- ---------- ------------- ------------------
12:42:43
PM XLON 4800 116.62 604938170299623
--------- ---------- ------------- ------------------
12:42:43
PM XLON 8708 116.62 604938170299622
--------- ---------- ------------- ------------------
12:43:31
PM XLON 1000 116.62 604938170299723
--------- ---------- ------------- ------------------
12:43:31
PM XLON 2000 116.62 604938170299722
--------- ---------- ------------- ------------------
12:43:58
PM XLON 1289 116.66 604938170299725
--------- ---------- ------------- ------------------
12:43:58
PM XLON 1872 116.66 604938170299726
--------- ---------- ------------- ------------------
12:44:27
PM XLON 2919 116.66 604938170299756
--------- ---------- ------------- ------------------
12:44:42
PM XLON 163 116.66 604938170299768
--------- ---------- ------------- ------------------
12:44:42
PM XLON 2831 116.66 604938170299769
--------- ---------- ------------- ------------------
12:45:02
PM XLON 5776 116.62 604938170299776
--------- ---------- ------------- ------------------
12:45:02
PM XLON 3460 116.66 604938170299782
--------- ---------- ------------- ------------------
12:45:54
PM XLON 7428 116.62 604938170299852
--------- ---------- ------------- ------------------
12:45:54
PM XLON 7928 116.62 604938170299849
--------- ---------- ------------- ------------------
12:47:23
PM XLON 41 116.66 604938170299969
--------- ---------- ------------- ------------------
12:47:23
PM XLON 2272 116.66 604938170299968
--------- ---------- ------------- ------------------
12:47:23
PM XLON 5774 116.66 604938170299967
--------- ---------- ------------- ------------------
12:47:23
PM XLON 5919 116.66 604938170299966
--------- ---------- ------------- ------------------
12:49:17
PM XLON 4128 116.66 604938170300076
--------- ---------- ------------- ------------------
12:50:17
PM XLON 2875 116.74 604938170300170
--------- ---------- ------------- ------------------
12:50:17
PM XLON 2944 116.74 604938170300171
--------- ---------- ------------- ------------------
12:50:17
PM XLON 3473 116.74 604938170300175
--------- ---------- ------------- ------------------
12:50:17
PM XLON 3662 116.74 604938170300174
--------- ---------- ------------- ------------------
12:50:17
PM XLON 5879 116.74 604938170300172
--------- ---------- ------------- ------------------
12:51:45
PM XLON 3466 116.82 604938170300290
--------- ---------- ------------- ------------------
12:51:48
PM XLON 6606 116.78 604938170300308
--------- ---------- ------------- ------------------
12:51:48
PM XLON 3463 116.80 604938170300309
--------- ---------- ------------- ------------------
12:52:00
PM XLON 4264 116.74 604938170300325
--------- ---------- ------------- ------------------
12:53:40
PM XLON 12473 116.76 604938170300451
--------- ---------- ------------- ------------------
12:55:11
PM XLON 5776 116.72 604938170300568
--------- ---------- ------------- ------------------
12:57:14
PM XLON 1623 116.78 604938170300660
--------- ---------- ------------- ------------------
12:57:44
PM XLON 5827 116.80 604938170300705
--------- ---------- ------------- ------------------
12:57:44
PM XLON 7998 116.80 604938170300706
--------- ---------- ------------- ------------------
12:57:44
PM XLON 15326 116.80 604938170300708
--------- ---------- ------------- ------------------
12:58:31
PM XLON 322 116.84 604938170300777
--------- ---------- ------------- ------------------
12:58:31
PM XLON 599 116.84 604938170300776
--------- ---------- ------------- ------------------
12:58:31
PM XLON 714 116.84 604938170300774
--------- ---------- ------------- ------------------
12:58:31
PM XLON 3778 116.84 604938170300773
--------- ---------- ------------- ------------------
12:58:31
PM XLON 6206 116.84 604938170300775
--------- ---------- ------------- ------------------
13:03:24
PM XLON 4157 116.90 604938170301167
--------- ---------- ------------- ------------------
13:03:24
PM XLON 1500 116.92 604938170301169
--------- ---------- ------------- ------------------
13:03:24
PM XLON 3700 116.92 604938170301168
--------- ---------- ------------- ------------------
13:03:24
PM XLON 3702 116.92 604938170301170
--------- ---------- ------------- ------------------
13:03:29
PM XLON 1838 116.90 604938170301180
--------- ---------- ------------- ------------------
13:03:40
PM XLON 560 116.90 604938170301199
--------- ---------- ------------- ------------------
13:04:02
PM XLON 2286 116.90 604938170301219
--------- ---------- ------------- ------------------
13:04:16
PM XLON 100 116.88 604938170301237
--------- ---------- ------------- ------------------
13:04:16
PM XLON 920 116.88 604938170301238
--------- ---------- ------------- ------------------
13:04:16
PM XLON 3749 116.88 604938170301235
--------- ---------- ------------- ------------------
13:04:16
PM XLON 7485 116.88 604938170301236
--------- ---------- ------------- ------------------
13:04:16
PM XLON 11285 116.88 604938170301234
--------- ---------- ------------- ------------------
13:04:45
PM XLON 807 116.90 604938170301253
--------- ---------- ------------- ------------------
13:04:45
PM XLON 2140 116.90 604938170301254
--------- ---------- ------------- ------------------
13:05:04
PM XLON 1397 116.90 604938170301272
--------- ---------- ------------- ------------------
13:05:04
PM XLON 1617 116.90 604938170301271
--------- ---------- ------------- ------------------
13:05:08
PM XLON 12650 116.86 604938170301275
--------- ---------- ------------- ------------------
13:05:38
PM XLON 3410 116.84 604938170301285
--------- ---------- ------------- ------------------
13:05:38
PM XLON 3790 116.84 604938170301286
--------- ---------- ------------- ------------------
13:05:51
PM XLON 3477 116.82 604938170301297
--------- ---------- ------------- ------------------
13:07:03
PM XLON 4489 116.88 604938170301393
--------- ---------- ------------- ------------------
13:08:22
PM XLON 1237 116.86 604938170301540
--------- ---------- ------------- ------------------
13:08:29
PM XLON 1623 116.86 604938170301550
--------- ---------- ------------- ------------------
13:12:00
PM XLON 777 116.86 604938170301943
--------- ---------- ------------- ------------------
13:12:00
PM XLON 12050 116.86 604938170301942
--------- ---------- ------------- ------------------
13:12:03
PM XLON 1076 116.86 604938170301955
--------- ---------- ------------- ------------------
13:12:03
PM XLON 2368 116.86 604938170301954
--------- ---------- ------------- ------------------
13:12:06
PM XLON 1937 116.86 604938170301964
--------- ---------- ------------- ------------------
13:13:29
PM XLON 2379 116.88 604938170302092
--------- ---------- ------------- ------------------
13:13:29
PM XLON 9584 116.88 604938170302091
--------- ---------- ------------- ------------------
13:13:30
PM XLON 4993 116.88 604938170302093
--------- ---------- ------------- ------------------
13:13:36
PM XLON 1296 116.88 604938170302119
--------- ---------- ------------- ------------------
13:13:36
PM XLON 5951 116.88 604938170302118
--------- ---------- ------------- ------------------
13:14:17
PM XLON 822 116.92 604938170302210
--------- ---------- ------------- ------------------
13:14:17
PM XLON 919 116.92 604938170302212
--------- ---------- ------------- ------------------
13:14:17
PM XLON 5589 116.92 604938170302211
--------- ---------- ------------- ------------------
13:14:28
PM XLON 4337 116.92 604938170302239
--------- ---------- ------------- ------------------
13:14:55
PM XLON 4963 116.90 604938170302280
--------- ---------- ------------- ------------------
13:14:55
PM XLON 3648 116.92 604938170302281
--------- ---------- ------------- ------------------
13:15:13
PM XLON 8843 116.90 604938170302312
--------- ---------- ------------- ------------------
13:16:30
PM XLON 3745 116.84 604938170302585
--------- ---------- ------------- ------------------
13:16:35
PM XLON 612 116.84 604938170302592
--------- ---------- ------------- ------------------
13:16:42
PM XLON 3409 116.84 604938170302624
--------- ---------- ------------- ------------------
13:18:05
PM XLON 1769 116.92 604938170302758
--------- ---------- ------------- ------------------
13:18:05
PM XLON 1792 116.92 604938170302757
--------- ---------- ------------- ------------------
13:18:14
PM XLON 1623 116.92 604938170302790
--------- ---------- ------------- ------------------
13:18:14
PM XLON 1693 116.92 604938170302791
--------- ---------- ------------- ------------------
13:18:32
PM XLON 2947 116.92 604938170302831
--------- ---------- ------------- ------------------
13:18:51
PM XLON 9236 116.90 604938170302876
--------- ---------- ------------- ------------------
13:18:51
PM XLON 325 116.92 604938170302871
--------- ---------- ------------- ------------------
13:18:51
PM XLON 1076 116.92 604938170302872
--------- ---------- ------------- ------------------
13:18:51
PM XLON 1076 116.92 604938170302873
--------- ---------- ------------- ------------------
13:18:51
PM XLON 1623 116.92 604938170302874
--------- ---------- ------------- ------------------
13:19:00
PM XLON 4172 116.88 604938170302935
--------- ---------- ------------- ------------------
13:20:00
PM XLON 4347 116.84 604938170303111
--------- ---------- ------------- ------------------
13:20:00
PM XLON 4347 116.84 604938170303112
--------- ---------- ------------- ------------------
13:20:27
PM XLON 1773 116.84 604938170303227
--------- ---------- ------------- ------------------
13:20:27
PM XLON 4273 116.84 604938170303226
--------- ---------- ------------- ------------------
13:21:22
PM XLON 4511 116.80 604938170303290
--------- ---------- ------------- ------------------
13:22:58
PM XLON 1457 116.76 604938170303413
--------- ---------- ------------- ------------------
13:22:58
PM XLON 4767 116.76 604938170303412
--------- ---------- ------------- ------------------
13:23:13
PM XLON 752 116.76 604938170303455
--------- ---------- ------------- ------------------
13:23:13
PM XLON 2154 116.76 604938170303454
--------- ---------- ------------- ------------------
13:23:13
PM XLON 2586 116.76 604938170303456
--------- ---------- ------------- ------------------
13:23:30
PM XLON 3304 116.74 604938170303475
--------- ---------- ------------- ------------------
13:23:30
PM XLON 3619 116.74 604938170303473
--------- ---------- ------------- ------------------
13:23:30
PM XLON 6676 116.74 604938170303474
--------- ---------- ------------- ------------------
13:26:38
PM XLON 2506 116.72 604938170303754
--------- ---------- ------------- ------------------
13:27:22
PM XLON 607 116.72 604938170303839
--------- ---------- ------------- ------------------
13:27:22
PM XLON 4912 116.72 604938170303847
--------- ---------- ------------- ------------------
13:27:26
PM XLON 1008 116.72 604938170303850
--------- ---------- ------------- ------------------
13:27:26
PM XLON 2120 116.72 604938170303851
--------- ---------- ------------- ------------------
13:27:26
PM XLON 3690 116.72 604938170303853
--------- ---------- ------------- ------------------
13:27:26
PM XLON 4416 116.72 604938170303852
--------- ---------- ------------- ------------------
13:30:04
PM XLON 2693 116.76 604938170304091
--------- ---------- ------------- ------------------
13:30:04
PM XLON 9477 116.76 604938170304090
--------- ---------- ------------- ------------------
13:30:05
PM XLON 5077 116.76 604938170304093
--------- ---------- ------------- ------------------
13:30:06
PM XLON 2944 116.76 604938170304097
--------- ---------- ------------- ------------------
13:30:58
PM XLON 4666 116.76 604938170304213
--------- ---------- ------------- ------------------
13:30:58
PM XLON 1015 116.78 604938170304228
--------- ---------- ------------- ------------------
13:31:00
PM XLON 4233 116.76 604938170304237
--------- ---------- ------------- ------------------
13:31:00
PM XLON 6985 116.76 604938170304235
--------- ---------- ------------- ------------------
13:31:07
PM XLON 8254 116.76 604938170304263
--------- ---------- ------------- ------------------
13:31:13
PM XLON 14194 116.76 604938170304269
--------- ---------- ------------- ------------------
13:31:34
PM XLON 3000 116.76 604938170304280
--------- ---------- ------------- ------------------
13:31:44
PM XLON 5027 116.76 604938170304315
--------- ---------- ------------- ------------------
13:31:45
PM XLON 4150 116.76 604938170304319
--------- ---------- ------------- ------------------
13:32:16
PM XLON 3260 116.76 604938170304344
--------- ---------- ------------- ------------------
13:32:46
PM XLON 1464 116.76 604938170304399
--------- ---------- ------------- ------------------
13:33:26
PM XLON 5948 116.76 604938170304424
--------- ---------- ------------- ------------------
13:33:33
PM XLON 2929 116.76 604938170304448
--------- ---------- ------------- ------------------
13:34:23
PM XLON 2188 116.74 604938170304568
--------- ---------- ------------- ------------------
13:34:56
PM XLON 1135 116.74 604938170304593
--------- ---------- ------------- ------------------
13:36:15
PM XLON 555 116.84 604938170304777
--------- ---------- ------------- ------------------
13:36:15
PM XLON 1623 116.84 604938170304778
--------- ---------- ------------- ------------------
13:36:20
PM XLON 1902 116.84 604938170304789
--------- ---------- ------------- ------------------
13:36:20
PM XLON 3658 116.84 604938170304788
--------- ---------- ------------- ------------------
13:36:20
PM XLON 5926 116.84 604938170304787
--------- ---------- ------------- ------------------
13:36:23
PM XLON 3658 116.84 604938170304790
--------- ---------- ------------- ------------------
13:36:24
PM XLON 3658 116.84 604938170304791
--------- ---------- ------------- ------------------
13:36:35
PM XLON 3658 116.84 604938170304797
--------- ---------- ------------- ------------------
13:36:35
PM XLON 3702 116.84 604938170304798
--------- ---------- ------------- ------------------
13:36:40
PM XLON 2194 116.82 604938170304814
--------- ---------- ------------- ------------------
13:36:40
PM XLON 3273 116.82 604938170304815
--------- ---------- ------------- ------------------
13:36:50
PM XLON 7346 116.80 604938170304826
--------- ---------- ------------- ------------------
13:37:00
PM XLON 8789 116.76 604938170304837
--------- ---------- ------------- ------------------
13:37:57
PM XLON 1356 116.72 604938170304908
--------- ---------- ------------- ------------------
13:37:57
PM XLON 3700 116.72 604938170304907
--------- ---------- ------------- ------------------
13:37:57
PM XLON 5753 116.72 604938170304905
--------- ---------- ------------- ------------------
13:38:47
PM XLON 922 116.62 604938170304976
--------- ---------- ------------- ------------------
13:38:47
PM XLON 2379 116.62 604938170304975
--------- ---------- ------------- ------------------
13:39:35
PM XLON 3700 116.60 604938170305056
--------- ---------- ------------- ------------------
13:39:37
PM XLON 1003 116.58 604938170305059
--------- ---------- ------------- ------------------
13:40:00
PM XLON 4904 116.58 604938170305100
--------- ---------- ------------- ------------------
13:40:46
PM XLON 6411 116.56 604938170305163
--------- ---------- ------------- ------------------
13:41:15
PM XLON 1377 116.54 604938170305229
--------- ---------- ------------- ------------------
13:41:15
PM XLON 3700 116.54 604938170305228
--------- ---------- ------------- ------------------
13:41:15
PM XLON 7872 116.54 604938170305227
--------- ---------- ------------- ------------------
13:42:15
PM XLON 4993 116.58 604938170305348
--------- ---------- ------------- ------------------
13:42:55
PM XLON 1047 116.48 604938170305450
--------- ---------- ------------- ------------------
13:42:55
PM XLON 1683 116.48 604938170305448
--------- ---------- ------------- ------------------
13:42:55
PM XLON 2017 116.48 604938170305449
--------- ---------- ------------- ------------------
13:44:27
PM XLON 2633 116.50 604938170305576
--------- ---------- ------------- ------------------
13:44:27
PM XLON 12686 116.50 604938170305575
--------- ---------- ------------- ------------------
13:44:27
PM XLON 802 116.52 604938170305577
--------- ---------- ------------- ------------------
13:44:27
PM XLON 2783 116.52 604938170305573
--------- ---------- ------------- ------------------
13:44:30
PM XLON 1164 116.48 604938170305587
--------- ---------- ------------- ------------------
13:44:30
PM XLON 4575 116.48 604938170305586
--------- ---------- ------------- ------------------
13:46:10
PM XLON 2780 116.48 604938170305771
--------- ---------- ------------- ------------------
13:46:10
PM XLON 4555 116.48 604938170305769
--------- ---------- ------------- ------------------
13:46:11
PM XLON 2375 116.48 604938170305774
--------- ---------- ------------- ------------------
13:46:11
PM XLON 2463 116.48 604938170305773
--------- ---------- ------------- ------------------
13:46:54
PM XLON 3042 116.48 604938170305816
--------- ---------- ------------- ------------------
13:47:34
PM XLON 225 116.54 604938170305936
--------- ---------- ------------- ------------------
13:47:34
PM XLON 1623 116.54 604938170305937
--------- ---------- ------------- ------------------
13:47:34
PM XLON 2230 116.54 604938170305938
--------- ---------- ------------- ------------------
13:47:34
PM XLON 3621 116.54 604938170305939
--------- ---------- ------------- ------------------
13:48:00
PM XLON 2727 116.54 604938170305982
--------- ---------- ------------- ------------------
13:48:08
PM XLON 540 116.54 604938170306031
--------- ---------- ------------- ------------------
13:48:08
PM XLON 2497 116.54 604938170306030
--------- ---------- ------------- ------------------
13:48:58
PM XLON 6912 116.52 604938170306252
--------- ---------- ------------- ------------------
13:48:58
PM XLON 6952 116.52 604938170306253
--------- ---------- ------------- ------------------
13:49:53
PM XLON 3601 116.54 604938170306480
--------- ---------- ------------- ------------------
13:50:18
PM XLON 3426 116.54 604938170306528
--------- ---------- ------------- ------------------
13:50:18
PM XLON 3953 116.54 604938170306527
--------- ---------- ------------- ------------------
13:50:59
PM XLON 6187 116.52 604938170306589
--------- ---------- ------------- ------------------
13:51:01
PM XLON 2959 116.56 604938170306656
--------- ---------- ------------- ------------------
13:51:40
PM XLON 11572 116.54 604938170306712
--------- ---------- ------------- ------------------
13:53:43
PM XLON 1000 116.56 604938170306838
--------- ---------- ------------- ------------------
13:54:07
PM XLON 1334 116.60 604938170306870
--------- ---------- ------------- ------------------
13:54:07
PM XLON 3851 116.60 604938170306869
--------- ---------- ------------- ------------------
13:54:12
PM XLON 850 116.60 604938170306874
--------- ---------- ------------- ------------------
13:54:12
PM XLON 1700 116.60 604938170306875
--------- ---------- ------------- ------------------
13:55:00
PM XLON 5084 116.56 604938170306932
--------- ---------- ------------- ------------------
13:55:00
PM XLON 71 116.58 604938170306930
--------- ---------- ------------- ------------------
13:55:00
PM XLON 1468 116.58 604938170306937
--------- ---------- ------------- ------------------
13:55:00
PM XLON 2535 116.58 604938170306935
--------- ---------- ------------- ------------------
13:55:00
PM XLON 3677 116.58 604938170306936
--------- ---------- ------------- ------------------
13:55:00
PM XLON 3700 116.58 604938170306933
--------- ---------- ------------- ------------------
13:55:00
PM XLON 3702 116.58 604938170306934
--------- ---------- ------------- ------------------
13:55:00
PM XLON 5160 116.58 604938170306929
--------- ---------- ------------- ------------------
13:55:07
PM XLON 4435 116.56 604938170306954
--------- ---------- ------------- ------------------
13:55:07
PM XLON 4445 116.56 604938170306953
--------- ---------- ------------- ------------------
13:57:17
PM XLON 3702 116.54 604938170307089
--------- ---------- ------------- ------------------
13:57:17
PM XLON 4883 116.54 604938170307090
--------- ---------- ------------- ------------------
13:57:17
PM XLON 2997 116.56 604938170307092
--------- ---------- ------------- ------------------
13:57:17
PM XLON 3700 116.56 604938170307091
--------- ---------- ------------- ------------------
13:57:17
PM XLON 5617 116.56 604938170307085
--------- ---------- ------------- ------------------
13:57:40
PM XLON 3097 116.52 604938170307114
--------- ---------- ------------- ------------------
13:58:04
PM XLON 4539 116.50 604938170307140
--------- ---------- ------------- ------------------
13:58:27
PM XLON 5346 116.46 604938170307172
--------- ---------- ------------- ------------------
13:59:55
PM XLON 3628 116.54 604938170307285
--------- ---------- ------------- ------------------
13:59:55
PM XLON 3702 116.54 604938170307284
--------- ---------- ------------- ------------------
14:00:31
PM XLON 3019 116.54 604938170307350
--------- ---------- ------------- ------------------
14:00:43
PM XLON 783 116.54 604938170307371
--------- ---------- ------------- ------------------
14:00:43
PM XLON 1001 116.54 604938170307370
--------- ---------- ------------- ------------------
14:00:43
PM XLON 1201 116.54 604938170307372
--------- ---------- ------------- ------------------
14:00:55
PM XLON 2272 116.54 604938170307378
--------- ---------- ------------- ------------------
14:01:34
PM XLON 10422 116.50 604938170307424
--------- ---------- ------------- ------------------
14:01:47
PM XLON 2942 116.48 604938170307454
--------- ---------- ------------- ------------------
14:03:05
PM XLON 30 116.48 604938170307607
--------- ---------- ------------- ------------------
14:03:05
PM XLON 1674 116.48 604938170307606
--------- ---------- ------------- ------------------
14:03:05
PM XLON 2723 116.48 604938170307603
--------- ---------- ------------- ------------------
14:03:05
PM XLON 3677 116.48 604938170307605
--------- ---------- ------------- ------------------
14:03:05
PM XLON 5807 116.48 604938170307604
--------- ---------- ------------- ------------------
14:03:05
PM XLON 14045 116.48 604938170307600
--------- ---------- ------------- ------------------
14:03:23
PM XLON 7637 116.46 604938170307676
--------- ---------- ------------- ------------------
14:03:59
PM XLON 100 116.46 604938170307740
--------- ---------- ------------- ------------------
14:03:59
PM XLON 5213 116.46 604938170307741
--------- ---------- ------------- ------------------
14:03:59
PM XLON 7574 116.46 604938170307739
--------- ---------- ------------- ------------------
14:05:03
PM XLON 446 116.50 604938170307871
--------- ---------- ------------- ------------------
14:05:03
PM XLON 1738 116.50 604938170307875
--------- ---------- ------------- ------------------
14:05:03
PM XLON 3733 116.50 604938170307876
--------- ---------- ------------- ------------------
14:05:03
PM XLON 7497 116.50 604938170307872
--------- ---------- ------------- ------------------
14:05:23
PM XLON 4375 116.50 604938170307940
--------- ---------- ------------- ------------------
14:07:14
PM XLON 1890 116.60 604938170308085
--------- ---------- ------------- ------------------
14:07:14
PM XLON 3990 116.60 604938170308086
--------- ---------- ------------- ------------------
14:07:39
PM XLON 830 116.62 604938170308197
--------- ---------- ------------- ------------------
14:07:39
PM XLON 7064 116.62 604938170308196
--------- ---------- ------------- ------------------
14:07:43
PM XLON 290 116.62 604938170308212
--------- ---------- ------------- ------------------
14:07:43
PM XLON 4058 116.62 604938170308211
--------- ---------- ------------- ------------------
14:07:46
PM XLON 1094 116.58 604938170308221
--------- ---------- ------------- ------------------
14:07:46
PM XLON 2640 116.58 604938170308222
--------- ---------- ------------- ------------------
14:08:30
PM XLON 7009 116.60 604938170308342
--------- ---------- ------------- ------------------
14:08:59
PM XLON 3197 116.62 604938170308388
--------- ---------- ------------- ------------------
14:08:59
PM XLON 4537 116.62 604938170308387
--------- ---------- ------------- ------------------
14:08:59
PM XLON 5324 116.62 604938170308386
--------- ---------- ------------- ------------------
14:09:34
PM XLON 1157 116.64 604938170308453
--------- ---------- ------------- ------------------
14:09:34
PM XLON 2544 116.64 604938170308452
--------- ---------- ------------- ------------------
14:10:24
PM XLON 1623 116.64 604938170308539
--------- ---------- ------------- ------------------
14:10:32
PM XLON 3141 116.64 604938170308543
--------- ---------- ------------- ------------------
14:10:47
PM XLON 486 116.64 604938170308553
--------- ---------- ------------- ------------------
14:10:47
PM XLON 3627 116.64 604938170308554
--------- ---------- ------------- ------------------
14:11:07
PM XLON 503 116.64 604938170308582
--------- ---------- ------------- ------------------
14:11:07
PM XLON 925 116.64 604938170308581
--------- ---------- ------------- ------------------
14:11:07
PM XLON 1623 116.64 604938170308580
--------- ---------- ------------- ------------------
14:11:22
PM XLON 1137 116.64 604938170308594
--------- ---------- ------------- ------------------
14:11:22
PM XLON 1779 116.64 604938170308593
--------- ---------- ------------- ------------------
14:11:37
PM XLON 1213 116.64 604938170308597
--------- ---------- ------------- ------------------
14:11:37
PM XLON 1703 116.64 604938170308596
--------- ---------- ------------- ------------------
14:12:06
PM XLON 7938 116.64 604938170308651
--------- ---------- ------------- ------------------
14:12:09
PM XLON 13681 116.62 604938170308659
--------- ---------- ------------- ------------------
14:13:47
PM XLON 1800 116.62 604938170308840
--------- ---------- ------------- ------------------
14:14:04
PM XLON 117 116.62 604938170308852
--------- ---------- ------------- ------------------
14:14:04
PM XLON 1623 116.62 604938170308850
--------- ---------- ------------- ------------------
14:14:04
PM XLON 3619 116.62 604938170308851
--------- ---------- ------------- ------------------
14:14:09
PM XLON 2060 116.62 604938170308853
--------- ---------- ------------- ------------------
14:14:19
PM XLON 1787 116.62 604938170308861
--------- ---------- ------------- ------------------
14:14:42
PM XLON 1934 116.60 604938170308894
--------- ---------- ------------- ------------------
14:14:42
PM XLON 3502 116.60 604938170308893
--------- ---------- ------------- ------------------
14:14:42
PM XLON 12689 116.60 604938170308887
--------- ---------- ------------- ------------------
14:16:06
PM XLON 6269 116.60 604938170309057
--------- ---------- ------------- ------------------
14:16:06
PM XLON 8663 116.60 604938170309050
--------- ---------- ------------- ------------------
14:16:49
PM XLON 3571 116.58 604938170309120
--------- ---------- ------------- ------------------
14:17:05
PM XLON 4027 116.58 604938170309133
--------- ---------- ------------- ------------------
14:18:09
PM XLON 5328 116.60 604938170309234
--------- ---------- ------------- ------------------
14:18:09
PM XLON 10478 116.60 604938170309233
--------- ---------- ------------- ------------------
14:19:26
PM XLON 2969 116.60 604938170309326
--------- ---------- ------------- ------------------
14:19:26
PM XLON 4643 116.60 604938170309327
--------- ---------- ------------- ------------------
14:19:26
PM XLON 9638 116.60 604938170309324
--------- ---------- ------------- ------------------
14:21:09
PM XLON 2541 116.60 604938170309530
--------- ---------- ------------- ------------------
14:21:09
PM XLON 2975 116.60 604938170309528
--------- ---------- ------------- ------------------
14:21:09
PM XLON 5758 116.60 604938170309529
--------- ---------- ------------- ------------------
14:21:55
PM XLON 10369 116.60 604938170309611
--------- ---------- ------------- ------------------
14:21:56
PM XLON 9018 116.60 604938170309614
--------- ---------- ------------- ------------------
14:22:12
PM XLON 3178 116.58 604938170309662
--------- ---------- ------------- ------------------
14:22:13
PM XLON 3205 116.58 604938170309663
--------- ---------- ------------- ------------------
14:23:02
PM XLON 3357 116.56 604938170309755
--------- ---------- ------------- ------------------
14:24:03
PM XLON 318 116.54 604938170309870
--------- ---------- ------------- ------------------
14:24:03
PM XLON 5572 116.54 604938170309869
--------- ---------- ------------- ------------------
14:24:03
PM XLON 5608 116.54 604938170309867
--------- ---------- ------------- ------------------
14:24:51
PM XLON 4538 116.64 604938170309953
--------- ---------- ------------- ------------------
14:24:52
PM XLON 3320 116.64 604938170309956
--------- ---------- ------------- ------------------
14:25:06
PM XLON 4010 116.62 604938170310020
--------- ---------- ------------- ------------------
14:25:06
PM XLON 4092 116.62 604938170310022
--------- ---------- ------------- ------------------
14:25:35
PM XLON 641 116.64 604938170310088
--------- ---------- ------------- ------------------
14:25:35
PM XLON 2371 116.64 604938170310089
--------- ---------- ------------- ------------------
14:25:37
PM XLON 1930 116.62 604938170310108
--------- ---------- ------------- ------------------
14:25:37
PM XLON 3077 116.62 604938170310103
--------- ---------- ------------- ------------------
14:25:37
PM XLON 3753 116.62 604938170310109
--------- ---------- ------------- ------------------
14:26:00
PM XLON 4516 116.58 604938170310147
--------- ---------- ------------- ------------------
14:26:24
PM XLON 5612 116.58 604938170310186
--------- ---------- ------------- ------------------
14:26:50
PM XLON 1056 116.58 604938170310266
--------- ---------- ------------- ------------------
14:26:50
PM XLON 3391 116.58 604938170310267
--------- ---------- ------------- ------------------
14:26:50
PM XLON 7119 116.58 604938170310261
--------- ---------- ------------- ------------------
14:27:36
PM XLON 3072 116.54 604938170310330
--------- ---------- ------------- ------------------
14:27:36
PM XLON 6565 116.54 604938170310332
--------- ---------- ------------- ------------------
14:29:43
PM XLON 13789 116.54 604938170310597
--------- ---------- ------------- ------------------
14:29:53
PM XLON 1063 116.54 604938170310684
--------- ---------- ------------- ------------------
14:29:53
PM XLON 12807 116.54 604938170310685
--------- ---------- ------------- ------------------
14:30:00
PM XLON 5499 116.54 604938170310812
--------- ---------- ------------- ------------------
14:30:03
PM XLON 246 116.52 604938170310899
--------- ---------- ------------- ------------------
14:30:03
PM XLON 1000 116.52 604938170310904
--------- ---------- ------------- ------------------
14:30:12
PM XLON 2442 116.54 604938170310946
--------- ---------- ------------- ------------------
14:30:12
PM XLON 2896 116.54 604938170310947
--------- ---------- ------------- ------------------
14:30:12
PM XLON 4063 116.54 604938170310952
--------- ---------- ------------- ------------------
14:30:28
PM XLON 3002 116.52 604938170311068
--------- ---------- ------------- ------------------
14:30:51
PM XLON 184 116.52 604938170311201
--------- ---------- ------------- ------------------
14:30:51
PM XLON 735 116.52 604938170311200
--------- ---------- ------------- ------------------
14:30:51
PM XLON 2412 116.52 604938170311199
--------- ---------- ------------- ------------------
14:31:10
PM XLON 10900 116.54 604938170311238
--------- ---------- ------------- ------------------
14:31:30
PM XLON 235 116.56 604938170311430
--------- ---------- ------------- ------------------
14:31:30
PM XLON 3702 116.56 604938170311429
--------- ---------- ------------- ------------------
14:31:30
PM XLON 11443 116.56 604938170311427
--------- ---------- ------------- ------------------
14:31:50
PM XLON 2038 116.50 604938170311568
--------- ---------- ------------- ------------------
14:31:50
PM XLON 3109 116.50 604938170311569
--------- ---------- ------------- ------------------
14:31:50
PM XLON 5211 116.52 604938170311543
--------- ---------- ------------- ------------------
14:31:57
PM XLON 2000 116.48 604938170311634
--------- ---------- ------------- ------------------
14:31:57
PM XLON 3589 116.48 604938170311620
--------- ---------- ------------- ------------------
14:32:11
PM XLON 4896 116.52 604938170311775
--------- ---------- ------------- ------------------
14:32:16
PM XLON 3533 116.50 604938170311779
--------- ---------- ------------- ------------------
14:32:30
PM XLON 3000 116.48 604938170311853
--------- ---------- ------------- ------------------
14:32:30
PM XLON 3388 116.48 604938170311844
--------- ---------- ------------- ------------------
14:32:53
PM XLON 10738 116.50 604938170311992
--------- ---------- ------------- ------------------
14:33:25
PM XLON 11307 116.52 604938170312161
--------- ---------- ------------- ------------------
14:34:03
PM XLON 884 116.56 604938170312340
--------- ---------- ------------- ------------------
14:34:03
PM XLON 1013 116.56 604938170312343
--------- ---------- ------------- ------------------
14:34:03
PM XLON 2535 116.56 604938170312342
--------- ---------- ------------- ------------------
14:34:03
PM XLON 3702 116.56 604938170312341
--------- ---------- ------------- ------------------
14:34:09
PM XLON 903 116.52 604938170312408
--------- ---------- ------------- ------------------
14:34:09
PM XLON 1400 116.52 604938170312407
--------- ---------- ------------- ------------------
14:34:14
PM XLON 604 116.52 604938170312416
--------- ---------- ------------- ------------------
14:34:14
PM XLON 2503 116.52 604938170312415
--------- ---------- ------------- ------------------
14:34:15
PM XLON 100 116.52 604938170312425
--------- ---------- ------------- ------------------
14:34:15
PM XLON 5790 116.52 604938170312424
--------- ---------- ------------- ------------------
14:34:17
PM XLON 1088 116.52 604938170312431
--------- ---------- ------------- ------------------
14:34:56
PM XLON 3306 116.54 604938170312603
--------- ---------- ------------- ------------------
14:34:56
PM XLON 9800 116.54 604938170312602
--------- ---------- ------------- ------------------
14:35:05
PM XLON 1674 116.54 604938170312641
--------- ---------- ------------- ------------------
14:35:14
PM XLON 414 116.54 604938170312655
--------- ---------- ------------- ------------------
14:35:17
PM XLON 8124 116.54 604938170312656
--------- ---------- ------------- ------------------
14:35:25
PM XLON 11102 116.58 604938170312714
--------- ---------- ------------- ------------------
14:35:47
PM XLON 2503 116.60 604938170312831
--------- ---------- ------------- ------------------
14:35:55
PM XLON 3698 116.60 604938170312888
--------- ---------- ------------- ------------------
14:35:55
PM XLON 10598 116.60 604938170312889
--------- ---------- ------------- ------------------
14:35:57
PM XLON 4355 116.60 604938170312890
--------- ---------- ------------- ------------------
14:36:09
PM XLON 3390 116.58 604938170312964
--------- ---------- ------------- ------------------
14:36:11
PM XLON 3096 116.54 604938170312981
--------- ---------- ------------- ------------------
14:36:19
PM XLON 2963 116.54 604938170313007
--------- ---------- ------------- ------------------
14:36:43
PM XLON 477 116.46 604938170313178
--------- ---------- ------------- ------------------
14:36:43
PM XLON 3700 116.46 604938170313177
--------- ---------- ------------- ------------------
14:36:43
PM XLON 12754 116.46 604938170313176
--------- ---------- ------------- ------------------
14:37:00
PM XLON 5998 116.42 604938170313231
--------- ---------- ------------- ------------------
14:37:29
PM XLON 2997 116.44 604938170313346
--------- ---------- ------------- ------------------
14:37:43
PM XLON 1623 116.44 604938170313384
--------- ---------- ------------- ------------------
14:37:43
PM XLON 1694 116.44 604938170313386
--------- ---------- ------------- ------------------
14:37:43
PM XLON 3702 116.44 604938170313385
--------- ---------- ------------- ------------------
14:37:53
PM XLON 382 116.44 604938170313409
--------- ---------- ------------- ------------------
14:37:53
PM XLON 3677 116.44 604938170313408
--------- ---------- ------------- ------------------
14:37:53
PM XLON 13359 116.44 604938170313407
--------- ---------- ------------- ------------------
14:38:27
PM XLON 1216 116.44 604938170313512
--------- ---------- ------------- ------------------
14:38:27
PM XLON 1763 116.44 604938170313511
--------- ---------- ------------- ------------------
14:38:28
PM XLON 956 116.44 604938170313514
--------- ---------- ------------- ------------------
14:38:28
PM XLON 2676 116.44 604938170313513
--------- ---------- ------------- ------------------
14:38:59
PM XLON 779 116.44 604938170313595
--------- ---------- ------------- ------------------
14:38:59
PM XLON 2285 116.44 604938170313594
--------- ---------- ------------- ------------------
14:38:59
PM XLON 6004 116.44 604938170313593
--------- ---------- ------------- ------------------
14:38:59
PM XLON 9588 116.44 604938170313596
--------- ---------- ------------- ------------------
14:39:25
PM XLON 1142 116.42 604938170313673
--------- ---------- ------------- ------------------
14:39:25
PM XLON 2017 116.42 604938170313674
--------- ---------- ------------- ------------------
14:39:25
PM XLON 11228 116.42 604938170313671
--------- ---------- ------------- ------------------
14:39:44
PM XLON 4975 116.42 604938170313720
--------- ---------- ------------- ------------------
14:39:44
PM XLON 8399 116.42 604938170313719
--------- ---------- ------------- ------------------
14:40:09
PM XLON 975 116.44 604938170313904
--------- ---------- ------------- ------------------
14:40:09
PM XLON 1058 116.44 604938170313903
--------- ---------- ------------- ------------------
14:40:12
PM XLON 1935 116.44 604938170313915
--------- ---------- ------------- ------------------
14:40:14
PM XLON 3625 116.44 604938170313921
--------- ---------- ------------- ------------------
14:40:40
PM XLON 2165 116.44 604938170314000
--------- ---------- ------------- ------------------
14:40:42
PM XLON 10817 116.44 604938170314005
--------- ---------- ------------- ------------------
14:40:43
PM XLON 3887 116.50 604938170314009
--------- ---------- ------------- ------------------
14:40:43
PM XLON 1177 116.52 604938170314010
--------- ---------- ------------- ------------------
14:41:04
PM XLON 411 116.48 604938170314066
--------- ---------- ------------- ------------------
14:41:04
PM XLON 2558 116.48 604938170314067
--------- ---------- ------------- ------------------
14:41:09
PM XLON 1096 116.48 604938170314081
--------- ---------- ------------- ------------------
14:41:09
PM XLON 1421 116.48 604938170314083
--------- ---------- ------------- ------------------
14:41:09
PM XLON 2295 116.48 604938170314082
--------- ---------- ------------- ------------------
14:41:48
PM XLON 2992 116.48 604938170314208
--------- ---------- ------------- ------------------
14:42:01
PM XLON 1351 116.48 604938170314224
--------- ---------- ------------- ------------------
14:42:01
PM XLON 2500 116.48 604938170314223
--------- ---------- ------------- ------------------
14:42:01
PM XLON 3961 116.48 604938170314225
--------- ---------- ------------- ------------------
14:42:01
PM XLON 5346 116.48 604938170314226
--------- ---------- ------------- ------------------
14:42:01
PM XLON 14183 116.48 604938170314222
--------- ---------- ------------- ------------------
14:42:03
PM XLON 998 116.46 604938170314236
--------- ---------- ------------- ------------------
14:42:03
PM XLON 5000 116.46 604938170314238
--------- ---------- ------------- ------------------
14:42:08
PM XLON 3226 116.46 604938170314265
--------- ---------- ------------- ------------------
14:42:24
PM XLON 78 116.44 604938170314333
--------- ---------- ------------- ------------------
14:42:24
PM XLON 3276 116.44 604938170314331
--------- ---------- ------------- ------------------
14:42:24
PM XLON 3700 116.44 604938170314332
--------- ---------- ------------- ------------------
14:43:01
PM XLON 794 116.48 604938170314450
--------- ---------- ------------- ------------------
14:43:01
PM XLON 1056 116.48 604938170314452
--------- ---------- ------------- ------------------
14:43:01
PM XLON 1102 116.48 604938170314449
--------- ---------- ------------- ------------------
14:43:01
PM XLON 2445 116.48 604938170314451
--------- ---------- ------------- ------------------
14:43:03
PM XLON 334 116.48 604938170314469
--------- ---------- ------------- ------------------
14:43:03
PM XLON 593 116.48 604938170314468
--------- ---------- ------------- ------------------
14:43:03
PM XLON 2000 116.48 604938170314467
--------- ---------- ------------- ------------------
14:43:09
PM XLON 565 116.48 604938170314513
--------- ---------- ------------- ------------------
14:43:09
PM XLON 640 116.48 604938170314514
--------- ---------- ------------- ------------------
14:43:23
PM XLON 3678 116.48 604938170314549
--------- ---------- ------------- ------------------
14:43:23
PM XLON 9202 116.48 604938170314550
--------- ---------- ------------- ------------------
14:43:43
PM XLON 6558 116.48 604938170314581
--------- ---------- ------------- ------------------
14:43:43
PM XLON 6595 116.48 604938170314585
--------- ---------- ------------- ------------------
14:43:44
PM XLON 438 116.48 604938170314587
--------- ---------- ------------- ------------------
14:43:44
PM XLON 3677 116.48 604938170314586
--------- ---------- ------------- ------------------
14:44:10
PM XLON 424 116.48 604938170314645
--------- ---------- ------------- ------------------
14:44:10
PM XLON 3677 116.48 604938170314644
--------- ---------- ------------- ------------------
14:44:11
PM XLON 1984 116.46 604938170314651
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3489 116.46 604938170314649
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3677 116.46 604938170314650
--------- ---------- ------------- ------------------
14:44:55
PM XLON 6624 116.52 604938170314828
--------- ---------- ------------- ------------------
14:45:02
PM XLON 13636 116.52 604938170314854
--------- ---------- ------------- ------------------
14:45:03
PM XLON 430 116.52 604938170314887
--------- ---------- ------------- ------------------
14:45:03
PM XLON 1509 116.52 604938170314888
--------- ---------- ------------- ------------------
14:45:03
PM XLON 2370 116.52 604938170314886
--------- ---------- ------------- ------------------
14:46:02
PM XLON 2276 116.54 604938170315017
--------- ---------- ------------- ------------------
14:46:02
PM XLON 3677 116.54 604938170315018
--------- ---------- ------------- ------------------
14:46:17
PM XLON 2038 116.54 604938170315137
--------- ---------- ------------- ------------------
14:46:17
PM XLON 3022 116.54 604938170315140
--------- ---------- ------------- ------------------
14:46:17
PM XLON 3677 116.54 604938170315139
--------- ---------- ------------- ------------------
14:46:17
PM XLON 3702 116.54 604938170315138
--------- ---------- ------------- ------------------
14:46:20
PM XLON 388 116.52 604938170315169
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3677 116.52 604938170315168
--------- ---------- ------------- ------------------
14:46:20
PM XLON 4697 116.52 604938170315167
--------- ---------- ------------- ------------------
14:46:20
PM XLON 7478 116.52 604938170315166
--------- ---------- ------------- ------------------
14:47:30
PM XLON 10 116.58 604938170315397
--------- ---------- ------------- ------------------
14:47:30
PM XLON 3439 116.58 604938170315398
--------- ---------- ------------- ------------------
14:47:30
PM XLON 3677 116.58 604938170315396
--------- ---------- ------------- ------------------
14:47:30
PM XLON 14135 116.58 604938170315395
--------- ---------- ------------- ------------------
14:47:45
PM XLON 2055 116.56 604938170315452
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3677 116.56 604938170315451
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3700 116.56 604938170315449
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3702 116.56 604938170315450
--------- ---------- ------------- ------------------
14:47:45
PM XLON 9124 116.56 604938170315448
--------- ---------- ------------- ------------------
14:48:03
PM XLON 945 116.56 604938170315562
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2383 116.56 604938170315561
--------- ---------- ------------- ------------------
14:48:08
PM XLON 1717 116.56 604938170315582
--------- ---------- ------------- ------------------
14:48:08
PM XLON 1949 116.56 604938170315581
--------- ---------- ------------- ------------------
14:48:25
PM XLON 6484 116.56 604938170315655
--------- ---------- ------------- ------------------
14:48:27
PM XLON 1279 116.60 604938170315672
--------- ---------- ------------- ------------------
14:48:27
PM XLON 2768 116.60 604938170315673
--------- ---------- ------------- ------------------
14:48:35
PM XLON 2383 116.60 604938170315714
--------- ---------- ------------- ------------------
14:48:38
PM XLON 1155 116.60 604938170315721
--------- ---------- ------------- ------------------
14:48:38
PM XLON 1948 116.60 604938170315720
--------- ---------- ------------- ------------------
14:48:43
PM XLON 3268 116.60 604938170315726
--------- ---------- ------------- ------------------
14:48:49
PM XLON 25 116.60 604938170315730
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3298 116.60 604938170315731
--------- ---------- ------------- ------------------
14:48:55
PM XLON 5 116.60 604938170315737
--------- ---------- ------------- ------------------
14:49:07
PM XLON 35 116.60 604938170315803
--------- ---------- ------------- ------------------
14:49:22
PM XLON 2795 116.66 604938170315828
--------- ---------- ------------- ------------------
14:50:00
PM XLON 851 116.68 604938170315927
--------- ---------- ------------- ------------------
14:50:00
PM XLON 1154 116.68 604938170315922
--------- ---------- ------------- ------------------
14:50:00
PM XLON 1476 116.68 604938170315928
--------- ---------- ------------- ------------------
14:50:00
PM XLON 2038 116.68 604938170315924
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3677 116.68 604938170315926
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3702 116.68 604938170315925
--------- ---------- ------------- ------------------
14:50:00
PM XLON 10845 116.68 604938170315923
--------- ---------- ------------- ------------------
14:50:02
PM XLON 1088 116.68 604938170315931
--------- ---------- ------------- ------------------
14:50:02
PM XLON 2055 116.68 604938170315933
--------- ---------- ------------- ------------------
14:50:02
PM XLON 2468 116.68 604938170315932
--------- ---------- ------------- ------------------
14:50:06
PM XLON 978 116.68 604938170315949
--------- ---------- ------------- ------------------
14:50:06
PM XLON 993 116.68 604938170315950
--------- ---------- ------------- ------------------
14:50:06
PM XLON 1390 116.68 604938170315948
--------- ---------- ------------- ------------------
14:50:12
PM XLON 260 116.68 604938170315970
--------- ---------- ------------- ------------------
14:50:12
PM XLON 2709 116.68 604938170315969
--------- ---------- ------------- ------------------
14:50:16
PM XLON 1400 116.66 604938170315982
--------- ---------- ------------- ------------------
14:50:18
PM XLON 563 116.66 604938170315983
--------- ---------- ------------- ------------------
14:50:20
PM XLON 47 116.66 604938170315987
--------- ---------- ------------- ------------------
14:50:20
PM XLON 161 116.66 604938170315986
--------- ---------- ------------- ------------------
14:50:35
PM XLON 1736 116.68 604938170316032
--------- ---------- ------------- ------------------
14:50:35
PM XLON 3596 116.68 604938170316030
--------- ---------- ------------- ------------------
14:50:35
PM XLON 4249 116.68 604938170316031
--------- ---------- ------------- ------------------
14:50:49
PM XLON 822 116.68 604938170316090
--------- ---------- ------------- ------------------
14:50:49
PM XLON 3677 116.68 604938170316091
--------- ---------- ------------- ------------------
14:50:49
PM XLON 3702 116.68 604938170316092
--------- ---------- ------------- ------------------
14:50:53
PM XLON 352 116.68 604938170316121
--------- ---------- ------------- ------------------
14:50:59
PM XLON 27 116.70 604938170316133
--------- ---------- ------------- ------------------
14:50:59
PM XLON 1096 116.70 604938170316134
--------- ---------- ------------- ------------------
14:50:59
PM XLON 1899 116.70 604938170316135
--------- ---------- ------------- ------------------
14:51:01
PM XLON 858 116.66 604938170316136
--------- ---------- ------------- ------------------
14:51:01
PM XLON 1955 116.66 604938170316138
--------- ---------- ------------- ------------------
14:51:01
PM XLON 10010 116.66 604938170316137
--------- ---------- ------------- ------------------
14:51:19
PM XLON 23 116.66 604938170316192
--------- ---------- ------------- ------------------
14:51:19
PM XLON 2896 116.66 604938170316193
--------- ---------- ------------- ------------------
14:52:01
PM XLON 10983 116.68 604938170316271
--------- ---------- ------------- ------------------
14:52:08
PM XLON 4186 116.68 604938170316333
--------- ---------- ------------- ------------------
14:52:08
PM XLON 10869 116.68 604938170316330
--------- ---------- ------------- ------------------
14:52:24
PM XLON 4326 116.68 604938170316362
--------- ---------- ------------- ------------------
14:52:31
PM XLON 9398 116.68 604938170316370
--------- ---------- ------------- ------------------
14:52:48
PM XLON 5237 116.66 604938170316396
--------- ---------- ------------- ------------------
14:52:59
PM XLON 3269 116.70 604938170316445
--------- ---------- ------------- ------------------
14:52:59
PM XLON 3280 116.70 604938170316433
--------- ---------- ------------- ------------------
14:53:47
PM XLON 2368 116.70 604938170316658
--------- ---------- ------------- ------------------
14:53:47
PM XLON 11152 116.70 604938170316657
--------- ---------- ------------- ------------------
14:53:47
PM XLON 12760 116.70 604938170316655
--------- ---------- ------------- ------------------
14:54:20
PM XLON 407 116.74 604938170316718
--------- ---------- ------------- ------------------
14:54:20
PM XLON 2038 116.74 604938170316716
--------- ---------- ------------- ------------------
14:54:20
PM XLON 2205 116.74 604938170316719
--------- ---------- ------------- ------------------
14:54:20
PM XLON 2297 116.74 604938170316717
--------- ---------- ------------- ------------------
14:54:41
PM XLON 13113 116.72 604938170316790
--------- ---------- ------------- ------------------
14:54:48
PM XLON 10527 116.72 604938170316802
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3648 116.72 604938170316817
--------- ---------- ------------- ------------------
14:56:15
PM XLON 3677 116.74 604938170317072
--------- ---------- ------------- ------------------
14:56:15
PM XLON 3702 116.74 604938170317073
--------- ---------- ------------- ------------------
14:56:20
PM XLON 1343 116.74 604938170317090
--------- ---------- ------------- ------------------
14:56:20
PM XLON 2266 116.74 604938170317091
--------- ---------- ------------- ------------------
14:56:24
PM XLON 1853 116.74 604938170317102
--------- ---------- ------------- ------------------
14:56:44
PM XLON 2600 116.74 604938170317177
--------- ---------- ------------- ------------------
14:57:06
PM XLON 1000 116.72 604938170317256
--------- ---------- ------------- ------------------
14:57:07
PM XLON 1000 116.72 604938170317264
--------- ---------- ------------- ------------------
14:57:07
PM XLON 1500 116.72 604938170317265
--------- ---------- ------------- ------------------
14:57:08
PM XLON 5000 116.72 604938170317266
--------- ---------- ------------- ------------------
14:57:45
PM XLON 1970 116.76 604938170317389
--------- ---------- ------------- ------------------
14:57:45
PM XLON 11155 116.76 604938170317373
--------- ---------- ------------- ------------------
14:57:46
PM XLON 10665 116.76 604938170317392
--------- ---------- ------------- ------------------
14:58:02
PM XLON 4 116.76 604938170317439
--------- ---------- ------------- ------------------
14:58:02
PM XLON 3500 116.76 604938170317437
--------- ---------- ------------- ------------------
14:58:02
PM XLON 3677 116.76 604938170317438
--------- ---------- ------------- ------------------
14:58:02
PM XLON 5538 116.76 604938170317436
--------- ---------- ------------- ------------------
14:58:02
PM XLON 13251 116.76 604938170317433
--------- ---------- ------------- ------------------
14:58:25
PM XLON 3677 116.74 604938170317562
--------- ---------- ------------- ------------------
14:58:25
PM XLON 5990 116.74 604938170317561
--------- ---------- ------------- ------------------
14:58:56
PM XLON 9404 116.74 604938170317728
--------- ---------- ------------- ------------------
14:59:00
PM XLON 1054 116.74 604938170317744
--------- ---------- ------------- ------------------
14:59:00
PM XLON 1089 116.74 604938170317745
--------- ---------- ------------- ------------------
14:59:00
PM XLON 3677 116.74 604938170317742
--------- ---------- ------------- ------------------
14:59:00
PM XLON 3702 116.74 604938170317743
--------- ---------- ------------- ------------------
14:59:00
PM XLON 4597 116.74 604938170317739
--------- ---------- ------------- ------------------
14:59:00
PM XLON 4802 116.74 604938170317740
--------- ---------- ------------- ------------------
15:00:05
PM XLON 3564 116.78 604938170317993
--------- ---------- ------------- ------------------
15:00:15
PM XLON 96 116.80 604938170318070
--------- ---------- ------------- ------------------
15:00:19
PM XLON 318 116.80 604938170318116
--------- ---------- ------------- ------------------
15:00:31
PM XLON 723 116.78 604938170318164
--------- ---------- ------------- ------------------
15:00:31
PM XLON 2535 116.78 604938170318162
--------- ---------- ------------- ------------------
15:00:31
PM XLON 3702 116.78 604938170318163
--------- ---------- ------------- ------------------
15:00:31
PM XLON 6560 116.78 604938170318161
--------- ---------- ------------- ------------------
15:00:31
PM XLON 13948 116.78 604938170318157
--------- ---------- ------------- ------------------
15:00:35
PM XLON 5414 116.78 604938170318184
--------- ---------- ------------- ------------------
15:00:35
PM XLON 7946 116.78 604938170318183
--------- ---------- ------------- ------------------
15:01:13
PM XLON 4651 116.88 604938170318439
--------- ---------- ------------- ------------------
15:01:18
PM XLON 5169 116.88 604938170318456
--------- ---------- ------------- ------------------
15:01:39
PM XLON 890 116.90 604938170318605
--------- ---------- ------------- ------------------
15:01:39
PM XLON 2710 116.90 604938170318606
--------- ---------- ------------- ------------------
15:01:39
PM XLON 3000 116.90 604938170318607
--------- ---------- ------------- ------------------
15:01:40
PM XLON 7780 116.90 604938170318608
--------- ---------- ------------- ------------------
15:01:42
PM XLON 6172 116.90 604938170318614
--------- ---------- ------------- ------------------
15:01:43
PM XLON 934 116.88 604938170318621
--------- ---------- ------------- ------------------
15:01:43
PM XLON 2275 116.88 604938170318620
--------- ---------- ------------- ------------------
15:01:48
PM XLON 2923 116.88 604938170318637
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3290 116.86 604938170318726
--------- ---------- ------------- ------------------
15:02:17
PM XLON 461 116.74 604938170318772
--------- ---------- ------------- ------------------
15:02:17
PM XLON 461 116.74 604938170318774
--------- ---------- ------------- ------------------
15:02:17
PM XLON 5335 116.74 604938170318773
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3000 116.74 604938170318861
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3164 116.74 604938170318862
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3688 116.74 604938170318860
--------- ---------- ------------- ------------------
15:02:43
PM XLON 5013 116.74 604938170318859
--------- ---------- ------------- ------------------
15:02:54
PM XLON 1000 116.68 604938170318988
--------- ---------- ------------- ------------------
15:02:59
PM XLON 990 116.68 604938170319018
--------- ---------- ------------- ------------------
15:03:00
PM XLON 4472 116.68 604938170319034
--------- ---------- ------------- ------------------
15:03:26
PM XLON 2217 116.74 604938170319272
--------- ---------- ------------- ------------------
15:03:26
PM XLON 11199 116.74 604938170319273
--------- ---------- ------------- ------------------
15:04:01
PM XLON 1098 116.74 604938170319425
--------- ---------- ------------- ------------------
15:04:06
PM XLON 1355 116.76 604938170319502
--------- ---------- ------------- ------------------
15:04:39
PM XLON 8255 116.78 604938170319704
--------- ---------- ------------- ------------------
15:04:50
PM XLON 2535 116.80 604938170319751
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3100 116.80 604938170319749
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3677 116.80 604938170319750
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3702 116.80 604938170319748
--------- ---------- ------------- ------------------
15:04:52
PM XLON 67 116.80 604938170319756
--------- ---------- ------------- ------------------
15:04:52
PM XLON 3100 116.80 604938170319754
--------- ---------- ------------- ------------------
15:04:52
PM XLON 3702 116.80 604938170319755
--------- ---------- ------------- ------------------
15:04:54
PM XLON 13772 116.78 604938170319763
--------- ---------- ------------- ------------------
15:05:14
PM XLON 675 116.72 604938170319918
--------- ---------- ------------- ------------------
15:05:14
PM XLON 3000 116.72 604938170319917
--------- ---------- ------------- ------------------
15:05:14
PM XLON 3619 116.72 604938170319912
--------- ---------- ------------- ------------------
15:05:42
PM XLON 3290 116.70 604938170320036
--------- ---------- ------------- ------------------
15:05:42
PM XLON 6762 116.70 604938170320035
--------- ---------- ------------- ------------------
15:06:11
PM XLON 637 116.66 604938170320146
--------- ---------- ------------- ------------------
15:06:29
PM XLON 3677 116.72 604938170320215
--------- ---------- ------------- ------------------
15:06:32
PM XLON 3677 116.72 604938170320218
--------- ---------- ------------- ------------------
15:06:46
PM XLON 3022 116.72 604938170320261
--------- ---------- ------------- ------------------
15:06:57
PM XLON 6198 116.74 604938170320307
--------- ---------- ------------- ------------------
15:06:57
PM XLON 7759 116.74 604938170320308
--------- ---------- ------------- ------------------
15:07:00
PM XLON 1933 116.74 604938170320328
--------- ---------- ------------- ------------------
15:07:00
PM XLON 11711 116.74 604938170320327
--------- ---------- ------------- ------------------
15:07:38
PM XLON 1948 116.70 604938170320402
--------- ---------- ------------- ------------------
15:07:54
PM XLON 2038 116.70 604938170320431
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3677 116.70 604938170320429
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3702 116.70 604938170320430
--------- ---------- ------------- ------------------
15:08:02
PM XLON 9733 116.68 604938170320475
--------- ---------- ------------- ------------------
15:08:02
PM XLON 2038 116.70 604938170320477
--------- ---------- ------------- ------------------
15:08:02
PM XLON 2404 116.70 604938170320479
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3677 116.70 604938170320476
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3700 116.70 604938170320478
--------- ---------- ------------- ------------------
15:08:33
PM XLON 822 116.68 604938170320613
--------- ---------- ------------- ------------------
15:08:33
PM XLON 2230 116.68 604938170320614
--------- ---------- ------------- ------------------
15:08:39
PM XLON 570 116.68 604938170320634
--------- ---------- ------------- ------------------
15:08:39
PM XLON 2350 116.68 604938170320635
--------- ---------- ------------- ------------------
15:08:59
PM XLON 2435 116.68 604938170320699
--------- ---------- ------------- ------------------
15:09:02
PM XLON 981 116.68 604938170320712
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2472 116.68 604938170320713
--------- ---------- ------------- ------------------
15:09:05
PM XLON 1606 116.68 604938170320725
--------- ---------- ------------- ------------------
15:09:05
PM XLON 2021 116.68 604938170320722
--------- ---------- ------------- ------------------
15:09:05
PM XLON 2038 116.68 604938170320724
--------- ---------- ------------- ------------------
15:09:05
PM XLON 3702 116.68 604938170320723
--------- ---------- ------------- ------------------
15:09:09
PM XLON 3112 116.68 604938170320728
--------- ---------- ------------- ------------------
15:09:16
PM XLON 3530 116.66 604938170320744
--------- ---------- ------------- ------------------
15:09:29
PM XLON 3303 116.72 604938170320824
--------- ---------- ------------- ------------------
15:10:04
PM XLON 1944 116.70 604938170320911
--------- ---------- ------------- ------------------
15:10:04
PM XLON 11921 116.70 604938170320912
--------- ---------- ------------- ------------------
15:10:06
PM XLON 920 116.70 604938170320915
--------- ---------- ------------- ------------------
15:10:06
PM XLON 2038 116.70 604938170320914
--------- ---------- ------------- ------------------
15:10:12
PM XLON 589 116.68 604938170320941
--------- ---------- ------------- ------------------
15:10:12
PM XLON 822 116.68 604938170320939
--------- ---------- ------------- ------------------
15:10:12
PM XLON 3677 116.68 604938170320940
--------- ---------- ------------- ------------------
15:10:14
PM XLON 5327 116.66 604938170320964
--------- ---------- ------------- ------------------
15:10:21
PM XLON 924 116.62 604938170321005
--------- ---------- ------------- ------------------
15:10:32
PM XLON 511 116.62 604938170321025
--------- ---------- ------------- ------------------
15:10:41
PM XLON 10 116.62 604938170321036
--------- ---------- ------------- ------------------
15:10:50
PM XLON 3 116.62 604938170321057
--------- ---------- ------------- ------------------
15:11:52
PM XLON 11563 116.60 604938170321284
--------- ---------- ------------- ------------------
15:12:14
PM XLON 708 116.64 604938170321378
--------- ---------- ------------- ------------------
15:12:14
PM XLON 2033 116.64 604938170321377
--------- ---------- ------------- ------------------
15:12:14
PM XLON 3702 116.64 604938170321376
--------- ---------- ------------- ------------------
15:12:14
PM XLON 5533 116.64 604938170321373
--------- ---------- ------------- ------------------
15:12:14
PM XLON 5552 116.64 604938170321375
--------- ---------- ------------- ------------------
15:12:15
PM XLON 1076 116.64 604938170321382
--------- ---------- ------------- ------------------
15:12:15
PM XLON 3034 116.64 604938170321380
--------- ---------- ------------- ------------------
15:12:15
PM XLON 3677 116.64 604938170321383
--------- ---------- ------------- ------------------
15:12:15
PM XLON 3702 116.64 604938170321381
--------- ---------- ------------- ------------------
15:12:16
PM XLON 14 116.64 604938170321391
--------- ---------- ------------- ------------------
15:12:17
PM XLON 4 116.64 604938170321402
--------- ---------- ------------- ------------------
15:13:09
PM XLON 785 116.66 604938170321672
--------- ---------- ------------- ------------------
15:13:09
PM XLON 2900 116.66 604938170321671
--------- ---------- ------------- ------------------
15:13:09
PM XLON 4479 116.66 604938170321673
--------- ---------- ------------- ------------------
15:13:09
PM XLON 6416 116.66 604938170321670
--------- ---------- ------------- ------------------
15:13:09
PM XLON 6418 116.66 604938170321669
--------- ---------- ------------- ------------------
15:13:29
PM XLON 5109 116.70 604938170321718
--------- ---------- ------------- ------------------
15:14:15
PM XLON 1265 116.70 604938170321800
--------- ---------- ------------- ------------------
15:14:15
PM XLON 2339 116.70 604938170321799
--------- ---------- ------------- ------------------
15:15:59
PM XLON 1070 116.78 604938170322100
--------- ---------- ------------- ------------------
15:16:00
PM XLON 11 116.78 604938170322113
--------- ---------- ------------- ------------------
15:16:01
PM XLON 117 116.78 604938170322114
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3677 116.78 604938170322181
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3702 116.78 604938170322182
--------- ---------- ------------- ------------------
15:16:18
PM XLON 5000 116.78 604938170322183
--------- ---------- ------------- ------------------
15:17:22
PM XLON 698 116.76 604938170322419
--------- ---------- ------------- ------------------
15:17:22
PM XLON 1623 116.76 604938170322418
--------- ---------- ------------- ------------------
15:17:22
PM XLON 1723 116.76 604938170322415
--------- ---------- ------------- ------------------
15:17:22
PM XLON 2273 116.76 604938170322420
--------- ---------- ------------- ------------------
15:17:22
PM XLON 3200 116.76 604938170322417
--------- ---------- ------------- ------------------
15:17:22
PM XLON 3677 116.76 604938170322414
--------- ---------- ------------- ------------------
15:17:22
PM XLON 4007 116.76 604938170322416
--------- ---------- ------------- ------------------
15:17:22
PM XLON 7016 116.76 604938170322411
--------- ---------- ------------- ------------------
15:17:24
PM XLON 1682 116.76 604938170322424
--------- ---------- ------------- ------------------
15:17:24
PM XLON 1859 116.76 604938170322423
--------- ---------- ------------- ------------------
15:18:08
PM XLON 929 116.82 604938170322516
--------- ---------- ------------- ------------------
15:18:08
PM XLON 993 116.82 604938170322517
--------- ---------- ------------- ------------------
15:18:08
PM XLON 5536 116.82 604938170322518
--------- ---------- ------------- ------------------
15:18:12
PM XLON 73 116.84 604938170322535
--------- ---------- ------------- ------------------
15:18:12
PM XLON 2535 116.84 604938170322533
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3100 116.84 604938170322532
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3677 116.84 604938170322530
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3702 116.84 604938170322531
--------- ---------- ------------- ------------------
15:18:12
PM XLON 5779 116.84 604938170322534
--------- ---------- ------------- ------------------
15:18:16
PM XLON 539 116.82 604938170322542
--------- ---------- ------------- ------------------
15:18:16
PM XLON 6919 116.82 604938170322541
--------- ---------- ------------- ------------------
15:18:22
PM XLON 5348 116.82 604938170322565
--------- ---------- ------------- ------------------
15:18:23
PM XLON 993 116.82 604938170322568
--------- ---------- ------------- ------------------
15:19:24
PM XLON 6443 116.86 604938170322752
--------- ---------- ------------- ------------------
15:19:25
PM XLON 5667 116.86 604938170322753
--------- ---------- ------------- ------------------
15:19:31
PM XLON 1096 116.88 604938170322776
--------- ---------- ------------- ------------------
15:19:31
PM XLON 1780 116.88 604938170322773
--------- ---------- ------------- ------------------
15:19:31
PM XLON 1897 116.88 604938170322772
--------- ---------- ------------- ------------------
15:19:31
PM XLON 2038 116.88 604938170322777
--------- ---------- ------------- ------------------
15:19:31
PM XLON 2150 116.88 604938170322767
--------- ---------- ------------- ------------------
15:19:31
PM XLON 2535 116.88 604938170322775
--------- ---------- ------------- ------------------
15:19:31
PM XLON 3449 116.88 604938170322768
--------- ---------- ------------- ------------------
15:19:31
PM XLON 3702 116.88 604938170322771
--------- ---------- ------------- ------------------
15:19:31
PM XLON 4046 116.88 604938170322778
--------- ---------- ------------- ------------------
15:19:31
PM XLON 6131 116.88 604938170322774
--------- ---------- ------------- ------------------
15:19:32
PM XLON 2535 116.88 604938170322782
--------- ---------- ------------- ------------------
15:19:32
PM XLON 3677 116.88 604938170322781
--------- ---------- ------------- ------------------
15:19:32
PM XLON 3702 116.88 604938170322779
--------- ---------- ------------- ------------------
15:19:32
PM XLON 6026 116.88 604938170322780
--------- ---------- ------------- ------------------
15:19:34
PM XLON 30 116.90 604938170322789
--------- ---------- ------------- ------------------
15:19:34
PM XLON 3702 116.90 604938170322790
--------- ---------- ------------- ------------------
15:19:47
PM XLON 12 116.90 604938170322842
--------- ---------- ------------- ------------------
15:19:55
PM XLON 10443 116.90 604938170322846
--------- ---------- ------------- ------------------
15:20:01
PM XLON 1695 116.90 604938170322864
--------- ---------- ------------- ------------------
15:20:01
PM XLON 4461 116.90 604938170322865
--------- ---------- ------------- ------------------
15:20:01
PM XLON 11299 116.90 604938170322863
--------- ---------- ------------- ------------------
15:20:02
PM XLON 323 116.90 604938170322876
--------- ---------- ------------- ------------------
15:20:02
PM XLON 1000 116.90 604938170322872
--------- ---------- ------------- ------------------
15:20:02
PM XLON 2742 116.90 604938170322871
--------- ---------- ------------- ------------------
15:20:02
PM XLON 4000 116.90 604938170322873
--------- ---------- ------------- ------------------
15:20:04
PM XLON 874 116.90 604938170322883
--------- ---------- ------------- ------------------
15:20:04
PM XLON 5000 116.90 604938170322884
--------- ---------- ------------- ------------------
15:20:06
PM XLON 274 116.90 604938170322891
--------- ---------- ------------- ------------------
15:20:06
PM XLON 495 116.90 604938170322894
--------- ---------- ------------- ------------------
15:20:06
PM XLON 674 116.90 604938170322893
--------- ---------- ------------- ------------------
15:20:06
PM XLON 1276 116.90 604938170322892
--------- ---------- ------------- ------------------
15:20:08
PM XLON 451 116.90 604938170322896
--------- ---------- ------------- ------------------
15:20:08
PM XLON 818 116.90 604938170322895
--------- ---------- ------------- ------------------
15:20:09
PM XLON 2516 116.90 604938170322897
--------- ---------- ------------- ------------------
15:20:41
PM XLON 1769 116.92 604938170323004
--------- ---------- ------------- ------------------
15:20:41
PM XLON 2535 116.92 604938170323003
--------- ---------- ------------- ------------------
15:20:41
PM XLON 2700 116.92 604938170323002
--------- ---------- ------------- ------------------
15:20:41
PM XLON 3702 116.92 604938170323001
--------- ---------- ------------- ------------------
15:20:47
PM XLON 2991 116.92 604938170323014
--------- ---------- ------------- ------------------
15:20:53
PM XLON 1664 116.92 604938170323019
--------- ---------- ------------- ------------------
15:20:53
PM XLON 3513 116.92 604938170323020
--------- ---------- ------------- ------------------
15:21:05
PM XLON 2068 116.88 604938170323068
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3000 116.88 604938170323067
--------- ---------- ------------- ------------------
15:21:09
PM XLON 100 116.86 604938170323081
--------- ---------- ------------- ------------------
15:21:09
PM XLON 3985 116.86 604938170323080
--------- ---------- ------------- ------------------
15:21:14
PM XLON 2361 116.86 604938170323105
--------- ---------- ------------- ------------------
15:21:35
PM XLON 495 116.86 604938170323136
--------- ---------- ------------- ------------------
15:21:35
PM XLON 540 116.86 604938170323135
--------- ---------- ------------- ------------------
15:21:35
PM XLON 6681 116.86 604938170323134
--------- ---------- ------------- ------------------
15:21:43
PM XLON 9521 116.86 604938170323161
--------- ---------- ------------- ------------------
15:21:45
PM XLON 3388 116.86 604938170323162
--------- ---------- ------------- ------------------
15:22:17
PM XLON 1640 116.86 604938170323214
--------- ---------- ------------- ------------------
15:22:17
PM XLON 1676 116.86 604938170323215
--------- ---------- ------------- ------------------
15:22:24
PM XLON 644 116.86 604938170323241
--------- ---------- ------------- ------------------
15:22:24
PM XLON 2396 116.86 604938170323242
--------- ---------- ------------- ------------------
15:22:29
PM XLON 1125 116.86 604938170323251
--------- ---------- ------------- ------------------
15:22:29
PM XLON 1964 116.86 604938170323250
--------- ---------- ------------- ------------------
15:22:35
PM XLON 509 116.84 604938170323262
--------- ---------- ------------- ------------------
15:22:35
PM XLON 813 116.84 604938170323266
--------- ---------- ------------- ------------------
15:22:35
PM XLON 2802 116.84 604938170323267
--------- ---------- ------------- ------------------
15:22:35
PM XLON 2891 116.84 604938170323263
--------- ---------- ------------- ------------------
15:22:35
PM XLON 3000 116.84 604938170323264
--------- ---------- ------------- ------------------
15:22:35
PM XLON 3677 116.84 604938170323265
--------- ---------- ------------- ------------------
15:23:11
PM XLON 2579 116.82 604938170323406
--------- ---------- ------------- ------------------
15:23:13
PM XLON 6731 116.82 604938170323414
--------- ---------- ------------- ------------------
15:23:13
PM XLON 8072 116.82 604938170323413
--------- ---------- ------------- ------------------
15:23:49
PM XLON 3211 116.82 604938170323557
--------- ---------- ------------- ------------------
15:23:51
PM XLON 13082 116.80 604938170323566
--------- ---------- ------------- ------------------
15:25:09
PM XLON 2400 116.84 604938170323813
--------- ---------- ------------- ------------------
15:25:09
PM XLON 3795 116.84 604938170323814
--------- ---------- ------------- ------------------
15:25:14
PM XLON 1157 116.84 604938170323846
--------- ---------- ------------- ------------------
15:25:14
PM XLON 1711 116.84 604938170323848
--------- ---------- ------------- ------------------
15:25:14
PM XLON 2118 116.84 604938170323849
--------- ---------- ------------- ------------------
15:25:14
PM XLON 2320 116.84 604938170323847
--------- ---------- ------------- ------------------
15:25:14
PM XLON 3823 116.84 604938170323850
--------- ---------- ------------- ------------------
15:26:01
PM XLON 3677 116.84 604938170323980
--------- ---------- ------------- ------------------
15:26:01
PM XLON 3702 116.84 604938170323979
--------- ---------- ------------- ------------------
15:26:01
PM XLON 3705 116.84 604938170323978
--------- ---------- ------------- ------------------
15:26:15
PM XLON 822 116.82 604938170324016
--------- ---------- ------------- ------------------
15:26:15
PM XLON 1369 116.82 604938170324019
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3677 116.82 604938170324017
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3702 116.82 604938170324018
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3888 116.82 604938170324015
--------- ---------- ------------- ------------------
15:26:17
PM XLON 1401 116.82 604938170324026
--------- ---------- ------------- ------------------
15:26:17
PM XLON 6394 116.82 604938170324025
--------- ---------- ------------- ------------------
15:26:24
PM XLON 69 116.82 604938170324057
--------- ---------- ------------- ------------------
15:26:24
PM XLON 1032 116.82 604938170324055
--------- ---------- ------------- ------------------
15:26:24
PM XLON 1943 116.82 604938170324056
--------- ---------- ------------- ------------------
15:26:31
PM XLON 1460 116.82 604938170324084
--------- ---------- ------------- ------------------
15:26:31
PM XLON 1583 116.82 604938170324083
--------- ---------- ------------- ------------------
15:26:37
PM XLON 1064 116.82 604938170324121
--------- ---------- ------------- ------------------
15:26:37
PM XLON 2143 116.82 604938170324120
--------- ---------- ------------- ------------------
15:26:41
PM XLON 925 116.82 604938170324128
--------- ---------- ------------- ------------------
15:26:41
PM XLON 1349 116.82 604938170324129
--------- ---------- ------------- ------------------
15:27:02
PM XLON 4 116.82 604938170324261
--------- ---------- ------------- ------------------
15:27:02
PM XLON 3702 116.82 604938170324262
--------- ---------- ------------- ------------------
15:27:07
PM XLON 962 116.80 604938170324276
--------- ---------- ------------- ------------------
15:27:07
PM XLON 2397 116.80 604938170324275
--------- ---------- ------------- ------------------
15:27:07
PM XLON 3188 116.80 604938170324278
--------- ---------- ------------- ------------------
15:27:07
PM XLON 3702 116.80 604938170324277
--------- ---------- ------------- ------------------
15:27:14
PM XLON 290 116.80 604938170324295
--------- ---------- ------------- ------------------
15:27:14
PM XLON 2754 116.80 604938170324296
--------- ---------- ------------- ------------------
15:27:21
PM XLON 1364 116.80 604938170324302
--------- ---------- ------------- ------------------
15:27:21
PM XLON 1680 116.80 604938170324303
--------- ---------- ------------- ------------------
15:27:34
PM XLON 1162 116.80 604938170324328
--------- ---------- ------------- ------------------
15:27:34
PM XLON 2022 116.80 604938170324327
--------- ---------- ------------- ------------------
15:27:39
PM XLON 385 116.80 604938170324381
--------- ---------- ------------- ------------------
15:27:39
PM XLON 1960 116.80 604938170324379
--------- ---------- ------------- ------------------
15:27:39
PM XLON 2761 116.80 604938170324380
--------- ---------- ------------- ------------------
15:27:45
PM XLON 3043 116.80 604938170324389
--------- ---------- ------------- ------------------
15:27:52
PM XLON 824 116.78 604938170324402
--------- ---------- ------------- ------------------
15:27:52
PM XLON 937 116.78 604938170324404
--------- ---------- ------------- ------------------
15:27:52
PM XLON 1348 116.78 604938170324400
--------- ---------- ------------- ------------------
15:27:52
PM XLON 3341 116.78 604938170324403
--------- ---------- ------------- ------------------
15:27:52
PM XLON 3740 116.78 604938170324401
--------- ---------- ------------- ------------------
15:27:52
PM XLON 566 116.80 604938170324397
--------- ---------- ------------- ------------------
15:27:52
PM XLON 2478 116.80 604938170324398
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3530 116.76 604938170324408
--------- ---------- ------------- ------------------
15:28:22
PM XLON 8765 116.74 604938170324462
--------- ---------- ------------- ------------------
15:29:58
PM XLON 2857 116.68 604938170324728
--------- ---------- ------------- ------------------
15:29:58
PM XLON 4224 116.68 604938170324729
--------- ---------- ------------- ------------------
15:29:58
PM XLON 8475 116.68 604938170324730
--------- ---------- ------------- ------------------
15:29:58
PM XLON 11747 116.68 604938170324727
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3300 116.66 604938170324738
--------- ---------- ------------- ------------------
15:31:02
PM XLON 2038 116.74 604938170324974
--------- ---------- ------------- ------------------
15:31:02
PM XLON 3677 116.74 604938170324975
--------- ---------- ------------- ------------------
15:31:02
PM XLON 3702 116.74 604938170324976
--------- ---------- ------------- ------------------
15:31:02
PM XLON 4336 116.74 604938170324973
--------- ---------- ------------- ------------------
15:31:04
PM XLON 12267 116.72 604938170324998
--------- ---------- ------------- ------------------
15:31:04
PM XLON 2292 116.74 604938170324985
--------- ---------- ------------- ------------------
15:31:04
PM XLON 3677 116.74 604938170324987
--------- ---------- ------------- ------------------
15:31:04
PM XLON 3702 116.74 604938170324986
--------- ---------- ------------- ------------------
15:31:08
PM XLON 3843 116.72 604938170325018
--------- ---------- ------------- ------------------
15:31:39
PM XLON 3102 116.72 604938170325097
--------- ---------- ------------- ------------------
15:31:46
PM XLON 1032 116.72 604938170325120
--------- ---------- ------------- ------------------
15:31:46
PM XLON 1949 116.72 604938170325121
--------- ---------- ------------- ------------------
15:32:06
PM XLON 53 116.70 604938170325173
--------- ---------- ------------- ------------------
15:32:06
PM XLON 100 116.70 604938170325174
--------- ---------- ------------- ------------------
15:32:06
PM XLON 8570 116.70 604938170325175
--------- ---------- ------------- ------------------
15:32:14
PM XLON 1213 116.72 604938170325299
--------- ---------- ------------- ------------------
15:32:14
PM XLON 1972 116.72 604938170325300
--------- ---------- ------------- ------------------
15:32:27
PM XLON 444 116.72 604938170325352
--------- ---------- ------------- ------------------
15:32:27
PM XLON 474 116.72 604938170325354
--------- ---------- ------------- ------------------
15:32:27
PM XLON 2326 116.72 604938170325353
--------- ---------- ------------- ------------------
15:32:32
PM XLON 1545 116.72 604938170325360
--------- ---------- ------------- ------------------
15:32:32
PM XLON 1976 116.72 604938170325359
--------- ---------- ------------- ------------------
15:33:26
PM XLON 822 116.70 604938170325483
--------- ---------- ------------- ------------------
15:33:26
PM XLON 3677 116.70 604938170325484
--------- ---------- ------------- ------------------
15:33:26
PM XLON 3702 116.70 604938170325485
--------- ---------- ------------- ------------------
15:33:36
PM XLON 1208 116.70 604938170325516
--------- ---------- ------------- ------------------
15:33:36
PM XLON 3677 116.70 604938170325517
--------- ---------- ------------- ------------------
15:33:36
PM XLON 3702 116.70 604938170325518
--------- ---------- ------------- ------------------
15:33:39
PM XLON 2861 116.70 604938170325519
--------- ---------- ------------- ------------------
15:33:41
PM XLON 1055 116.70 604938170325523
--------- ---------- ------------- ------------------
15:33:43
PM XLON 380 116.70 604938170325526
--------- ---------- ------------- ------------------
15:33:44
PM XLON 115 116.70 604938170325528
--------- ---------- ------------- ------------------
15:33:48
PM XLON 2299 116.70 604938170325549
--------- ---------- ------------- ------------------
15:34:14
PM XLON 4569 116.70 604938170325629
--------- ---------- ------------- ------------------
15:34:14
PM XLON 12046 116.70 604938170325628
--------- ---------- ------------- ------------------
15:34:18
PM XLON 8413 116.70 604938170325638
--------- ---------- ------------- ------------------
15:34:19
PM XLON 490 116.70 604938170325640
--------- ---------- ------------- ------------------
15:34:19
PM XLON 951 116.70 604938170325642
--------- ---------- ------------- ------------------
15:34:19
PM XLON 3677 116.70 604938170325641
--------- ---------- ------------- ------------------
15:34:19
PM XLON 3702 116.70 604938170325639
--------- ---------- ------------- ------------------
15:34:29
PM XLON 3336 116.68 604938170325670
--------- ---------- ------------- ------------------
15:35:00
PM XLON 6 116.68 604938170325744
--------- ---------- ------------- ------------------
15:35:00
PM XLON 27 116.68 604938170325746
--------- ---------- ------------- ------------------
15:35:00
PM XLON 47 116.68 604938170325745
--------- ---------- ------------- ------------------
15:35:00
PM XLON 204 116.68 604938170325748
--------- ---------- ------------- ------------------
15:35:00
PM XLON 398 116.68 604938170325749
--------- ---------- ------------- ------------------
15:35:00
PM XLON 738 116.68 604938170325747
--------- ---------- ------------- ------------------
15:35:00
PM XLON 1311 116.68 604938170325750
--------- ---------- ------------- ------------------
15:35:06
PM XLON 3474 116.68 604938170325767
--------- ---------- ------------- ------------------
15:35:37
PM XLON 51 116.74 604938170325855
--------- ---------- ------------- ------------------
15:36:41
PM XLON 104 116.78 604938170326024
--------- ---------- ------------- ------------------
15:36:41
PM XLON 3702 116.78 604938170326025
--------- ---------- ------------- ------------------
15:36:46
PM XLON 2424 116.78 604938170326027
--------- ---------- ------------- ------------------
15:36:46
PM XLON 3611 116.78 604938170326028
--------- ---------- ------------- ------------------
15:36:46
PM XLON 3677 116.78 604938170326030
--------- ---------- ------------- ------------------
15:36:46
PM XLON 3702 116.78 604938170326029
--------- ---------- ------------- ------------------
15:36:50
PM XLON 1983 116.78 604938170326046
--------- ---------- ------------- ------------------
15:36:50
PM XLON 3677 116.78 604938170326047
--------- ---------- ------------- ------------------
15:36:50
PM XLON 3702 116.78 604938170326048
--------- ---------- ------------- ------------------
15:36:55
PM XLON 100 116.76 604938170326076
--------- ---------- ------------- ------------------
15:36:55
PM XLON 1096 116.76 604938170326075
--------- ---------- ------------- ------------------
15:36:55
PM XLON 2480 116.76 604938170326069
--------- ---------- ------------- ------------------
15:36:55
PM XLON 3677 116.76 604938170326073
--------- ---------- ------------- ------------------
15:36:55
PM XLON 3700 116.76 604938170326072
--------- ---------- ------------- ------------------
15:36:55
PM XLON 3702 116.76 604938170326074
--------- ---------- ------------- ------------------
15:36:55
PM XLON 8749 116.76 604938170326070
--------- ---------- ------------- ------------------
15:37:16
PM XLON 3033 116.80 604938170326158
--------- ---------- ------------- ------------------
15:37:22
PM XLON 1096 116.80 604938170326174
--------- ---------- ------------- ------------------
15:37:22
PM XLON 1915 116.80 604938170326175
--------- ---------- ------------- ------------------
15:37:42
PM XLON 13640 116.78 604938170326268
--------- ---------- ------------- ------------------
15:37:56
PM XLON 2408 116.78 604938170326295
--------- ---------- ------------- ------------------
15:38:01
PM XLON 959 116.78 604938170326301
--------- ---------- ------------- ------------------
15:38:01
PM XLON 1969 116.78 604938170326300
--------- ---------- ------------- ------------------
15:38:08
PM XLON 136 116.78 604938170326357
--------- ---------- ------------- ------------------
15:38:08
PM XLON 2875 116.78 604938170326358
--------- ---------- ------------- ------------------
15:38:13
PM XLON 2973 116.78 604938170326372
--------- ---------- ------------- ------------------
15:38:20
PM XLON 3552 116.78 604938170326384
--------- ---------- ------------- ------------------
15:38:27
PM XLON 177 116.78 604938170326401
--------- ---------- ------------- ------------------
15:38:27
PM XLON 2884 116.78 604938170326402
--------- ---------- ------------- ------------------
15:38:34
PM XLON 10 116.78 604938170326411
--------- ---------- ------------- ------------------
15:38:34
PM XLON 1127 116.78 604938170326410
--------- ---------- ------------- ------------------
15:38:40
PM XLON 24 116.78 604938170326415
--------- ---------- ------------- ------------------
15:38:51
PM XLON 320 116.78 604938170326466
--------- ---------- ------------- ------------------
15:38:56
PM XLON 2765 116.78 604938170326476
--------- ---------- ------------- ------------------
15:39:13
PM XLON 761 116.78 604938170326551
--------- ---------- ------------- ------------------
15:39:13
PM XLON 2038 116.78 604938170326552
--------- ---------- ------------- ------------------
15:39:13
PM XLON 3702 116.78 604938170326553
--------- ---------- ------------- ------------------
15:39:16
PM XLON 1226 116.78 604938170326559
--------- ---------- ------------- ------------------
15:39:16
PM XLON 2452 116.78 604938170326560
--------- ---------- ------------- ------------------
15:39:16
PM XLON 3702 116.78 604938170326561
--------- ---------- ------------- ------------------
15:39:18
PM XLON 2006 116.78 604938170326562
--------- ---------- ------------- ------------------
15:39:20
PM XLON 39 116.78 604938170326571
--------- ---------- ------------- ------------------
15:39:28
PM XLON 4 116.78 604938170326578
--------- ---------- ------------- ------------------
15:39:34
PM XLON 5000 116.76 604938170326608
--------- ---------- ------------- ------------------
15:39:34
PM XLON 5902 116.76 604938170326609
--------- ---------- ------------- ------------------
15:39:35
PM XLON 2412 116.76 604938170326621
--------- ---------- ------------- ------------------
15:39:35
PM XLON 3677 116.76 604938170326620
--------- ---------- ------------- ------------------
15:39:35
PM XLON 4608 116.76 604938170326619
--------- ---------- ------------- ------------------
15:40:55
PM XLON 5020 116.80 604938170326812
--------- ---------- ------------- ------------------
15:40:58
PM XLON 802 116.82 604938170326829
--------- ---------- ------------- ------------------
15:41:48
PM XLON 1305 116.82 604938170327021
--------- ---------- ------------- ------------------
15:41:48
PM XLON 11231 116.82 604938170327020
--------- ---------- ------------- ------------------
15:41:48
PM XLON 12029 116.82 604938170327019
--------- ---------- ------------- ------------------
15:41:51
PM XLON 12400 116.80 604938170327031
--------- ---------- ------------- ------------------
15:41:57
PM XLON 5000 116.80 604938170327082
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3494 116.82 604938170327128
--------- ---------- ------------- ------------------
15:42:14
PM XLON 111 116.86 604938170327152
--------- ---------- ------------- ------------------
15:42:14
PM XLON 10486 116.86 604938170327151
--------- ---------- ------------- ------------------
15:42:32
PM XLON 3170 116.86 604938170327179
--------- ---------- ------------- ------------------
15:43:17
PM XLON 3409 116.86 604938170327242
--------- ---------- ------------- ------------------
15:43:26
PM XLON 1140 116.86 604938170327272
--------- ---------- ------------- ------------------
15:43:26
PM XLON 3462 116.86 604938170327274
--------- ---------- ------------- ------------------
15:43:26
PM XLON 6808 116.86 604938170327273
--------- ---------- ------------- ------------------
15:43:26
PM XLON 8220 116.86 604938170327276
--------- ---------- ------------- ------------------
15:43:46
PM XLON 3118 116.86 604938170327358
--------- ---------- ------------- ------------------
15:43:47
PM XLON 6381 116.86 604938170327360
--------- ---------- ------------- ------------------
15:45:40
PM XLON 12067 116.90 604938170327768
--------- ---------- ------------- ------------------
15:45:41
PM XLON 1000 116.90 604938170327771
--------- ---------- ------------- ------------------
15:45:54
PM XLON 750 116.90 604938170327814
--------- ---------- ------------- ------------------
15:45:54
PM XLON 10784 116.90 604938170327815
--------- ---------- ------------- ------------------
15:46:04
PM XLON 2401 116.92 604938170327841
--------- ---------- ------------- ------------------
15:46:04
PM XLON 4123 116.92 604938170327842
--------- ---------- ------------- ------------------
15:46:04
PM XLON 6086 116.92 604938170327840
--------- ---------- ------------- ------------------
15:46:20
PM XLON 1000 116.90 604938170327927
--------- ---------- ------------- ------------------
15:46:20
PM XLON 3677 116.90 604938170327926
--------- ---------- ------------- ------------------
15:46:20
PM XLON 3702 116.90 604938170327928
--------- ---------- ------------- ------------------
15:46:21
PM XLON 686 116.88 604938170327937
--------- ---------- ------------- ------------------
15:46:21
PM XLON 2465 116.88 604938170327938
--------- ---------- ------------- ------------------
15:46:36
PM XLON 88 116.88 604938170328006
--------- ---------- ------------- ------------------
15:46:39
PM XLON 480 116.88 604938170328007
--------- ---------- ------------- ------------------
15:46:41
PM XLON 392 116.88 604938170328008
--------- ---------- ------------- ------------------
15:47:22
PM XLON 994 116.88 604938170328163
--------- ---------- ------------- ------------------
15:47:29
PM XLON 1000 116.88 604938170328208
--------- ---------- ------------- ------------------
15:47:30
PM XLON 9708 116.88 604938170328212
--------- ---------- ------------- ------------------
15:47:31
PM XLON 938 116.88 604938170328228
--------- ---------- ------------- ------------------
15:47:51
PM XLON 100 116.88 604938170328283
--------- ---------- ------------- ------------------
15:47:51
PM XLON 269 116.88 604938170328284
--------- ---------- ------------- ------------------
15:47:51
PM XLON 1000 116.88 604938170328282
--------- ---------- ------------- ------------------
15:47:51
PM XLON 2250 116.88 604938170328278
--------- ---------- ------------- ------------------
15:47:51
PM XLON 2320 116.88 604938170328280
--------- ---------- ------------- ------------------
15:47:51
PM XLON 3000 116.88 604938170328281
--------- ---------- ------------- ------------------
15:47:51
PM XLON 3690 116.88 604938170328279
--------- ---------- ------------- ------------------
15:47:51
PM XLON 6148 116.88 604938170328287
--------- ---------- ------------- ------------------
15:47:52
PM XLON 40 116.88 604938170328292
--------- ---------- ------------- ------------------
15:48:13
PM XLON 5341 116.88 604938170328395
--------- ---------- ------------- ------------------
15:49:40
PM XLON 5119 116.92 604938170328618
--------- ---------- ------------- ------------------
15:49:40
PM XLON 7186 116.92 604938170328619
--------- ---------- ------------- ------------------
15:49:41
PM XLON 161 116.90 604938170328661
--------- ---------- ------------- ------------------
15:49:41
PM XLON 5015 116.90 604938170328662
--------- ---------- ------------- ------------------
15:49:41
PM XLON 918 116.92 604938170328654
--------- ---------- ------------- ------------------
15:49:41
PM XLON 2353 116.92 604938170328656
--------- ---------- ------------- ------------------
15:49:41
PM XLON 2377 116.92 604938170328628
--------- ---------- ------------- ------------------
15:49:41
PM XLON 2900 116.92 604938170328625
--------- ---------- ------------- ------------------
15:49:41
PM XLON 3677 116.92 604938170328626
--------- ---------- ------------- ------------------
15:49:41
PM XLON 3677 116.92 604938170328655
--------- ---------- ------------- ------------------
15:49:41
PM XLON 3702 116.92 604938170328627
--------- ---------- ------------- ------------------
15:49:42
PM XLON 1401 116.90 604938170328663
--------- ---------- ------------- ------------------
15:49:42
PM XLON 5777 116.90 604938170328666
--------- ---------- ------------- ------------------
15:49:52
PM XLON 2823 116.92 604938170328753
--------- ---------- ------------- ------------------
15:50:02
PM XLON 7622 116.92 604938170328794
--------- ---------- ------------- ------------------
15:50:02
PM XLON 9551 116.92 604938170328790
--------- ---------- ------------- ------------------
15:50:30
PM XLON 6147 116.92 604938170328823
--------- ---------- ------------- ------------------
15:50:32
PM XLON 1500 116.92 604938170328836
--------- ---------- ------------- ------------------
15:50:32
PM XLON 3083 116.92 604938170328831
--------- ---------- ------------- ------------------
15:50:42
PM XLON 1681 116.92 604938170328910
--------- ---------- ------------- ------------------
15:50:42
PM XLON 1740 116.92 604938170328909
--------- ---------- ------------- ------------------
15:50:43
PM XLON 3704 116.92 604938170328912
--------- ---------- ------------- ------------------
15:51:21
PM XLON 1024 116.92 604938170329083
--------- ---------- ------------- ------------------
15:51:21
PM XLON 3452 116.92 604938170329082
--------- ---------- ------------- ------------------
15:51:21
PM XLON 4282 116.92 604938170329084
--------- ---------- ------------- ------------------
15:51:24
PM XLON 19 116.92 604938170329100
--------- ---------- ------------- ------------------
15:51:52
PM XLON 5768 116.92 604938170329167
--------- ---------- ------------- ------------------
15:52:14
PM XLON 13130 116.92 604938170329235
--------- ---------- ------------- ------------------
15:52:16
PM XLON 8688 116.92 604938170329237
--------- ---------- ------------- ------------------
15:52:21
PM XLON 3300 116.94 604938170329254
--------- ---------- ------------- ------------------
15:53:41
PM XLON 1983 116.94 604938170329671
--------- ---------- ------------- ------------------
15:53:41
PM XLON 8323 116.94 604938170329670
--------- ---------- ------------- ------------------
15:53:48
PM XLON 28 116.98 604938170329704
--------- ---------- ------------- ------------------
15:54:02
PM XLON 1664 117.00 604938170329784
--------- ---------- ------------- ------------------
15:54:02
PM XLON 12517 117.00 604938170329783
--------- ---------- ------------- ------------------
15:54:07
PM XLON 10310 117.00 604938170329816
--------- ---------- ------------- ------------------
15:54:10
PM XLON 4375 117.00 604938170329828
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3779 117.00 604938170329839
--------- ---------- ------------- ------------------
15:54:27
PM XLON 763 117.00 604938170329876
--------- ---------- ------------- ------------------
15:54:27
PM XLON 3006 117.00 604938170329874
--------- ---------- ------------- ------------------
15:54:27
PM XLON 3702 117.00 604938170329875
--------- ---------- ------------- ------------------
15:54:39
PM XLON 1785 116.98 604938170329945
--------- ---------- ------------- ------------------
15:54:39
PM XLON 3702 116.98 604938170329944
--------- ---------- ------------- ------------------
15:55:04
PM XLON 4592 116.98 604938170330095
--------- ---------- ------------- ------------------
15:55:04
PM XLON 6605 116.98 604938170330096
--------- ---------- ------------- ------------------
15:55:35
PM XLON 2633 116.96 604938170330212
--------- ---------- ------------- ------------------
15:55:58
PM XLON 1041 116.96 604938170330304
--------- ---------- ------------- ------------------
15:56:09
PM XLON 1983 116.96 604938170330386
--------- ---------- ------------- ------------------
15:56:09
PM XLON 3400 116.96 604938170330387
--------- ---------- ------------- ------------------
15:56:20
PM XLON 310 116.98 604938170330420
--------- ---------- ------------- ------------------
15:56:20
PM XLON 2700 116.98 604938170330418
--------- ---------- ------------- ------------------
15:56:20
PM XLON 3677 116.98 604938170330419
--------- ---------- ------------- ------------------
15:56:28
PM XLON 5188 116.94 604938170330453
--------- ---------- ------------- ------------------
15:56:32
PM XLON 1000 116.94 604938170330457
--------- ---------- ------------- ------------------
15:56:36
PM XLON 950 116.94 604938170330464
--------- ---------- ------------- ------------------
15:56:36
PM XLON 1500 116.94 604938170330466
--------- ---------- ------------- ------------------
15:56:36
PM XLON 1795 116.94 604938170330467
--------- ---------- ------------- ------------------
15:56:36
PM XLON 2050 116.94 604938170330465
--------- ---------- ------------- ------------------
15:56:36
PM XLON 5643 116.94 604938170330469
--------- ---------- ------------- ------------------
15:57:39
PM XLON 1037 117.00 604938170330765
--------- ---------- ------------- ------------------
15:57:39
PM XLON 2600 117.00 604938170330762
--------- ---------- ------------- ------------------
15:57:39
PM XLON 3677 117.00 604938170330763
--------- ---------- ------------- ------------------
15:57:39
PM XLON 3702 117.00 604938170330764
--------- ---------- ------------- ------------------
15:57:43
PM XLON 4200 116.96 604938170330772
--------- ---------- ------------- ------------------
15:57:43
PM XLON 10104 116.96 604938170330771
--------- ---------- ------------- ------------------
15:58:51
PM XLON 2038 116.98 604938170330936
--------- ---------- ------------- ------------------
15:59:07
PM XLON 3899 116.94 604938170330985
--------- ---------- ------------- ------------------
15:59:07
PM XLON 8866 116.94 604938170330984
--------- ---------- ------------- ------------------
15:59:07
PM XLON 12050 116.94 604938170330981
--------- ---------- ------------- ------------------
15:59:23
PM XLON 9074 116.92 604938170331032
--------- ---------- ------------- ------------------
15:59:38
PM XLON 4337 116.92 604938170331069
--------- ---------- ------------- ------------------
16:06:46
PM XLON 1856 116.88 604938170332525
--------- ---------- ------------- ------------------
16:06:56
PM XLON 151 116.88 604938170332548
--------- ---------- ------------- ------------------
16:08:01
PM XLON 1612 116.90 604938170332713
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFMIEESELA
(END) Dow Jones Newswires
August 25, 2022 12:46 ET (16:46 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
