TIDMVOD
RNS Number : 1383X
Vodafone Group Plc
24 August 2022
24 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 24 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 117.32
---------------
Lowest price paid per share
(pence): 115.68
---------------
Volume weighted average price
paid per share (pence): 116.77
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 993,801,414
of its ordinary shares in treasury and has 27,824,361,864 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 24 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 24 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.77 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:09:05
AM XLON 7079 116.58 604319694982832
--------- ---------- ------------- ------------------
08:09:39
AM XLON 3411 116.54 604319694982920
--------- ---------- ------------- ------------------
08:10:41
AM XLON 3700 116.64 604319694983072
--------- ---------- ------------- ------------------
08:10:41
AM XLON 6521 116.66 604319694983070
--------- ---------- ------------- ------------------
08:10:46
AM XLON 625 116.62 604319694983075
--------- ---------- ------------- ------------------
08:10:46
AM XLON 3100 116.62 604319694983076
--------- ---------- ------------- ------------------
08:10:48
AM XLON 2827 116.60 604319694983096
--------- ---------- ------------- ------------------
08:10:48
AM XLON 2936 116.60 604319694983097
--------- ---------- ------------- ------------------
08:10:48
AM XLON 3632 116.60 604319694983095
--------- ---------- ------------- ------------------
08:11:20
AM XLON 3048 116.62 604319694983159
--------- ---------- ------------- ------------------
08:11:27
AM XLON 3621 116.54 604319694983185
--------- ---------- ------------- ------------------
08:11:27
AM XLON 600 116.58 604319694983187
--------- ---------- ------------- ------------------
08:11:27
AM XLON 1664 116.58 604319694983189
--------- ---------- ------------- ------------------
08:11:27
AM XLON 2827 116.58 604319694983188
--------- ---------- ------------- ------------------
08:11:33
AM XLON 356 116.56 604319694983212
--------- ---------- ------------- ------------------
08:11:33
AM XLON 507 116.56 604319694983211
--------- ---------- ------------- ------------------
08:11:45
AM XLON 2827 116.50 604319694983356
--------- ---------- ------------- ------------------
08:11:45
AM XLON 259 116.52 604319694983357
--------- ---------- ------------- ------------------
08:11:45
AM XLON 9708 116.54 604319694983339
--------- ---------- ------------- ------------------
08:12:10
AM XLON 1735 116.60 604319694983544
--------- ---------- ------------- ------------------
08:12:10
AM XLON 1826 116.60 604319694983545
--------- ---------- ------------- ------------------
08:12:39
AM XLON 1271 116.58 604319694983627
--------- ---------- ------------- ------------------
08:12:39
AM XLON 2827 116.58 604319694983626
--------- ---------- ------------- ------------------
08:13:02
AM XLON 4542 116.56 604319694983685
--------- ---------- ------------- ------------------
08:13:02
AM XLON 6748 116.56 604319694983686
--------- ---------- ------------- ------------------
08:13:26
AM XLON 3950 116.46 604319694983707
--------- ---------- ------------- ------------------
08:13:40
AM XLON 3067 116.48 604319694983739
--------- ---------- ------------- ------------------
08:14:05
AM XLON 2940 116.56 604319694983790
--------- ---------- ------------- ------------------
08:14:14
AM XLON 1424 116.56 604319694983808
--------- ---------- ------------- ------------------
08:14:19
AM XLON 940 116.56 604319694983810
--------- ---------- ------------- ------------------
08:14:19
AM XLON 2218 116.56 604319694983809
--------- ---------- ------------- ------------------
08:14:29
AM XLON 311 116.56 604319694983822
--------- ---------- ------------- ------------------
08:14:44
AM XLON 1549 116.56 604319694983836
--------- ---------- ------------- ------------------
08:14:44
AM XLON 1800 116.56 604319694983834
--------- ---------- ------------- ------------------
08:14:44
AM XLON 3632 116.56 604319694983835
--------- ---------- ------------- ------------------
08:15:23
AM XLON 3700 116.70 604319694984018
--------- ---------- ------------- ------------------
08:15:54
AM XLON 4203 116.66 604319694984071
--------- ---------- ------------- ------------------
08:16:14
AM XLON 2827 116.74 604319694984167
--------- ---------- ------------- ------------------
08:16:14
AM XLON 3632 116.74 604319694984166
--------- ---------- ------------- ------------------
08:16:14
AM XLON 3636 116.74 604319694984165
--------- ---------- ------------- ------------------
08:16:15
AM XLON 2342 116.74 604319694984170
--------- ---------- ------------- ------------------
08:16:17
AM XLON 1915 116.74 604319694984173
--------- ---------- ------------- ------------------
08:16:19
AM XLON 1622 116.72 604319694984178
--------- ---------- ------------- ------------------
08:16:19
AM XLON 2543 116.72 604319694984177
--------- ---------- ------------- ------------------
08:16:34
AM XLON 7905 116.72 604319694984253
--------- ---------- ------------- ------------------
08:16:43
AM XLON 9060 116.68 604319694984296
--------- ---------- ------------- ------------------
08:16:45
AM XLON 5164 116.68 604319694984299
--------- ---------- ------------- ------------------
08:17:03
AM XLON 1239 116.70 604319694984324
--------- ---------- ------------- ------------------
08:17:03
AM XLON 1735 116.70 604319694984323
--------- ---------- ------------- ------------------
08:17:45
AM XLON 2948 116.60 604319694984404
--------- ---------- ------------- ------------------
08:17:45
AM XLON 4117 116.60 604319694984403
--------- ---------- ------------- ------------------
08:18:28
AM XLON 5363 116.56 604319694984534
--------- ---------- ------------- ------------------
08:19:02
AM XLON 100 116.58 604319694984604
--------- ---------- ------------- ------------------
08:19:02
AM XLON 2604 116.58 604319694984603
--------- ---------- ------------- ------------------
08:19:02
AM XLON 4167 116.58 604319694984605
--------- ---------- ------------- ------------------
08:19:46
AM XLON 3114 116.56 604319694984700
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2911 116.56 604319694984730
--------- ---------- ------------- ------------------
08:20:00
AM XLON 5139 116.56 604319694984729
--------- ---------- ------------- ------------------
08:20:02
AM XLON 2827 116.56 604319694984775
--------- ---------- ------------- ------------------
08:20:02
AM XLON 3632 116.56 604319694984774
--------- ---------- ------------- ------------------
08:20:20
AM XLON 3700 116.50 604319694984895
--------- ---------- ------------- ------------------
08:20:20
AM XLON 9365 116.50 604319694984896
--------- ---------- ------------- ------------------
08:20:56
AM XLON 13999 116.44 604319694984979
--------- ---------- ------------- ------------------
08:22:16
AM XLON 970 116.58 604319694985279
--------- ---------- ------------- ------------------
08:22:16
AM XLON 1876 116.58 604319694985284
--------- ---------- ------------- ------------------
08:22:16
AM XLON 2827 116.58 604319694985283
--------- ---------- ------------- ------------------
08:22:16
AM XLON 3632 116.58 604319694985282
--------- ---------- ------------- ------------------
08:22:16
AM XLON 13180 116.58 604319694985280
--------- ---------- ------------- ------------------
08:22:49
AM XLON 4054 116.46 604319694985383
--------- ---------- ------------- ------------------
08:23:23
AM XLON 5751 116.46 604319694985453
--------- ---------- ------------- ------------------
08:23:27
AM XLON 6338 116.44 604319694985471
--------- ---------- ------------- ------------------
08:24:06
AM XLON 4185 116.38 604319694985611
--------- ---------- ------------- ------------------
08:24:06
AM XLON 6363 116.38 604319694985609
--------- ---------- ------------- ------------------
08:25:00
AM XLON 4331 116.46 604319694985726
--------- ---------- ------------- ------------------
08:25:00
AM XLON 7531 116.46 604319694985729
--------- ---------- ------------- ------------------
08:26:11
AM XLON 10939 116.42 604319694985892
--------- ---------- ------------- ------------------
08:26:13
AM XLON 1823 116.40 604319694985898
--------- ---------- ------------- ------------------
08:26:13
AM XLON 3700 116.40 604319694985897
--------- ---------- ------------- ------------------
08:27:44
AM XLON 13879 116.42 604319694986017
--------- ---------- ------------- ------------------
08:28:38
AM XLON 1141 116.40 604319694986220
--------- ---------- ------------- ------------------
08:28:38
AM XLON 3510 116.40 604319694986219
--------- ---------- ------------- ------------------
08:28:38
AM XLON 3700 116.40 604319694986218
--------- ---------- ------------- ------------------
08:29:05
AM XLON 543 116.50 604319694986283
--------- ---------- ------------- ------------------
08:29:05
AM XLON 4581 116.50 604319694986282
--------- ---------- ------------- ------------------
08:29:56
AM XLON 4092 116.52 604319694986363
--------- ---------- ------------- ------------------
08:30:00
AM XLON 13112 116.50 604319694986364
--------- ---------- ------------- ------------------
08:30:01
AM XLON 593 116.52 604319694986381
--------- ---------- ------------- ------------------
08:30:01
AM XLON 2521 116.52 604319694986382
--------- ---------- ------------- ------------------
08:30:39
AM XLON 425 116.56 604319694986678
--------- ---------- ------------- ------------------
08:30:39
AM XLON 2582 116.56 604319694986677
--------- ---------- ------------- ------------------
08:30:53
AM XLON 2580 116.52 604319694986720
--------- ---------- ------------- ------------------
08:31:41
AM XLON 73 116.48 604319694986950
--------- ---------- ------------- ------------------
08:31:41
AM XLON 343 116.48 604319694986949
--------- ---------- ------------- ------------------
08:31:52
AM XLON 853 116.48 604319694986975
--------- ---------- ------------- ------------------
08:31:52
AM XLON 1006 116.48 604319694986973
--------- ---------- ------------- ------------------
08:31:52
AM XLON 2500 116.48 604319694986974
--------- ---------- ------------- ------------------
08:31:52
AM XLON 3518 116.48 604319694986977
--------- ---------- ------------- ------------------
08:31:52
AM XLON 5592 116.48 604319694986976
--------- ---------- ------------- ------------------
08:32:04
AM XLON 2901 116.48 604319694987017
--------- ---------- ------------- ------------------
08:32:18
AM XLON 3968 116.48 604319694987041
--------- ---------- ------------- ------------------
08:32:21
AM XLON 12392 116.44 604319694987046
--------- ---------- ------------- ------------------
08:32:32
AM XLON 4402 116.28 604319694987165
--------- ---------- ------------- ------------------
08:32:57
AM XLON 3250 116.20 604319694987249
--------- ---------- ------------- ------------------
08:33:40
AM XLON 5592 116.14 604319694987493
--------- ---------- ------------- ------------------
08:34:05
AM XLON 481 116.10 604319694987582
--------- ---------- ------------- ------------------
08:34:05
AM XLON 3038 116.10 604319694987583
--------- ---------- ------------- ------------------
08:35:02
AM XLON 322 116.12 604319694987723
--------- ---------- ------------- ------------------
08:35:02
AM XLON 655 116.12 604319694987722
--------- ---------- ------------- ------------------
08:35:02
AM XLON 2838 116.12 604319694987721
--------- ---------- ------------- ------------------
08:35:02
AM XLON 3632 116.12 604319694987720
--------- ---------- ------------- ------------------
08:37:02
AM XLON 2383 116.12 604319694988069
--------- ---------- ------------- ------------------
08:37:02
AM XLON 2872 116.12 604319694988068
--------- ---------- ------------- ------------------
08:37:10
AM XLON 601 116.10 604319694988077
--------- ---------- ------------- ------------------
08:37:10
AM XLON 914 116.10 604319694988078
--------- ---------- ------------- ------------------
08:37:10
AM XLON 601 116.12 604319694988081
--------- ---------- ------------- ------------------
08:37:10
AM XLON 703 116.12 604319694988079
--------- ---------- ------------- ------------------
08:37:10
AM XLON 1297 116.12 604319694988083
--------- ---------- ------------- ------------------
08:37:10
AM XLON 2838 116.12 604319694988080
--------- ---------- ------------- ------------------
08:37:10
AM XLON 3632 116.12 604319694988082
--------- ---------- ------------- ------------------
08:37:10
AM XLON 5009 116.12 604319694988076
--------- ---------- ------------- ------------------
08:37:10
AM XLON 5255 116.12 604319694988075
--------- ---------- ------------- ------------------
08:37:11
AM XLON 1330 116.12 604319694988088
--------- ---------- ------------- ------------------
08:37:17
AM XLON 569 116.12 604319694988096
--------- ---------- ------------- ------------------
08:37:17
AM XLON 848 116.12 604319694988097
--------- ---------- ------------- ------------------
08:37:24
AM XLON 3455 116.10 604319694988123
--------- ---------- ------------- ------------------
08:37:32
AM XLON 936 116.10 604319694988141
--------- ---------- ------------- ------------------
08:37:52
AM XLON 3905 116.08 604319694988173
--------- ---------- ------------- ------------------
08:37:56
AM XLON 1637 116.08 604319694988192
--------- ---------- ------------- ------------------
08:37:57
AM XLON 9245 116.06 604319694988197
--------- ---------- ------------- ------------------
08:39:02
AM XLON 4 116.06 604319694988374
--------- ---------- ------------- ------------------
08:39:04
AM XLON 1667 116.06 604319694988383
--------- ---------- ------------- ------------------
08:39:04
AM XLON 3004 116.06 604319694988384
--------- ---------- ------------- ------------------
08:39:06
AM XLON 46 116.04 604319694988386
--------- ---------- ------------- ------------------
08:39:06
AM XLON 1074 116.04 604319694988387
--------- ---------- ------------- ------------------
08:39:22
AM XLON 2909 116.02 604319694988431
--------- ---------- ------------- ------------------
08:39:25
AM XLON 762 116.06 604319694988438
--------- ---------- ------------- ------------------
08:40:29
AM XLON 4275 116.06 604319694988622
--------- ---------- ------------- ------------------
08:40:36
AM XLON 1103 116.06 604319694988627
--------- ---------- ------------- ------------------
08:40:52
AM XLON 3000 116.04 604319694988668
--------- ---------- ------------- ------------------
08:40:52
AM XLON 3632 116.04 604319694988669
--------- ---------- ------------- ------------------
08:40:54
AM XLON 3000 116.04 604319694988673
--------- ---------- ------------- ------------------
08:40:54
AM XLON 3309 116.04 604319694988672
--------- ---------- ------------- ------------------
08:41:06
AM XLON 760 116.04 604319694988726
--------- ---------- ------------- ------------------
08:41:06
AM XLON 3700 116.04 604319694988725
--------- ---------- ------------- ------------------
08:41:08
AM XLON 41 116.04 604319694988728
--------- ---------- ------------- ------------------
08:43:43
AM XLON 4834 116.18 604319694989047
--------- ---------- ------------- ------------------
08:43:43
AM XLON 6154 116.18 604319694989048
--------- ---------- ------------- ------------------
08:43:44
AM XLON 8945 116.18 604319694989053
--------- ---------- ------------- ------------------
08:43:51
AM XLON 10 116.18 604319694989059
--------- ---------- ------------- ------------------
08:43:51
AM XLON 755 116.18 604319694989058
--------- ---------- ------------- ------------------
08:43:51
AM XLON 2838 116.18 604319694989060
--------- ---------- ------------- ------------------
08:43:51
AM XLON 3632 116.18 604319694989057
--------- ---------- ------------- ------------------
08:44:33
AM XLON 1115 116.18 604319694989158
--------- ---------- ------------- ------------------
08:44:33
AM XLON 1956 116.18 604319694989159
--------- ---------- ------------- ------------------
08:44:33
AM XLON 2838 116.18 604319694989161
--------- ---------- ------------- ------------------
08:44:33
AM XLON 3632 116.18 604319694989160
--------- ---------- ------------- ------------------
08:44:38
AM XLON 3632 116.20 604319694989169
--------- ---------- ------------- ------------------
08:44:38
AM XLON 3686 116.20 604319694989168
--------- ---------- ------------- ------------------
08:44:39
AM XLON 46 116.20 604319694989171
--------- ---------- ------------- ------------------
08:44:43
AM XLON 101 116.20 604319694989172
--------- ---------- ------------- ------------------
08:45:02
AM XLON 6432 116.14 604319694989244
--------- ---------- ------------- ------------------
08:45:02
AM XLON 7691 116.16 604319694989240
--------- ---------- ------------- ------------------
08:45:02
AM XLON 12934 116.16 604319694989237
--------- ---------- ------------- ------------------
08:46:49
AM XLON 11098 116.10 604319694989417
--------- ---------- ------------- ------------------
08:46:52
AM XLON 6203 116.06 604319694989429
--------- ---------- ------------- ------------------
08:47:55
AM XLON 804 116.06 604319694989567
--------- ---------- ------------- ------------------
08:47:55
AM XLON 2813 116.06 604319694989568
--------- ---------- ------------- ------------------
08:47:58
AM XLON 3158 116.04 604319694989583
--------- ---------- ------------- ------------------
08:48:12
AM XLON 8675 116.04 604319694989636
--------- ---------- ------------- ------------------
08:48:54
AM XLON 7213 116.02 604319694989715
--------- ---------- ------------- ------------------
08:48:56
AM XLON 3299 115.94 604319694989731
--------- ---------- ------------- ------------------
08:50:30
AM XLON 1062 116.12 604319694989979
--------- ---------- ------------- ------------------
08:50:30
AM XLON 1349 116.12 604319694989980
--------- ---------- ------------- ------------------
08:50:30
AM XLON 2200 116.12 604319694989978
--------- ---------- ------------- ------------------
08:50:30
AM XLON 2851 116.12 604319694989977
--------- ---------- ------------- ------------------
08:50:30
AM XLON 3632 116.12 604319694989976
--------- ---------- ------------- ------------------
08:50:59
AM XLON 1816 116.06 604319694990087
--------- ---------- ------------- ------------------
08:50:59
AM XLON 3258 116.08 604319694990088
--------- ---------- ------------- ------------------
08:50:59
AM XLON 9174 116.08 604319694990077
--------- ---------- ------------- ------------------
08:52:08
AM XLON 395 115.94 604319694990273
--------- ---------- ------------- ------------------
08:52:08
AM XLON 1260 115.94 604319694990271
--------- ---------- ------------- ------------------
08:52:08
AM XLON 2851 115.94 604319694990272
--------- ---------- ------------- ------------------
08:52:08
AM XLON 3632 115.96 604319694990253
--------- ---------- ------------- ------------------
08:53:21
AM XLON 8880 115.92 604319694990432
--------- ---------- ------------- ------------------
08:54:02
AM XLON 6335 115.90 604319694990479
--------- ---------- ------------- ------------------
08:54:04
AM XLON 7278 115.90 604319694990481
--------- ---------- ------------- ------------------
08:54:57
AM XLON 1377 115.88 604319694990589
--------- ---------- ------------- ------------------
08:54:57
AM XLON 2162 115.88 604319694990588
--------- ---------- ------------- ------------------
08:55:44
AM XLON 422 115.88 604319694990728
--------- ---------- ------------- ------------------
08:55:44
AM XLON 1599 115.88 604319694990729
--------- ---------- ------------- ------------------
08:55:44
AM XLON 1912 115.88 604319694990725
--------- ---------- ------------- ------------------
08:55:44
AM XLON 3700 115.88 604319694990727
--------- ---------- ------------- ------------------
08:55:44
AM XLON 4111 115.88 604319694990726
--------- ---------- ------------- ------------------
08:55:55
AM XLON 6025 115.80 604319694990797
--------- ---------- ------------- ------------------
08:58:21
AM XLON 3700 115.82 604319694991095
--------- ---------- ------------- ------------------
08:58:21
AM XLON 5829 115.82 604319694991096
--------- ---------- ------------- ------------------
08:58:21
AM XLON 14092 115.82 604319694991094
--------- ---------- ------------- ------------------
08:59:03
AM XLON 3202 115.78 604319694991165
--------- ---------- ------------- ------------------
08:59:08
AM XLON 3303 115.78 604319694991188
--------- ---------- ------------- ------------------
09:00:01
AM XLON 6899 115.68 604319694991314
--------- ---------- ------------- ------------------
09:00:12
AM XLON 4426 115.68 604319694991385
--------- ---------- ------------- ------------------
09:02:02
AM XLON 1125 115.78 604319694991583
--------- ---------- ------------- ------------------
09:02:02
AM XLON 5572 115.78 604319694991579
--------- ---------- ------------- ------------------
09:02:02
AM XLON 5593 115.78 604319694991584
--------- ---------- ------------- ------------------
09:03:01
AM XLON 3700 115.84 604319694991656
--------- ---------- ------------- ------------------
09:03:13
AM XLON 10102 115.78 604319694991679
--------- ---------- ------------- ------------------
09:04:24
AM XLON 385 115.82 604319694991787
--------- ---------- ------------- ------------------
09:04:30
AM XLON 7892 115.82 604319694991801
--------- ---------- ------------- ------------------
09:04:55
AM XLON 5012 115.76 604319694991841
--------- ---------- ------------- ------------------
09:06:04
AM XLON 1802 115.78 604319694992006
--------- ---------- ------------- ------------------
09:06:04
AM XLON 3700 115.78 604319694992005
--------- ---------- ------------- ------------------
09:07:25
AM XLON 12243 115.82 604319694992153
--------- ---------- ------------- ------------------
09:08:02
AM XLON 3266 115.98 604319694992227
--------- ---------- ------------- ------------------
09:08:02
AM XLON 8243 115.98 604319694992230
--------- ---------- ------------- ------------------
09:08:33
AM XLON 100 115.98 604319694992268
--------- ---------- ------------- ------------------
09:08:33
AM XLON 3535 115.98 604319694992265
--------- ---------- ------------- ------------------
09:09:08
AM XLON 289 115.98 604319694992304
--------- ---------- ------------- ------------------
09:09:08
AM XLON 842 115.98 604319694992307
--------- ---------- ------------- ------------------
09:09:08
AM XLON 2906 115.98 604319694992303
--------- ---------- ------------- ------------------
09:09:08
AM XLON 2907 115.98 604319694992305
--------- ---------- ------------- ------------------
09:09:08
AM XLON 3632 115.98 604319694992306
--------- ---------- ------------- ------------------
09:11:28
AM XLON 2857 115.88 604319694992473
--------- ---------- ------------- ------------------
09:11:29
AM XLON 1355 115.88 604319694992475
--------- ---------- ------------- ------------------
09:11:29
AM XLON 2857 115.88 604319694992476
--------- ---------- ------------- ------------------
09:12:07
AM XLON 2604 115.94 604319694992493
--------- ---------- ------------- ------------------
09:12:07
AM XLON 10236 115.94 604319694992494
--------- ---------- ------------- ------------------
09:13:35
AM XLON 640 116.04 604319694992725
--------- ---------- ------------- ------------------
09:13:35
AM XLON 2535 116.04 604319694992723
--------- ---------- ------------- ------------------
09:13:35
AM XLON 2857 116.04 604319694992724
--------- ---------- ------------- ------------------
09:13:35
AM XLON 3632 116.04 604319694992722
--------- ---------- ------------- ------------------
09:13:35
AM XLON 5427 116.04 604319694992726
--------- ---------- ------------- ------------------
09:14:32
AM XLON 717 116.02 604319694992821
--------- ---------- ------------- ------------------
09:14:32
AM XLON 3632 116.02 604319694992820
--------- ---------- ------------- ------------------
09:16:03
AM XLON 3997 116.38 604319694992892
--------- ---------- ------------- ------------------
09:16:05
AM XLON 2599 116.32 604319694992897
--------- ---------- ------------- ------------------
09:16:05
AM XLON 3183 116.32 604319694992896
--------- ---------- ------------- ------------------
09:16:15
AM XLON 908 116.28 604319694992910
--------- ---------- ------------- ------------------
09:16:15
AM XLON 1816 116.28 604319694992911
--------- ---------- ------------- ------------------
09:16:51
AM XLON 2624 116.26 604319694992953
--------- ---------- ------------- ------------------
09:17:19
AM XLON 5634 116.26 604319694992990
--------- ---------- ------------- ------------------
09:17:24
AM XLON 3106 116.28 604319694992997
--------- ---------- ------------- ------------------
09:17:54
AM XLON 475 116.28 604319694993017
--------- ---------- ------------- ------------------
09:17:54
AM XLON 2784 116.28 604319694993018
--------- ---------- ------------- ------------------
09:19:02
AM XLON 6688 116.34 604319694993101
--------- ---------- ------------- ------------------
09:19:02
AM XLON 7228 116.34 604319694993100
--------- ---------- ------------- ------------------
09:19:07
AM XLON 5188 116.28 604319694993105
--------- ---------- ------------- ------------------
09:19:07
AM XLON 7083 116.28 604319694993106
--------- ---------- ------------- ------------------
09:21:00
AM XLON 493 116.38 604319694993272
--------- ---------- ------------- ------------------
09:21:00
AM XLON 808 116.38 604319694993270
--------- ---------- ------------- ------------------
09:21:00
AM XLON 1701 116.38 604319694993271
--------- ---------- ------------- ------------------
09:22:45
AM XLON 11860 116.40 604319694993404
--------- ---------- ------------- ------------------
09:24:09
AM XLON 526 116.46 604319694993508
--------- ---------- ------------- ------------------
09:24:09
AM XLON 571 116.46 604319694993509
--------- ---------- ------------- ------------------
09:24:09
AM XLON 621 116.46 604319694993510
--------- ---------- ------------- ------------------
09:24:09
AM XLON 6722 116.46 604319694993500
--------- ---------- ------------- ------------------
09:24:11
AM XLON 665 116.46 604319694993519
--------- ---------- ------------- ------------------
09:24:11
AM XLON 772 116.46 604319694993518
--------- ---------- ------------- ------------------
09:24:11
AM XLON 2857 116.46 604319694993521
--------- ---------- ------------- ------------------
09:24:11
AM XLON 3632 116.46 604319694993520
--------- ---------- ------------- ------------------
09:24:37
AM XLON 349 116.48 604319694993553
--------- ---------- ------------- ------------------
09:24:57
AM XLON 658 116.48 604319694993580
--------- ---------- ------------- ------------------
09:24:57
AM XLON 678 116.48 604319694993581
--------- ---------- ------------- ------------------
09:25:14
AM XLON 9 116.48 604319694993593
--------- ---------- ------------- ------------------
09:25:54
AM XLON 55 116.50 604319694993707
--------- ---------- ------------- ------------------
09:25:59
AM XLON 13047 116.48 604319694993718
--------- ---------- ------------- ------------------
09:25:59
AM XLON 55 116.50 604319694993717
--------- ---------- ------------- ------------------
09:26:00
AM XLON 229 116.48 604319694993724
--------- ---------- ------------- ------------------
09:26:00
AM XLON 708 116.48 604319694993722
--------- ---------- ------------- ------------------
09:26:00
AM XLON 3632 116.48 604319694993723
--------- ---------- ------------- ------------------
09:28:29
AM XLON 11776 116.48 604319694993926
--------- ---------- ------------- ------------------
09:29:00
AM XLON 2857 116.50 604319694993955
--------- ---------- ------------- ------------------
09:29:00
AM XLON 3049 116.50 604319694993953
--------- ---------- ------------- ------------------
09:29:00
AM XLON 3632 116.50 604319694993954
--------- ---------- ------------- ------------------
09:29:03
AM XLON 7 116.50 604319694993964
--------- ---------- ------------- ------------------
09:29:03
AM XLON 62 116.50 604319694993966
--------- ---------- ------------- ------------------
09:29:03
AM XLON 2857 116.50 604319694993965
--------- ---------- ------------- ------------------
09:29:06
AM XLON 465 116.48 604319694993983
--------- ---------- ------------- ------------------
09:29:06
AM XLON 3700 116.48 604319694993982
--------- ---------- ------------- ------------------
09:29:06
AM XLON 5630 116.48 604319694993980
--------- ---------- ------------- ------------------
09:29:06
AM XLON 8126 116.48 604319694993981
--------- ---------- ------------- ------------------
09:31:00
AM XLON 448 116.46 604319694994171
--------- ---------- ------------- ------------------
09:31:00
AM XLON 9019 116.46 604319694994172
--------- ---------- ------------- ------------------
09:33:21
AM XLON 2857 116.40 604319694994484
--------- ---------- ------------- ------------------
09:33:21
AM XLON 600 116.42 604319694994487
--------- ---------- ------------- ------------------
09:33:21
AM XLON 2857 116.42 604319694994486
--------- ---------- ------------- ------------------
09:33:21
AM XLON 3632 116.42 604319694994485
--------- ---------- ------------- ------------------
09:33:21
AM XLON 6751 116.46 604319694994468
--------- ---------- ------------- ------------------
09:33:21
AM XLON 7471 116.46 604319694994467
--------- ---------- ------------- ------------------
09:35:31
AM XLON 1352 116.40 604319694994688
--------- ---------- ------------- ------------------
09:35:31
AM XLON 1641 116.40 604319694994687
--------- ---------- ------------- ------------------
09:36:38
AM XLON 6441 116.48 604319694994800
--------- ---------- ------------- ------------------
09:36:39
AM XLON 3042 116.48 604319694994811
--------- ---------- ------------- ------------------
09:36:39
AM XLON 3510 116.48 604319694994812
--------- ---------- ------------- ------------------
09:36:39
AM XLON 5675 116.48 604319694994810
--------- ---------- ------------- ------------------
09:39:00
AM XLON 862 116.58 604319694994959
--------- ---------- ------------- ------------------
09:39:00
AM XLON 3700 116.58 604319694994958
--------- ---------- ------------- ------------------
09:39:00
AM XLON 3802 116.58 604319694994960
--------- ---------- ------------- ------------------
09:39:00
AM XLON 12634 116.58 604319694994948
--------- ---------- ------------- ------------------
09:40:59
AM XLON 7083 116.62 604319694995150
--------- ---------- ------------- ------------------
09:41:01
AM XLON 2079 116.62 604319694995154
--------- ---------- ------------- ------------------
09:41:01
AM XLON 7105 116.62 604319694995153
--------- ---------- ------------- ------------------
09:42:00
AM XLON 6263 116.64 604319694995282
--------- ---------- ------------- ------------------
09:42:48
AM XLON 7300 116.64 604319694995328
--------- ---------- ------------- ------------------
09:43:57
AM XLON 10554 116.70 604319694995435
--------- ---------- ------------- ------------------
09:44:33
AM XLON 3360 116.66 604319694995481
--------- ---------- ------------- ------------------
09:51:59
AM XLON 5777 116.78 604319694996069
--------- ---------- ------------- ------------------
09:52:46
AM XLON 512 116.70 604319694996141
--------- ---------- ------------- ------------------
09:52:46
AM XLON 909 116.70 604319694996142
--------- ---------- ------------- ------------------
09:52:46
AM XLON 1730 116.70 604319694996143
--------- ---------- ------------- ------------------
09:54:15
AM XLON 4739 116.68 604319694996293
--------- ---------- ------------- ------------------
09:54:39
AM XLON 2054 116.64 604319694996312
--------- ---------- ------------- ------------------
09:54:39
AM XLON 3700 116.64 604319694996311
--------- ---------- ------------- ------------------
09:55:18
AM XLON 237 116.60 604319694996340
--------- ---------- ------------- ------------------
09:55:59
AM XLON 4010 116.64 604319694996439
--------- ---------- ------------- ------------------
09:57:35
AM XLON 2838 116.68 604319694996582
--------- ---------- ------------- ------------------
09:57:35
AM XLON 3632 116.68 604319694996581
--------- ---------- ------------- ------------------
09:57:36
AM XLON 5 116.68 604319694996583
--------- ---------- ------------- ------------------
09:57:45
AM XLON 808 116.70 604319694996606
--------- ---------- ------------- ------------------
09:57:45
AM XLON 3700 116.70 604319694996605
--------- ---------- ------------- ------------------
09:59:04
AM XLON 3700 116.74 604319694996748
--------- ---------- ------------- ------------------
09:59:05
AM XLON 10385 116.72 604319694996757
--------- ---------- ------------- ------------------
09:59:42
AM XLON 3700 116.76 604319694996830
--------- ---------- ------------- ------------------
09:59:42
AM XLON 7725 116.76 604319694996831
--------- ---------- ------------- ------------------
10:03:00
AM XLON 5504 116.90 604319694997126
--------- ---------- ------------- ------------------
10:03:00
AM XLON 6411 116.90 604319694997129
--------- ---------- ------------- ------------------
10:03:00
AM XLON 7999 116.90 604319694997125
--------- ---------- ------------- ------------------
10:03:02
AM XLON 3500 116.90 604319694997131
--------- ---------- ------------- ------------------
10:03:02
AM XLON 5544 116.90 604319694997130
--------- ---------- ------------- ------------------
10:03:07
AM XLON 13760 116.86 604319694997135
--------- ---------- ------------- ------------------
10:04:25
AM XLON 4081 116.88 604319694997247
--------- ---------- ------------- ------------------
10:06:04
AM XLON 560 117.04 604319694997480
--------- ---------- ------------- ------------------
10:06:04
AM XLON 11840 117.04 604319694997477
--------- ---------- ------------- ------------------
10:06:04
AM XLON 343 117.06 604319694997481
--------- ---------- ------------- ------------------
10:06:04
AM XLON 498 117.06 604319694997482
--------- ---------- ------------- ------------------
10:06:04
AM XLON 1034 117.06 604319694997484
--------- ---------- ------------- ------------------
10:06:04
AM XLON 3255 117.06 604319694997483
--------- ---------- ------------- ------------------
10:06:58
AM XLON 3339 117.00 604319694997589
--------- ---------- ------------- ------------------
10:06:58
AM XLON 3794 117.00 604319694997590
--------- ---------- ------------- ------------------
10:09:20
AM XLON 6 117.00 604319694997714
--------- ---------- ------------- ------------------
10:09:20
AM XLON 84 117.00 604319694997715
--------- ---------- ------------- ------------------
10:09:40
AM XLON 503 117.04 604319694997731
--------- ---------- ------------- ------------------
10:09:40
AM XLON 808 117.04 604319694997732
--------- ---------- ------------- ------------------
10:09:43
AM XLON 2166 117.04 604319694997735
--------- ---------- ------------- ------------------
10:09:54
AM XLON 8 117.04 604319694997741
--------- ---------- ------------- ------------------
10:10:45
AM XLON 5 117.04 604319694997785
--------- ---------- ------------- ------------------
10:10:52
AM XLON 64 117.04 604319694997797
--------- ---------- ------------- ------------------
10:10:52
AM XLON 3632 117.04 604319694997798
--------- ---------- ------------- ------------------
10:10:57
AM XLON 350 117.04 604319694997821
--------- ---------- ------------- ------------------
10:10:57
AM XLON 3632 117.04 604319694997822
--------- ---------- ------------- ------------------
10:11:00
AM XLON 44 117.04 604319694997824
--------- ---------- ------------- ------------------
10:11:20
AM XLON 129 117.04 604319694997851
--------- ---------- ------------- ------------------
10:11:29
AM XLON 175 117.04 604319694997860
--------- ---------- ------------- ------------------
10:11:29
AM XLON 3596 117.04 604319694997861
--------- ---------- ------------- ------------------
10:11:50
AM XLON 4574 117.00 604319694997887
--------- ---------- ------------- ------------------
10:11:50
AM XLON 7229 117.00 604319694997890
--------- ---------- ------------- ------------------
10:11:50
AM XLON 9000 117.00 604319694997888
--------- ---------- ------------- ------------------
10:13:25
AM XLON 3138 117.00 604319694997998
--------- ---------- ------------- ------------------
10:14:08
AM XLON 123 117.00 604319694998094
--------- ---------- ------------- ------------------
10:14:08
AM XLON 590 117.00 604319694998098
--------- ---------- ------------- ------------------
10:14:08
AM XLON 3700 117.00 604319694998097
--------- ---------- ------------- ------------------
10:14:08
AM XLON 8973 117.00 604319694998095
--------- ---------- ------------- ------------------
10:16:28
AM XLON 10786 117.02 604319694998419
--------- ---------- ------------- ------------------
10:17:26
AM XLON 592 117.02 604319694998562
--------- ---------- ------------- ------------------
10:17:26
AM XLON 6894 117.02 604319694998556
--------- ---------- ------------- ------------------
10:17:56
AM XLON 7215 117.02 604319694998633
--------- ---------- ------------- ------------------
10:18:15
AM XLON 3247 117.00 604319694998666
--------- ---------- ------------- ------------------
10:20:41
AM XLON 2838 116.96 604319694998874
--------- ---------- ------------- ------------------
10:20:41
AM XLON 2866 116.96 604319694998875
--------- ---------- ------------- ------------------
10:20:41
AM XLON 3632 116.96 604319694998873
--------- ---------- ------------- ------------------
10:20:41
AM XLON 3700 116.96 604319694998872
--------- ---------- ------------- ------------------
10:21:56
AM XLON 5 117.02 604319694998975
--------- ---------- ------------- ------------------
10:21:59
AM XLON 5 117.02 604319694998976
--------- ---------- ------------- ------------------
10:22:12
AM XLON 10362 117.00 604319694999002
--------- ---------- ------------- ------------------
10:22:31
AM XLON 7279 116.98 604319694999035
--------- ---------- ------------- ------------------
10:26:17
AM XLON 5175 116.86 604319694999323
--------- ---------- ------------- ------------------
10:26:17
AM XLON 6051 116.86 604319694999326
--------- ---------- ------------- ------------------
10:30:03
AM XLON 12360 116.92 604319694999669
--------- ---------- ------------- ------------------
10:30:03
AM XLON 12551 116.92 604319694999706
--------- ---------- ------------- ------------------
10:30:25
AM XLON 4107 116.98 604319694999757
--------- ---------- ------------- ------------------
10:30:25
AM XLON 12522 116.98 604319694999761
--------- ---------- ------------- ------------------
10:31:13
AM XLON 3003 116.96 604319694999884
--------- ---------- ------------- ------------------
10:31:13
AM XLON 4377 116.96 604319694999888
--------- ---------- ------------- ------------------
10:32:37
AM XLON 8268 116.88 604319695000020
--------- ---------- ------------- ------------------
10:33:27
AM XLON 6225 116.84 604319695000225
--------- ---------- ------------- ------------------
10:34:35
AM XLON 9966 116.82 604319695000327
--------- ---------- ------------- ------------------
10:35:27
AM XLON 4204 116.76 604319695000395
--------- ---------- ------------- ------------------
10:36:42
AM XLON 3554 116.68 604319695000497
--------- ---------- ------------- ------------------
10:37:43
AM XLON 1285 116.68 604319695000590
--------- ---------- ------------- ------------------
10:37:43
AM XLON 2437 116.68 604319695000592
--------- ---------- ------------- ------------------
10:37:43
AM XLON 2759 116.68 604319695000591
--------- ---------- ------------- ------------------
10:39:21
AM XLON 5359 116.68 604319695000720
--------- ---------- ------------- ------------------
10:39:21
AM XLON 8297 116.68 604319695000721
--------- ---------- ------------- ------------------
10:40:53
AM XLON 3087 116.68 604319695000887
--------- ---------- ------------- ------------------
10:40:53
AM XLON 10585 116.68 604319695000886
--------- ---------- ------------- ------------------
10:43:03
AM XLON 3700 116.74 604319695001196
--------- ---------- ------------- ------------------
10:43:27
AM XLON 1066 116.74 604319695001248
--------- ---------- ------------- ------------------
10:43:27
AM XLON 1827 116.74 604319695001249
--------- ---------- ------------- ------------------
10:43:57
AM XLON 804 116.74 604319695001293
--------- ---------- ------------- ------------------
10:43:57
AM XLON 2138 116.74 604319695001294
--------- ---------- ------------- ------------------
10:44:25
AM XLON 37 116.74 604319695001351
--------- ---------- ------------- ------------------
10:44:25
AM XLON 1875 116.74 604319695001352
--------- ---------- ------------- ------------------
10:45:25
AM XLON 3700 116.74 604319695001436
--------- ---------- ------------- ------------------
10:45:31
AM XLON 808 116.72 604319695001443
--------- ---------- ------------- ------------------
10:45:34
AM XLON 1276 116.72 604319695001446
--------- ---------- ------------- ------------------
10:45:34
AM XLON 3393 116.72 604319695001447
--------- ---------- ------------- ------------------
10:48:44
AM XLON 13176 116.72 604319695001637
--------- ---------- ------------- ------------------
10:50:35
AM XLON 704 116.72 604319695001850
--------- ---------- ------------- ------------------
10:50:35
AM XLON 3610 116.72 604319695001849
--------- ---------- ------------- ------------------
10:50:35
AM XLON 3700 116.72 604319695001848
--------- ---------- ------------- ------------------
10:51:25
AM XLON 808 116.72 604319695001910
--------- ---------- ------------- ------------------
10:51:25
AM XLON 2700 116.72 604319695001911
--------- ---------- ------------- ------------------
10:51:31
AM XLON 5 116.74 604319695001917
--------- ---------- ------------- ------------------
10:51:33
AM XLON 1800 116.74 604319695001919
--------- ---------- ------------- ------------------
10:51:33
AM XLON 2010 116.74 604319695001921
--------- ---------- ------------- ------------------
10:51:33
AM XLON 3476 116.74 604319695001918
--------- ---------- ------------- ------------------
10:51:33
AM XLON 3632 116.74 604319695001920
--------- ---------- ------------- ------------------
10:52:01
AM XLON 390 116.74 604319695001969
--------- ---------- ------------- ------------------
10:52:01
AM XLON 1653 116.74 604319695001970
--------- ---------- ------------- ------------------
10:52:25
AM XLON 2959 116.74 604319695001994
--------- ---------- ------------- ------------------
10:52:55
AM XLON 14255 116.70 604319695002011
--------- ---------- ------------- ------------------
10:52:55
AM XLON 2943 116.74 604319695002007
--------- ---------- ------------- ------------------
10:54:52
AM XLON 100 116.64 604319695002220
--------- ---------- ------------- ------------------
10:54:52
AM XLON 285 116.64 604319695002221
--------- ---------- ------------- ------------------
10:54:52
AM XLON 4710 116.64 604319695002219
--------- ---------- ------------- ------------------
10:56:35
AM XLON 1095 116.60 604319695002383
--------- ---------- ------------- ------------------
10:56:35
AM XLON 5108 116.60 604319695002384
--------- ---------- ------------- ------------------
10:56:35
AM XLON 7017 116.60 604319695002381
--------- ---------- ------------- ------------------
10:57:51
AM XLON 5618 116.52 604319695002482
--------- ---------- ------------- ------------------
10:59:45
AM XLON 1673 116.50 604319695002705
--------- ---------- ------------- ------------------
10:59:45
AM XLON 3618 116.50 604319695002706
--------- ---------- ------------- ------------------
11:00:49
AM XLON 10 116.58 604319695002846
--------- ---------- ------------- ------------------
11:00:49
AM XLON 564 116.58 604319695002843
--------- ---------- ------------- ------------------
11:00:49
AM XLON 2838 116.58 604319695002844
--------- ---------- ------------- ------------------
11:00:49
AM XLON 3632 116.58 604319695002845
--------- ---------- ------------- ------------------
11:01:12
AM XLON 9008 116.54 604319695002879
--------- ---------- ------------- ------------------
11:03:25
AM XLON 476 116.48 604319695003037
--------- ---------- ------------- ------------------
11:03:25
AM XLON 1020 116.48 604319695003036
--------- ---------- ------------- ------------------
11:03:25
AM XLON 1676 116.48 604319695003035
--------- ---------- ------------- ------------------
11:04:30
AM XLON 2065 116.46 604319695003164
--------- ---------- ------------- ------------------
11:04:45
AM XLON 226 116.46 604319695003178
--------- ---------- ------------- ------------------
11:04:45
AM XLON 3632 116.46 604319695003179
--------- ---------- ------------- ------------------
11:05:08
AM XLON 3411 116.48 604319695003239
--------- ---------- ------------- ------------------
11:05:30
AM XLON 2966 116.46 604319695003266
--------- ---------- ------------- ------------------
11:08:17
AM XLON 4707 116.76 604319695003482
--------- ---------- ------------- ------------------
11:08:42
AM XLON 1996 116.84 604319695003576
--------- ---------- ------------- ------------------
11:09:11
AM XLON 2654 116.84 604319695003584
--------- ---------- ------------- ------------------
11:09:11
AM XLON 3609 116.84 604319695003585
--------- ---------- ------------- ------------------
11:09:16
AM XLON 2055 116.84 604319695003587
--------- ---------- ------------- ------------------
11:10:39
AM XLON 931 117.00 604319695003694
--------- ---------- ------------- ------------------
11:11:07
AM XLON 808 117.00 604319695003708
--------- ---------- ------------- ------------------
11:11:07
AM XLON 1110 117.00 604319695003707
--------- ---------- ------------- ------------------
11:11:07
AM XLON 5404 117.00 604319695003706
--------- ---------- ------------- ------------------
11:13:04
AM XLON 4768 116.90 604319695003839
--------- ---------- ------------- ------------------
11:13:04
AM XLON 502 116.92 604319695003840
--------- ---------- ------------- ------------------
11:13:04
AM XLON 856 116.92 604319695003842
--------- ---------- ------------- ------------------
11:13:04
AM XLON 6357 116.92 604319695003841
--------- ---------- ------------- ------------------
11:13:04
AM XLON 14336 116.96 604319695003831
--------- ---------- ------------- ------------------
11:13:39
AM XLON 922 116.88 604319695003878
--------- ---------- ------------- ------------------
11:13:39
AM XLON 5476 116.88 604319695003879
--------- ---------- ------------- ------------------
11:13:39
AM XLON 13194 116.92 604319695003873
--------- ---------- ------------- ------------------
11:16:27
AM XLON 2941 116.84 604319695004090
--------- ---------- ------------- ------------------
11:20:18
AM XLON 1803 116.84 604319695004696
--------- ---------- ------------- ------------------
11:20:18
AM XLON 8216 116.84 604319695004697
--------- ---------- ------------- ------------------
11:20:23
AM XLON 2838 116.84 604319695004720
--------- ---------- ------------- ------------------
11:20:23
AM XLON 3632 116.84 604319695004719
--------- ---------- ------------- ------------------
11:20:24
AM XLON 657 116.84 604319695004723
--------- ---------- ------------- ------------------
11:20:24
AM XLON 997 116.84 604319695004721
--------- ---------- ------------- ------------------
11:20:24
AM XLON 3632 116.84 604319695004722
--------- ---------- ------------- ------------------
11:20:46
AM XLON 1771 116.82 604319695004751
--------- ---------- ------------- ------------------
11:20:46
AM XLON 3632 116.82 604319695004752
--------- ---------- ------------- ------------------
11:21:00
AM XLON 10084 116.80 604319695004767
--------- ---------- ------------- ------------------
11:24:00
AM XLON 668 116.86 604319695004943
--------- ---------- ------------- ------------------
11:24:00
AM XLON 808 116.86 604319695004942
--------- ---------- ------------- ------------------
11:24:00
AM XLON 1501 116.86 604319695004941
--------- ---------- ------------- ------------------
11:24:30
AM XLON 1225 116.86 604319695004958
--------- ---------- ------------- ------------------
11:24:30
AM XLON 1738 116.86 604319695004957
--------- ---------- ------------- ------------------
11:29:32
AM XLON 999 116.98 604319695005300
--------- ---------- ------------- ------------------
11:29:37
AM XLON 4 116.98 604319695005306
--------- ---------- ------------- ------------------
11:29:37
AM XLON 9 116.98 604319695005305
--------- ---------- ------------- ------------------
11:29:50
AM XLON 3370 116.96 604319695005313
--------- ---------- ------------- ------------------
11:30:00
AM XLON 1187 117.10 604319695005339
--------- ---------- ------------- ------------------
11:30:00
AM XLON 2596 117.10 604319695005337
--------- ---------- ------------- ------------------
11:30:00
AM XLON 3197 117.10 604319695005340
--------- ---------- ------------- ------------------
11:30:00
AM XLON 5998 117.10 604319695005338
--------- ---------- ------------- ------------------
11:30:00
AM XLON 7489 117.10 604319695005333
--------- ---------- ------------- ------------------
11:30:07
AM XLON 5706 117.10 604319695005378
--------- ---------- ------------- ------------------
11:30:13
AM XLON 8919 117.06 604319695005392
--------- ---------- ------------- ------------------
11:30:13
AM XLON 182 117.10 604319695005389
--------- ---------- ------------- ------------------
11:30:13
AM XLON 186 117.10 604319695005387
--------- ---------- ------------- ------------------
11:30:13
AM XLON 2535 117.10 604319695005388
--------- ---------- ------------- ------------------
11:32:08
AM XLON 2336 117.18 604319695005580
--------- ---------- ------------- ------------------
11:32:39
AM XLON 12310 117.16 604319695005591
--------- ---------- ------------- ------------------
11:32:41
AM XLON 6906 117.16 604319695005595
--------- ---------- ------------- ------------------
11:35:02
AM XLON 3127 117.02 604319695005763
--------- ---------- ------------- ------------------
11:36:59
AM XLON 13170 116.98 604319695005909
--------- ---------- ------------- ------------------
11:36:59
AM XLON 13186 116.98 604319695005911
--------- ---------- ------------- ------------------
11:40:01
AM XLON 14344 116.92 604319695006324
--------- ---------- ------------- ------------------
11:40:55
AM XLON 14356 116.90 604319695006460
--------- ---------- ------------- ------------------
11:42:50
AM XLON 9969 116.84 604319695006728
--------- ---------- ------------- ------------------
11:45:04
AM XLON 2959 116.94 604319695007023
--------- ---------- ------------- ------------------
11:45:07
AM XLON 10246 116.90 604319695007029
--------- ---------- ------------- ------------------
11:47:15
AM XLON 2927 117.02 604319695007192
--------- ---------- ------------- ------------------
11:48:09
AM XLON 14298 117.02 604319695007247
--------- ---------- ------------- ------------------
11:48:42
AM XLON 6515 117.02 604319695007309
--------- ---------- ------------- ------------------
11:48:53
AM XLON 3479 116.98 604319695007316
--------- ---------- ------------- ------------------
11:50:33
AM XLON 2838 116.90 604319695007531
--------- ---------- ------------- ------------------
11:50:33
AM XLON 3632 116.90 604319695007530
--------- ---------- ------------- ------------------
11:50:33
AM XLON 4229 116.90 604319695007532
--------- ---------- ------------- ------------------
11:50:33
AM XLON 4755 116.94 604319695007525
--------- ---------- ------------- ------------------
11:53:00
AM XLON 6606 116.96 604319695007743
--------- ---------- ------------- ------------------
11:53:32
AM XLON 5329 116.94 604319695007812
--------- ---------- ------------- ------------------
11:55:25
AM XLON 1399 116.92 604319695008024
--------- ---------- ------------- ------------------
11:55:25
AM XLON 3217 116.92 604319695008025
--------- ---------- ------------- ------------------
11:55:25
AM XLON 5698 116.92 604319695008022
--------- ---------- ------------- ------------------
11:57:30
AM XLON 2990 116.88 604319695008221
--------- ---------- ------------- ------------------
11:57:53
AM XLON 1207 116.88 604319695008232
--------- ---------- ------------- ------------------
11:57:53
AM XLON 1719 116.88 604319695008231
--------- ---------- ------------- ------------------
11:59:39
AM XLON 12888 116.92 604319695008354
--------- ---------- ------------- ------------------
12:01:00
PM XLON 1638 117.06 604319695008510
--------- ---------- ------------- ------------------
12:01:00
PM XLON 2198 117.06 604319695008509
--------- ---------- ------------- ------------------
12:01:00
PM XLON 5432 117.06 604319695008508
--------- ---------- ------------- ------------------
12:01:09
PM XLON 829 117.02 604319695008552
--------- ---------- ------------- ------------------
12:01:09
PM XLON 1512 117.02 604319695008548
--------- ---------- ------------- ------------------
12:01:09
PM XLON 2838 117.02 604319695008550
--------- ---------- ------------- ------------------
12:01:09
PM XLON 3318 117.02 604319695008551
--------- ---------- ------------- ------------------
12:01:09
PM XLON 3632 117.02 604319695008549
--------- ---------- ------------- ------------------
12:03:26
PM XLON 7429 117.00 604319695008747
--------- ---------- ------------- ------------------
12:03:28
PM XLON 13505 117.00 604319695008761
--------- ---------- ------------- ------------------
12:06:01
PM XLON 12401 117.02 604319695009009
--------- ---------- ------------- ------------------
12:06:01
PM XLON 463 117.04 604319695009012
--------- ---------- ------------- ------------------
12:06:01
PM XLON 3700 117.04 604319695009010
--------- ---------- ------------- ------------------
12:06:01
PM XLON 5818 117.04 604319695009011
--------- ---------- ------------- ------------------
12:08:02
PM XLON 2944 117.06 604319695009151
--------- ---------- ------------- ------------------
12:08:44
PM XLON 60 117.06 604319695009252
--------- ---------- ------------- ------------------
12:09:19
PM XLON 5 117.06 604319695009311
--------- ---------- ------------- ------------------
12:11:01
PM XLON 3529 117.06 604319695009498
--------- ---------- ------------- ------------------
12:13:32
PM XLON 192 117.10 604319695009782
--------- ---------- ------------- ------------------
12:13:32
PM XLON 1688 117.10 604319695009780
--------- ---------- ------------- ------------------
12:13:32
PM XLON 1873 117.10 604319695009781
--------- ---------- ------------- ------------------
12:13:32
PM XLON 3352 117.10 604319695009778
--------- ---------- ------------- ------------------
12:17:38
PM XLON 9180 117.14 604319695010191
--------- ---------- ------------- ------------------
12:17:49
PM XLON 5 117.24 604319695010213
--------- ---------- ------------- ------------------
12:17:49
PM XLON 3700 117.24 604319695010210
--------- ---------- ------------- ------------------
12:17:49
PM XLON 3784 117.24 604319695010211
--------- ---------- ------------- ------------------
12:17:49
PM XLON 6673 117.24 604319695010212
--------- ---------- ------------- ------------------
12:17:49
PM XLON 14076 117.24 604319695010209
--------- ---------- ------------- ------------------
12:19:27
PM XLON 613 117.26 604319695010283
--------- ---------- ------------- ------------------
12:19:27
PM XLON 1629 117.26 604319695010284
--------- ---------- ------------- ------------------
12:19:27
PM XLON 3834 117.26 604319695010282
--------- ---------- ------------- ------------------
12:22:01
PM XLON 12460 117.32 604319695010543
--------- ---------- ------------- ------------------
12:22:05
PM XLON 12557 117.26 604319695010554
--------- ---------- ------------- ------------------
12:22:05
PM XLON 196 117.28 604319695010559
--------- ---------- ------------- ------------------
12:22:06
PM XLON 7 117.28 604319695010560
--------- ---------- ------------- ------------------
12:22:07
PM XLON 194 117.28 604319695010561
--------- ---------- ------------- ------------------
12:22:12
PM XLON 3340 117.26 604319695010573
--------- ---------- ------------- ------------------
12:24:20
PM XLON 9864 117.26 604319695010750
--------- ---------- ------------- ------------------
12:24:21
PM XLON 13237 117.26 604319695010765
--------- ---------- ------------- ------------------
12:24:22
PM XLON 4588 117.26 604319695010768
--------- ---------- ------------- ------------------
12:24:22
PM XLON 4800 117.26 604319695010767
--------- ---------- ------------- ------------------
12:24:43
PM XLON 3695 117.26 604319695010812
--------- ---------- ------------- ------------------
12:24:44
PM XLON 3391 117.26 604319695010814
--------- ---------- ------------- ------------------
12:26:34
PM XLON 3202 117.24 604319695010885
--------- ---------- ------------- ------------------
12:28:31
PM XLON 594 117.22 604319695011007
--------- ---------- ------------- ------------------
12:28:31
PM XLON 941 117.22 604319695011008
--------- ---------- ------------- ------------------
12:28:31
PM XLON 1651 117.22 604319695011010
--------- ---------- ------------- ------------------
12:28:31
PM XLON 3632 117.22 604319695011009
--------- ---------- ------------- ------------------
12:28:31
PM XLON 6664 117.22 604319695011006
--------- ---------- ------------- ------------------
12:34:55
PM XLON 1165 117.20 604319695011541
--------- ---------- ------------- ------------------
12:35:00
PM XLON 1179 117.20 604319695011542
--------- ---------- ------------- ------------------
12:36:23
PM XLON 14450 117.22 604319695011748
--------- ---------- ------------- ------------------
12:36:23
PM XLON 492 117.24 604319695011756
--------- ---------- ------------- ------------------
12:36:23
PM XLON 2535 117.24 604319695011759
--------- ---------- ------------- ------------------
12:36:23
PM XLON 2838 117.24 604319695011755
--------- ---------- ------------- ------------------
12:36:23
PM XLON 3445 117.24 604319695011758
--------- ---------- ------------- ------------------
12:36:23
PM XLON 3632 117.24 604319695011754
--------- ---------- ------------- ------------------
12:36:23
PM XLON 6120 117.24 604319695011757
--------- ---------- ------------- ------------------
12:37:40
PM XLON 13366 117.22 604319695011872
--------- ---------- ------------- ------------------
12:37:41
PM XLON 703 117.24 604319695011878
--------- ---------- ------------- ------------------
12:37:41
PM XLON 808 117.24 604319695011879
--------- ---------- ------------- ------------------
12:37:41
PM XLON 2535 117.24 604319695011875
--------- ---------- ------------- ------------------
12:37:41
PM XLON 2838 117.24 604319695011874
--------- ---------- ------------- ------------------
12:37:41
PM XLON 3318 117.24 604319695011876
--------- ---------- ------------- ------------------
12:37:41
PM XLON 3595 117.24 604319695011877
--------- ---------- ------------- ------------------
12:37:41
PM XLON 3632 117.24 604319695011873
--------- ---------- ------------- ------------------
12:37:46
PM XLON 1024 117.24 604319695011881
--------- ---------- ------------- ------------------
12:37:46
PM XLON 3632 117.24 604319695011880
--------- ---------- ------------- ------------------
12:38:05
PM XLON 802 117.24 604319695011923
--------- ---------- ------------- ------------------
12:38:05
PM XLON 2198 117.24 604319695011922
--------- ---------- ------------- ------------------
12:38:20
PM XLON 2198 117.24 604319695011928
--------- ---------- ------------- ------------------
12:38:34
PM XLON 550 117.24 604319695011943
--------- ---------- ------------- ------------------
12:38:34
PM XLON 2051 117.24 604319695011944
--------- ---------- ------------- ------------------
12:39:02
PM XLON 4516 117.24 604319695012032
--------- ---------- ------------- ------------------
12:39:20
PM XLON 10 117.24 604319695012261
--------- ---------- ------------- ------------------
12:39:38
PM XLON 2549 117.24 604319695012335
--------- ---------- ------------- ------------------
12:39:38
PM XLON 3413 117.24 604319695012334
--------- ---------- ------------- ------------------
12:39:47
PM XLON 5 117.24 604319695012342
--------- ---------- ------------- ------------------
12:39:47
PM XLON 384 117.24 604319695012343
--------- ---------- ------------- ------------------
12:40:04
PM XLON 4201 117.24 604319695012433
--------- ---------- ------------- ------------------
12:40:27
PM XLON 2711 117.24 604319695012505
--------- ---------- ------------- ------------------
12:40:28
PM XLON 1127 117.24 604319695012510
--------- ---------- ------------- ------------------
12:40:28
PM XLON 8434 117.24 604319695012511
--------- ---------- ------------- ------------------
12:40:52
PM XLON 5328 117.24 604319695012546
--------- ---------- ------------- ------------------
12:41:19
PM XLON 1420 117.22 604319695012581
--------- ---------- ------------- ------------------
12:41:19
PM XLON 1789 117.22 604319695012580
--------- ---------- ------------- ------------------
12:41:41
PM XLON 965 117.22 604319695012598
--------- ---------- ------------- ------------------
12:41:42
PM XLON 3175 117.22 604319695012599
--------- ---------- ------------- ------------------
12:45:33
PM XLON 659 117.22 604319695012830
--------- ---------- ------------- ------------------
12:45:33
PM XLON 3596 117.22 604319695012832
--------- ---------- ------------- ------------------
12:45:33
PM XLON 3632 117.22 604319695012831
--------- ---------- ------------- ------------------
12:45:38
PM XLON 1210 117.22 604319695012835
--------- ---------- ------------- ------------------
12:45:38
PM XLON 1734 117.22 604319695012834
--------- ---------- ------------- ------------------
12:45:38
PM XLON 3430 117.22 604319695012836
--------- ---------- ------------- ------------------
12:45:41
PM XLON 309 117.22 604319695012837
--------- ---------- ------------- ------------------
12:45:43
PM XLON 224 117.22 604319695012847
--------- ---------- ------------- ------------------
12:45:44
PM XLON 188 117.22 604319695012850
--------- ---------- ------------- ------------------
12:45:46
PM XLON 222 117.22 604319695012851
--------- ---------- ------------- ------------------
12:46:15
PM XLON 17 117.22 604319695012883
--------- ---------- ------------- ------------------
12:46:15
PM XLON 3597 117.22 604319695012884
--------- ---------- ------------- ------------------
12:47:05
PM XLON 182 117.22 604319695013025
--------- ---------- ------------- ------------------
12:47:05
PM XLON 2023 117.22 604319695013026
--------- ---------- ------------- ------------------
12:54:02
PM XLON 10 117.24 604319695013774
--------- ---------- ------------- ------------------
12:54:02
PM XLON 1023 117.24 604319695013771
--------- ---------- ------------- ------------------
12:54:02
PM XLON 2535 117.24 604319695013775
--------- ---------- ------------- ------------------
12:54:02
PM XLON 2822 117.24 604319695013772
--------- ---------- ------------- ------------------
12:54:02
PM XLON 3255 117.24 604319695013773
--------- ---------- ------------- ------------------
12:54:02
PM XLON 3632 117.24 604319695013769
--------- ---------- ------------- ------------------
12:54:02
PM XLON 6531 117.24 604319695013770
--------- ---------- ------------- ------------------
12:54:02
PM XLON 27980 117.24 604319695013776
--------- ---------- ------------- ------------------
12:54:05
PM XLON 808 117.24 604319695013779
--------- ---------- ------------- ------------------
12:54:05
PM XLON 1108 117.24 604319695013778
--------- ---------- ------------- ------------------
12:54:05
PM XLON 3598 117.24 604319695013780
--------- ---------- ------------- ------------------
12:54:12
PM XLON 5991 117.24 604319695013791
--------- ---------- ------------- ------------------
12:54:12
PM XLON 6990 117.24 604319695013790
--------- ---------- ------------- ------------------
12:54:55
PM XLON 13668 117.26 604319695013853
--------- ---------- ------------- ------------------
12:55:41
PM XLON 7239 117.28 604319695013916
--------- ---------- ------------- ------------------
12:55:41
PM XLON 2535 117.30 604319695013920
--------- ---------- ------------- ------------------
12:55:41
PM XLON 2822 117.30 604319695013917
--------- ---------- ------------- ------------------
12:55:41
PM XLON 3476 117.30 604319695013919
--------- ---------- ------------- ------------------
12:55:41
PM XLON 3632 117.30 604319695013918
--------- ---------- ------------- ------------------
12:55:43
PM XLON 808 117.30 604319695013922
--------- ---------- ------------- ------------------
12:55:43
PM XLON 3476 117.30 604319695013921
--------- ---------- ------------- ------------------
12:55:44
PM XLON 2392 117.30 604319695013923
--------- ---------- ------------- ------------------
12:56:03
PM XLON 5296 117.30 604319695013951
--------- ---------- ------------- ------------------
12:56:14
PM XLON 1367 117.30 604319695013954
--------- ---------- ------------- ------------------
12:56:14
PM XLON 1573 117.30 604319695013955
--------- ---------- ------------- ------------------
12:57:10
PM XLON 2791 117.26 604319695014041
--------- ---------- ------------- ------------------
12:57:10
PM XLON 2965 117.26 604319695014040
--------- ---------- ------------- ------------------
12:57:10
PM XLON 12672 117.28 604319695014019
--------- ---------- ------------- ------------------
12:57:12
PM XLON 3341 117.24 604319695014044
--------- ---------- ------------- ------------------
13:00:44
PM XLON 415 117.28 604319695014278
--------- ---------- ------------- ------------------
13:00:44
PM XLON 15569 117.28 604319695014279
--------- ---------- ------------- ------------------
13:02:33
PM XLON 390 117.24 604319695014425
--------- ---------- ------------- ------------------
13:02:33
PM XLON 1952 117.24 604319695014421
--------- ---------- ------------- ------------------
13:02:33
PM XLON 2535 117.24 604319695014424
--------- ---------- ------------- ------------------
13:02:33
PM XLON 2924 117.24 604319695014420
--------- ---------- ------------- ------------------
13:02:33
PM XLON 3632 117.24 604319695014422
--------- ---------- ------------- ------------------
13:02:33
PM XLON 3780 117.24 604319695014423
--------- ---------- ------------- ------------------
13:03:28
PM XLON 5946 117.24 604319695014527
--------- ---------- ------------- ------------------
13:03:28
PM XLON 11405 117.24 604319695014524
--------- ---------- ------------- ------------------
13:04:32
PM XLON 2913 117.26 604319695014697
--------- ---------- ------------- ------------------
13:05:02
PM XLON 115 117.26 604319695014732
--------- ---------- ------------- ------------------
13:05:02
PM XLON 13424 117.26 604319695014733
--------- ---------- ------------- ------------------
13:05:03
PM XLON 4366 117.26 604319695014739
--------- ---------- ------------- ------------------
13:06:00
PM XLON 3023 117.26 604319695014804
--------- ---------- ------------- ------------------
13:06:00
PM XLON 5462 117.26 604319695014800
--------- ---------- ------------- ------------------
13:07:30
PM XLON 12007 117.28 604319695014893
--------- ---------- ------------- ------------------
13:09:03
PM XLON 118 117.32 604319695015068
--------- ---------- ------------- ------------------
13:09:03
PM XLON 3074 117.32 604319695015067
--------- ---------- ------------- ------------------
13:09:42
PM XLON 4941 117.32 604319695015117
--------- ---------- ------------- ------------------
13:09:42
PM XLON 13848 117.32 604319695015111
--------- ---------- ------------- ------------------
13:10:26
PM XLON 2044 117.28 604319695015197
--------- ---------- ------------- ------------------
13:10:26
PM XLON 2241 117.28 604319695015196
--------- ---------- ------------- ------------------
13:10:46
PM XLON 4340 117.22 604319695015301
--------- ---------- ------------- ------------------
13:11:29
PM XLON 100 117.20 604319695015371
--------- ---------- ------------- ------------------
13:11:29
PM XLON 1058 117.20 604319695015370
--------- ---------- ------------- ------------------
13:13:02
PM XLON 7028 117.20 604319695015533
--------- ---------- ------------- ------------------
13:13:43
PM XLON 6 117.20 604319695015649
--------- ---------- ------------- ------------------
13:13:43
PM XLON 1434 117.20 604319695015650
--------- ---------- ------------- ------------------
13:13:43
PM XLON 1531 117.20 604319695015651
--------- ---------- ------------- ------------------
13:16:48
PM XLON 12627 117.22 604319695015888
--------- ---------- ------------- ------------------
13:17:52
PM XLON 1143 117.22 604319695015989
--------- ---------- ------------- ------------------
13:17:52
PM XLON 4068 117.22 604319695015988
--------- ---------- ------------- ------------------
13:18:31
PM XLON 11567 117.22 604319695016068
--------- ---------- ------------- ------------------
13:18:31
PM XLON 12851 117.22 604319695016070
--------- ---------- ------------- ------------------
13:18:50
PM XLON 2952 117.22 604319695016083
--------- ---------- ------------- ------------------
13:19:02
PM XLON 7 117.22 604319695016105
--------- ---------- ------------- ------------------
13:19:37
PM XLON 3302 117.24 604319695016136
--------- ---------- ------------- ------------------
13:19:37
PM XLON 3782 117.24 604319695016135
--------- ---------- ------------- ------------------
13:19:46
PM XLON 4107 117.24 604319695016168
--------- ---------- ------------- ------------------
13:20:29
PM XLON 5945 117.24 604319695016232
--------- ---------- ------------- ------------------
13:20:37
PM XLON 3290 117.20 604319695016240
--------- ---------- ------------- ------------------
13:20:37
PM XLON 8684 117.22 604319695016236
--------- ---------- ------------- ------------------
13:21:37
PM XLON 485 117.10 604319695016326
--------- ---------- ------------- ------------------
13:21:37
PM XLON 3311 117.10 604319695016323
--------- ---------- ------------- ------------------
13:21:37
PM XLON 4089 117.10 604319695016325
--------- ---------- ------------- ------------------
13:22:18
PM XLON 1683 117.04 604319695016381
--------- ---------- ------------- ------------------
13:22:18
PM XLON 1728 117.04 604319695016380
--------- ---------- ------------- ------------------
13:23:13
PM XLON 7419 117.02 604319695016429
--------- ---------- ------------- ------------------
13:24:02
PM XLON 4039 117.00 604319695016490
--------- ---------- ------------- ------------------
13:25:01
PM XLON 2140 117.02 604319695016604
--------- ---------- ------------- ------------------
13:25:01
PM XLON 3700 117.02 604319695016603
--------- ---------- ------------- ------------------
13:25:01
PM XLON 8984 117.02 604319695016601
--------- ---------- ------------- ------------------
13:25:57
PM XLON 726 116.98 604319695016672
--------- ---------- ------------- ------------------
13:25:57
PM XLON 2839 116.98 604319695016671
--------- ---------- ------------- ------------------
13:25:57
PM XLON 3207 116.98 604319695016668
--------- ---------- ------------- ------------------
13:25:57
PM XLON 3700 116.98 604319695016670
--------- ---------- ------------- ------------------
13:27:05
PM XLON 3378 116.90 604319695016777
--------- ---------- ------------- ------------------
13:27:05
PM XLON 5466 116.90 604319695016780
--------- ---------- ------------- ------------------
13:30:00
PM XLON 4355 116.92 604319695016997
--------- ---------- ------------- ------------------
13:31:43
PM XLON 2500 116.98 604319695017103
--------- ---------- ------------- ------------------
13:31:43
PM XLON 3962 116.98 604319695017102
--------- ---------- ------------- ------------------
13:32:28
PM XLON 1619 117.00 604319695017160
--------- ---------- ------------- ------------------
13:32:28
PM XLON 3436 117.00 604319695017162
--------- ---------- ------------- ------------------
13:32:28
PM XLON 3604 117.00 604319695017161
--------- ---------- ------------- ------------------
13:32:33
PM XLON 3416 117.00 604319695017166
--------- ---------- ------------- ------------------
13:32:33
PM XLON 5032 117.00 604319695017165
--------- ---------- ------------- ------------------
13:32:35
PM XLON 818 117.00 604319695017169
--------- ---------- ------------- ------------------
13:33:12
PM XLON 8704 116.96 604319695017244
--------- ---------- ------------- ------------------
13:33:14
PM XLON 642 116.94 604319695017251
--------- ---------- ------------- ------------------
13:33:14
PM XLON 1300 116.94 604319695017250
--------- ---------- ------------- ------------------
13:33:14
PM XLON 2924 116.94 604319695017248
--------- ---------- ------------- ------------------
13:33:14
PM XLON 3108 116.94 604319695017253
--------- ---------- ------------- ------------------
13:33:14
PM XLON 3453 116.94 604319695017252
--------- ---------- ------------- ------------------
13:33:14
PM XLON 3632 116.94 604319695017249
--------- ---------- ------------- ------------------
13:33:51
PM XLON 9671 116.90 604319695017333
--------- ---------- ------------- ------------------
13:34:04
PM XLON 4643 116.90 604319695017356
--------- ---------- ------------- ------------------
13:34:42
PM XLON 910 116.90 604319695017408
--------- ---------- ------------- ------------------
13:34:42
PM XLON 2171 116.90 604319695017409
--------- ---------- ------------- ------------------
13:36:14
PM XLON 1270 116.92 604319695017630
--------- ---------- ------------- ------------------
13:36:14
PM XLON 3632 116.92 604319695017629
--------- ---------- ------------- ------------------
13:36:14
PM XLON 3700 116.92 604319695017628
--------- ---------- ------------- ------------------
13:36:14
PM XLON 10160 116.92 604319695017626
--------- ---------- ------------- ------------------
13:37:59
PM XLON 2535 116.92 604319695017743
--------- ---------- ------------- ------------------
13:37:59
PM XLON 2924 116.92 604319695017742
--------- ---------- ------------- ------------------
13:37:59
PM XLON 3632 116.92 604319695017741
--------- ---------- ------------- ------------------
13:37:59
PM XLON 3700 116.92 604319695017740
--------- ---------- ------------- ------------------
13:38:03
PM XLON 3758 116.88 604319695017760
--------- ---------- ------------- ------------------
13:38:03
PM XLON 1335 116.92 604319695017758
--------- ---------- ------------- ------------------
13:38:03
PM XLON 1672 116.92 604319695017759
--------- ---------- ------------- ------------------
13:38:46
PM XLON 13099 116.94 604319695017822
--------- ---------- ------------- ------------------
13:40:51
PM XLON 1245 116.94 604319695017947
--------- ---------- ------------- ------------------
13:40:51
PM XLON 2900 116.94 604319695017948
--------- ---------- ------------- ------------------
13:40:51
PM XLON 4593 116.94 604319695017945
--------- ---------- ------------- ------------------
13:40:51
PM XLON 8735 116.94 604319695017949
--------- ---------- ------------- ------------------
13:41:18
PM XLON 5234 116.94 604319695017983
--------- ---------- ------------- ------------------
13:41:18
PM XLON 8364 116.94 604319695017982
--------- ---------- ------------- ------------------
13:41:44
PM XLON 1910 116.96 604319695018068
--------- ---------- ------------- ------------------
13:41:44
PM XLON 7809 116.96 604319695018069
--------- ---------- ------------- ------------------
13:42:03
PM XLON 3420 116.98 604319695018079
--------- ---------- ------------- ------------------
13:42:05
PM XLON 3320 116.96 604319695018083
--------- ---------- ------------- ------------------
13:43:01
PM XLON 191 116.98 604319695018154
--------- ---------- ------------- ------------------
13:43:01
PM XLON 571 116.98 604319695018152
--------- ---------- ------------- ------------------
13:43:01
PM XLON 2535 116.98 604319695018153
--------- ---------- ------------- ------------------
13:43:19
PM XLON 3079 116.94 604319695018179
--------- ---------- ------------- ------------------
13:44:45
PM XLON 13802 116.94 604319695018292
--------- ---------- ------------- ------------------
13:44:45
PM XLON 2535 116.96 604319695018296
--------- ---------- ------------- ------------------
13:44:45
PM XLON 13764 116.96 604319695018295
--------- ---------- ------------- ------------------
13:45:23
PM XLON 6534 116.92 604319695018398
--------- ---------- ------------- ------------------
13:46:39
PM XLON 12 116.94 604319695018563
--------- ---------- ------------- ------------------
13:46:39
PM XLON 98 116.94 604319695018565
--------- ---------- ------------- ------------------
13:46:39
PM XLON 2822 116.94 604319695018564
--------- ---------- ------------- ------------------
13:46:42
PM XLON 3378 116.90 604319695018567
--------- ---------- ------------- ------------------
13:46:42
PM XLON 4524 116.90 604319695018566
--------- ---------- ------------- ------------------
13:46:42
PM XLON 5147 116.90 604319695018570
--------- ---------- ------------- ------------------
13:47:42
PM XLON 530 116.86 604319695018657
--------- ---------- ------------- ------------------
13:47:42
PM XLON 2575 116.86 604319695018658
--------- ---------- ------------- ------------------
13:48:10
PM XLON 1034 116.86 604319695018689
--------- ---------- ------------- ------------------
13:50:15
PM XLON 729 116.90 604319695018894
--------- ---------- ------------- ------------------
13:50:37
PM XLON 8780 116.90 604319695018953
--------- ---------- ------------- ------------------
13:51:02
PM XLON 13 116.88 604319695019044
--------- ---------- ------------- ------------------
13:51:07
PM XLON 52 116.88 604319695019056
--------- ---------- ------------- ------------------
13:51:07
PM XLON 191 116.88 604319695019057
--------- ---------- ------------- ------------------
13:51:07
PM XLON 213 116.88 604319695019058
--------- ---------- ------------- ------------------
13:52:31
PM XLON 963 116.90 604319695019209
--------- ---------- ------------- ------------------
13:52:31
PM XLON 1279 116.90 604319695019210
--------- ---------- ------------- ------------------
13:52:31
PM XLON 3700 116.90 604319695019208
--------- ---------- ------------- ------------------
13:52:31
PM XLON 3946 116.90 604319695019204
--------- ---------- ------------- ------------------
13:52:31
PM XLON 8455 116.90 604319695019205
--------- ---------- ------------- ------------------
13:52:33
PM XLON 9 116.90 604319695019215
--------- ---------- ------------- ------------------
13:52:33
PM XLON 198 116.90 604319695019216
--------- ---------- ------------- ------------------
13:54:13
PM XLON 70 116.90 604319695019338
--------- ---------- ------------- ------------------
13:54:13
PM XLON 7341 116.90 604319695019339
--------- ---------- ------------- ------------------
13:54:14
PM XLON 7389 116.90 604319695019342
--------- ---------- ------------- ------------------
13:54:14
PM XLON 8099 116.90 604319695019341
--------- ---------- ------------- ------------------
13:54:20
PM XLON 7156 116.92 604319695019353
--------- ---------- ------------- ------------------
13:54:22
PM XLON 569 116.92 604319695019359
--------- ---------- ------------- ------------------
13:54:22
PM XLON 591 116.92 604319695019358
--------- ---------- ------------- ------------------
13:54:22
PM XLON 694 116.92 604319695019357
--------- ---------- ------------- ------------------
13:55:05
PM XLON 7844 116.92 604319695019416
--------- ---------- ------------- ------------------
13:55:08
PM XLON 7754 116.92 604319695019442
--------- ---------- ------------- ------------------
13:55:11
PM XLON 4366 116.92 604319695019446
--------- ---------- ------------- ------------------
13:56:51
PM XLON 808 116.92 604319695019539
--------- ---------- ------------- ------------------
13:56:51
PM XLON 2822 116.92 604319695019538
--------- ---------- ------------- ------------------
13:56:51
PM XLON 3632 116.92 604319695019537
--------- ---------- ------------- ------------------
13:56:51
PM XLON 3850 116.92 604319695019536
--------- ---------- ------------- ------------------
13:56:56
PM XLON 566 116.92 604319695019549
--------- ---------- ------------- ------------------
13:56:56
PM XLON 1105 116.92 604319695019547
--------- ---------- ------------- ------------------
13:56:56
PM XLON 1769 116.92 604319695019548
--------- ---------- ------------- ------------------
13:56:58
PM XLON 597 116.92 604319695019557
--------- ---------- ------------- ------------------
13:56:58
PM XLON 1376 116.92 604319695019558
--------- ---------- ------------- ------------------
13:56:58
PM XLON 1442 116.92 604319695019555
--------- ---------- ------------- ------------------
13:56:58
PM XLON 1626 116.92 604319695019556
--------- ---------- ------------- ------------------
13:56:59
PM XLON 1576 116.92 604319695019559
--------- ---------- ------------- ------------------
13:57:00
PM XLON 1178 116.92 604319695019565
--------- ---------- ------------- ------------------
13:57:02
PM XLON 1626 116.92 604319695019579
--------- ---------- ------------- ------------------
13:57:03
PM XLON 694 116.92 604319695019580
--------- ---------- ------------- ------------------
13:57:07
PM XLON 225 116.92 604319695019584
--------- ---------- ------------- ------------------
13:57:10
PM XLON 14368 116.90 604319695019588
--------- ---------- ------------- ------------------
13:57:26
PM XLON 2046 116.84 604319695019599
--------- ---------- ------------- ------------------
13:57:26
PM XLON 3648 116.84 604319695019600
--------- ---------- ------------- ------------------
13:58:39
PM XLON 5854 116.82 604319695019730
--------- ---------- ------------- ------------------
13:59:45
PM XLON 2202 116.92 604319695019841
--------- ---------- ------------- ------------------
13:59:45
PM XLON 3632 116.92 604319695019840
--------- ---------- ------------- ------------------
14:01:58
PM XLON 2829 116.98 604319695020139
--------- ---------- ------------- ------------------
14:01:58
PM XLON 3538 116.98 604319695020138
--------- ---------- ------------- ------------------
14:03:14
PM XLON 5997 116.96 604319695020259
--------- ---------- ------------- ------------------
14:03:54
PM XLON 13009 117.00 604319695020311
--------- ---------- ------------- ------------------
14:04:00
PM XLON 6628 117.00 604319695020343
--------- ---------- ------------- ------------------
14:04:02
PM XLON 754 117.00 604319695020344
--------- ---------- ------------- ------------------
14:04:05
PM XLON 14 117.00 604319695020350
--------- ---------- ------------- ------------------
14:04:15
PM XLON 6 117.00 604319695020365
--------- ---------- ------------- ------------------
14:04:22
PM XLON 53 117.00 604319695020383
--------- ---------- ------------- ------------------
14:04:31
PM XLON 2535 117.00 604319695020407
--------- ---------- ------------- ------------------
14:04:31
PM XLON 3962 117.00 604319695020408
--------- ---------- ------------- ------------------
14:04:31
PM XLON 6336 117.00 604319695020406
--------- ---------- ------------- ------------------
14:04:44
PM XLON 287 117.00 604319695020455
--------- ---------- ------------- ------------------
14:05:32
PM XLON 2987 117.04 604319695020624
--------- ---------- ------------- ------------------
14:05:32
PM XLON 5327 117.04 604319695020626
--------- ---------- ------------- ------------------
14:05:32
PM XLON 10197 117.04 604319695020623
--------- ---------- ------------- ------------------
14:06:32
PM XLON 3700 117.02 604319695020761
--------- ---------- ------------- ------------------
14:06:34
PM XLON 298 117.02 604319695020780
--------- ---------- ------------- ------------------
14:06:34
PM XLON 1295 117.02 604319695020781
--------- ---------- ------------- ------------------
14:06:35
PM XLON 5664 117.00 604319695020787
--------- ---------- ------------- ------------------
14:06:35
PM XLON 6117 117.00 604319695020788
--------- ---------- ------------- ------------------
14:06:37
PM XLON 6712 117.00 604319695020796
--------- ---------- ------------- ------------------
14:06:37
PM XLON 7599 117.00 604319695020797
--------- ---------- ------------- ------------------
14:07:16
PM XLON 775 117.00 604319695020869
--------- ---------- ------------- ------------------
14:07:16
PM XLON 3632 117.00 604319695020868
--------- ---------- ------------- ------------------
14:07:16
PM XLON 5248 117.00 604319695020867
--------- ---------- ------------- ------------------
14:07:24
PM XLON 5 117.02 604319695020897
--------- ---------- ------------- ------------------
14:07:45
PM XLON 6470 117.00 604319695020959
--------- ---------- ------------- ------------------
14:07:45
PM XLON 13238 117.00 604319695020952
--------- ---------- ------------- ------------------
14:08:45
PM XLON 3339 116.96 604319695021076
--------- ---------- ------------- ------------------
14:08:45
PM XLON 11764 116.96 604319695021077
--------- ---------- ------------- ------------------
14:10:07
PM XLON 48 117.00 604319695021214
--------- ---------- ------------- ------------------
14:10:45
PM XLON 468 116.98 604319695021243
--------- ---------- ------------- ------------------
14:10:45
PM XLON 4238 116.98 604319695021244
--------- ---------- ------------- ------------------
14:11:37
PM XLON 743 117.00 604319695021346
--------- ---------- ------------- ------------------
14:11:37
PM XLON 2400 117.00 604319695021341
--------- ---------- ------------- ------------------
14:11:37
PM XLON 2829 117.00 604319695021343
--------- ---------- ------------- ------------------
14:11:37
PM XLON 3632 117.00 604319695021342
--------- ---------- ------------- ------------------
14:11:37
PM XLON 3743 117.00 604319695021344
--------- ---------- ------------- ------------------
14:11:37
PM XLON 5659 117.00 604319695021345
--------- ---------- ------------- ------------------
14:11:54
PM XLON 6224 116.96 604319695021401
--------- ---------- ------------- ------------------
14:12:09
PM XLON 7451 116.96 604319695021410
--------- ---------- ------------- ------------------
14:12:51
PM XLON 4090 116.94 604319695021636
--------- ---------- ------------- ------------------
14:12:51
PM XLON 6047 116.94 604319695021642
--------- ---------- ------------- ------------------
14:14:56
PM XLON 4 116.94 604319695021824
--------- ---------- ------------- ------------------
14:14:56
PM XLON 4 116.94 604319695021826
--------- ---------- ------------- ------------------
14:14:56
PM XLON 808 116.94 604319695021825
--------- ---------- ------------- ------------------
14:15:15
PM XLON 8 116.94 604319695021837
--------- ---------- ------------- ------------------
14:16:03
PM XLON 6 116.94 604319695021906
--------- ---------- ------------- ------------------
14:16:19
PM XLON 12028 116.92 604319695021923
--------- ---------- ------------- ------------------
14:17:16
PM XLON 4 116.94 604319695022038
--------- ---------- ------------- ------------------
14:17:52
PM XLON 56 116.94 604319695022144
--------- ---------- ------------- ------------------
14:18:18
PM XLON 4 116.94 604319695022180
--------- ---------- ------------- ------------------
14:18:23
PM XLON 1350 116.94 604319695022182
--------- ---------- ------------- ------------------
14:18:39
PM XLON 451 116.94 604319695022211
--------- ---------- ------------- ------------------
14:18:44
PM XLON 313 116.94 604319695022212
--------- ---------- ------------- ------------------
14:19:01
PM XLON 320 116.92 604319695022218
--------- ---------- ------------- ------------------
14:19:11
PM XLON 500 116.92 604319695022250
--------- ---------- ------------- ------------------
14:19:21
PM XLON 190 116.92 604319695022254
--------- ---------- ------------- ------------------
14:19:21
PM XLON 3044 116.92 604319695022255
--------- ---------- ------------- ------------------
14:19:22
PM XLON 2681 116.92 604319695022256
--------- ---------- ------------- ------------------
14:19:52
PM XLON 5116 116.92 604319695022314
--------- ---------- ------------- ------------------
14:20:00
PM XLON 10583 116.92 604319695022322
--------- ---------- ------------- ------------------
14:20:03
PM XLON 808 116.92 604319695022344
--------- ---------- ------------- ------------------
14:20:03
PM XLON 820 116.92 604319695022343
--------- ---------- ------------- ------------------
14:20:05
PM XLON 659 116.92 604319695022349
--------- ---------- ------------- ------------------
14:20:05
PM XLON 1293 116.92 604319695022348
--------- ---------- ------------- ------------------
14:20:20
PM XLON 9 116.92 604319695022394
--------- ---------- ------------- ------------------
14:20:41
PM XLON 325 116.92 604319695022502
--------- ---------- ------------- ------------------
14:20:56
PM XLON 3735 116.90 604319695022516
--------- ---------- ------------- ------------------
14:20:56
PM XLON 6817 116.90 604319695022517
--------- ---------- ------------- ------------------
14:21:29
PM XLON 2800 116.90 604319695022574
--------- ---------- ------------- ------------------
14:21:31
PM XLON 4560 116.90 604319695022576
--------- ---------- ------------- ------------------
14:21:31
PM XLON 5034 116.90 604319695022575
--------- ---------- ------------- ------------------
14:22:06
PM XLON 1756 116.90 604319695022634
--------- ---------- ------------- ------------------
14:22:26
PM XLON 1977 116.90 604319695022660
--------- ---------- ------------- ------------------
14:22:42
PM XLON 2740 116.90 604319695022693
--------- ---------- ------------- ------------------
14:22:42
PM XLON 2829 116.90 604319695022692
--------- ---------- ------------- ------------------
14:22:42
PM XLON 3632 116.90 604319695022691
--------- ---------- ------------- ------------------
14:22:42
PM XLON 4101 116.90 604319695022685
--------- ---------- ------------- ------------------
14:22:43
PM XLON 19588 116.90 604319695022696
--------- ---------- ------------- ------------------
14:22:56
PM XLON 282 116.90 604319695022748
--------- ---------- ------------- ------------------
14:23:23
PM XLON 7775 116.90 604319695022809
--------- ---------- ------------- ------------------
14:24:02
PM XLON 1758 116.88 604319695022942
--------- ---------- ------------- ------------------
14:25:01
PM XLON 808 116.94 604319695023019
--------- ---------- ------------- ------------------
14:25:01
PM XLON 2089 116.94 604319695023017
--------- ---------- ------------- ------------------
14:25:01
PM XLON 2536 116.94 604319695023018
--------- ---------- ------------- ------------------
14:26:04
PM XLON 3700 116.96 604319695023169
--------- ---------- ------------- ------------------
14:26:04
PM XLON 13058 116.96 604319695023165
--------- ---------- ------------- ------------------
14:26:06
PM XLON 1064 116.96 604319695023179
--------- ---------- ------------- ------------------
14:26:54
PM XLON 567 116.96 604319695023256
--------- ---------- ------------- ------------------
14:26:59
PM XLON 9 116.96 604319695023276
--------- ---------- ------------- ------------------
14:26:59
PM XLON 951 116.96 604319695023277
--------- ---------- ------------- ------------------
14:27:04
PM XLON 777 116.96 604319695023304
--------- ---------- ------------- ------------------
14:27:14
PM XLON 177 116.96 604319695023350
--------- ---------- ------------- ------------------
14:30:15
PM XLON 2036 116.98 604319695024180
--------- ---------- ------------- ------------------
14:30:15
PM XLON 2535 116.98 604319695024183
--------- ---------- ------------- ------------------
14:30:15
PM XLON 2829 116.98 604319695024181
--------- ---------- ------------- ------------------
14:30:15
PM XLON 3632 116.98 604319695024182
--------- ---------- ------------- ------------------
14:30:16
PM XLON 353 116.98 604319695024209
--------- ---------- ------------- ------------------
14:30:16
PM XLON 879 116.98 604319695024199
--------- ---------- ------------- ------------------
14:30:16
PM XLON 2794 116.98 604319695024201
--------- ---------- ------------- ------------------
14:30:16
PM XLON 2829 116.98 604319695024200
--------- ---------- ------------- ------------------
14:30:16
PM XLON 3632 116.98 604319695024198
--------- ---------- ------------- ------------------
14:30:17
PM XLON 3925 116.98 604319695024211
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3946 116.96 604319695024307
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3029 116.98 604319695024300
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3127 116.96 604319695024377
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3632 116.96 604319695024376
--------- ---------- ------------- ------------------
14:30:43
PM XLON 5246 116.96 604319695024374
--------- ---------- ------------- ------------------
14:30:43
PM XLON 5440 116.96 604319695024375
--------- ---------- ------------- ------------------
14:30:46
PM XLON 100 116.94 604319695024389
--------- ---------- ------------- ------------------
14:30:46
PM XLON 584 116.94 604319695024388
--------- ---------- ------------- ------------------
14:30:52
PM XLON 1293 116.94 604319695024451
--------- ---------- ------------- ------------------
14:30:52
PM XLON 1655 116.94 604319695024450
--------- ---------- ------------- ------------------
14:30:52
PM XLON 4518 116.94 604319695024452
--------- ---------- ------------- ------------------
14:30:59
PM XLON 4422 116.94 604319695024528
--------- ---------- ------------- ------------------
14:31:02
PM XLON 824 116.94 604319695024589
--------- ---------- ------------- ------------------
14:31:02
PM XLON 2829 116.94 604319695024587
--------- ---------- ------------- ------------------
14:31:02
PM XLON 3632 116.94 604319695024586
--------- ---------- ------------- ------------------
14:31:02
PM XLON 3700 116.94 604319695024588
--------- ---------- ------------- ------------------
14:31:02
PM XLON 4479 116.94 604319695024585
--------- ---------- ------------- ------------------
14:31:04
PM XLON 1329 116.94 604319695024604
--------- ---------- ------------- ------------------
14:31:04
PM XLON 1673 116.94 604319695024607
--------- ---------- ------------- ------------------
14:31:04
PM XLON 2829 116.94 604319695024605
--------- ---------- ------------- ------------------
14:31:04
PM XLON 3632 116.94 604319695024606
--------- ---------- ------------- ------------------
14:31:10
PM XLON 1174 116.94 604319695024656
--------- ---------- ------------- ------------------
14:31:10
PM XLON 1299 116.94 604319695024657
--------- ---------- ------------- ------------------
14:31:11
PM XLON 116 116.94 604319695024671
--------- ---------- ------------- ------------------
14:31:59
PM XLON 781 116.96 604319695025006
--------- ---------- ------------- ------------------
14:31:59
PM XLON 1062 116.96 604319695025009
--------- ---------- ------------- ------------------
14:31:59
PM XLON 1792 116.96 604319695025007
--------- ---------- ------------- ------------------
14:31:59
PM XLON 1801 116.96 604319695025008
--------- ---------- ------------- ------------------
14:31:59
PM XLON 2535 116.96 604319695025011
--------- ---------- ------------- ------------------
14:31:59
PM XLON 3121 116.96 604319695025010
--------- ---------- ------------- ------------------
14:31:59
PM XLON 6651 116.96 604319695025012
--------- ---------- ------------- ------------------
14:32:04
PM XLON 808 116.96 604319695025070
--------- ---------- ------------- ------------------
14:32:04
PM XLON 3632 116.96 604319695025069
--------- ---------- ------------- ------------------
14:32:04
PM XLON 5215 116.96 604319695025071
--------- ---------- ------------- ------------------
14:32:07
PM XLON 1752 116.92 604319695025114
--------- ---------- ------------- ------------------
14:32:07
PM XLON 2535 116.92 604319695025113
--------- ---------- ------------- ------------------
14:32:07
PM XLON 6637 116.92 604319695025108
--------- ---------- ------------- ------------------
14:32:07
PM XLON 7700 116.92 604319695025109
--------- ---------- ------------- ------------------
14:32:50
PM XLON 955 116.94 604319695025358
--------- ---------- ------------- ------------------
14:32:50
PM XLON 1545 116.94 604319695025357
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2603 116.94 604319695025356
--------- ---------- ------------- ------------------
14:32:52
PM XLON 1291 116.94 604319695025359
--------- ---------- ------------- ------------------
14:32:54
PM XLON 1145 116.92 604319695025372
--------- ---------- ------------- ------------------
14:32:54
PM XLON 3069 116.92 604319695025368
--------- ---------- ------------- ------------------
14:32:55
PM XLON 3060 116.92 604319695025374
--------- ---------- ------------- ------------------
14:32:55
PM XLON 7981 116.92 604319695025373
--------- ---------- ------------- ------------------
14:33:08
PM XLON 1395 116.92 604319695025478
--------- ---------- ------------- ------------------
14:33:08
PM XLON 3760 116.92 604319695025477
--------- ---------- ------------- ------------------
14:33:34
PM XLON 857 116.92 604319695025621
--------- ---------- ------------- ------------------
14:33:34
PM XLON 2087 116.92 604319695025620
--------- ---------- ------------- ------------------
14:33:40
PM XLON 2988 116.92 604319695025644
--------- ---------- ------------- ------------------
14:33:46
PM XLON 96 116.92 604319695025669
--------- ---------- ------------- ------------------
14:33:46
PM XLON 1400 116.92 604319695025670
--------- ---------- ------------- ------------------
14:33:49
PM XLON 3141 116.92 604319695025673
--------- ---------- ------------- ------------------
14:33:54
PM XLON 2973 116.92 604319695025701
--------- ---------- ------------- ------------------
14:34:00
PM XLON 1051 116.92 604319695025723
--------- ---------- ------------- ------------------
14:34:00
PM XLON 1937 116.92 604319695025722
--------- ---------- ------------- ------------------
14:34:06
PM XLON 88 116.92 604319695025747
--------- ---------- ------------- ------------------
14:34:09
PM XLON 4 116.92 604319695025762
--------- ---------- ------------- ------------------
14:34:09
PM XLON 332 116.92 604319695025763
--------- ---------- ------------- ------------------
14:34:09
PM XLON 2443 116.92 604319695025761
--------- ---------- ------------- ------------------
14:34:13
PM XLON 6 116.92 604319695025785
--------- ---------- ------------- ------------------
14:34:13
PM XLON 844 116.92 604319695025786
--------- ---------- ------------- ------------------
14:34:15
PM XLON 2906 116.92 604319695025804
--------- ---------- ------------- ------------------
14:34:17
PM XLON 2964 116.92 604319695025812
--------- ---------- ------------- ------------------
14:34:23
PM XLON 1911 116.92 604319695025851
--------- ---------- ------------- ------------------
14:34:44
PM XLON 1791 116.92 604319695025970
--------- ---------- ------------- ------------------
14:34:48
PM XLON 4907 116.90 604319695026057
--------- ---------- ------------- ------------------
14:34:48
PM XLON 5334 116.90 604319695026058
--------- ---------- ------------- ------------------
14:34:54
PM XLON 1427 116.90 604319695026074
--------- ---------- ------------- ------------------
14:34:54
PM XLON 1611 116.90 604319695026075
--------- ---------- ------------- ------------------
14:35:00
PM XLON 399 116.88 604319695026106
--------- ---------- ------------- ------------------
14:35:00
PM XLON 2829 116.88 604319695026105
--------- ---------- ------------- ------------------
14:35:05
PM XLON 120 116.88 604319695026127
--------- ---------- ------------- ------------------
14:35:05
PM XLON 858 116.88 604319695026126
--------- ---------- ------------- ------------------
14:35:05
PM XLON 1994 116.88 604319695026128
--------- ---------- ------------- ------------------
14:35:10
PM XLON 2947 116.88 604319695026158
--------- ---------- ------------- ------------------
14:35:20
PM XLON 805 116.94 604319695026248
--------- ---------- ------------- ------------------
14:35:20
PM XLON 2429 116.94 604319695026246
--------- ---------- ------------- ------------------
14:35:20
PM XLON 2440 116.94 604319695026247
--------- ---------- ------------- ------------------
14:35:24
PM XLON 324 116.94 604319695026295
--------- ---------- ------------- ------------------
14:35:24
PM XLON 2624 116.94 604319695026296
--------- ---------- ------------- ------------------
14:35:35
PM XLON 4 116.94 604319695026337
--------- ---------- ------------- ------------------
14:35:35
PM XLON 2177 116.94 604319695026339
--------- ---------- ------------- ------------------
14:35:35
PM XLON 3632 116.94 604319695026338
--------- ---------- ------------- ------------------
14:35:51
PM XLON 7 116.96 604319695026446
--------- ---------- ------------- ------------------
14:35:51
PM XLON 629 116.96 604319695026445
--------- ---------- ------------- ------------------
14:35:51
PM XLON 1876 116.96 604319695026449
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2829 116.96 604319695026447
--------- ---------- ------------- ------------------
14:35:51
PM XLON 3632 116.96 604319695026448
--------- ---------- ------------- ------------------
14:35:56
PM XLON 3033 116.96 604319695026473
--------- ---------- ------------- ------------------
14:35:59
PM XLON 13284 116.94 604319695026487
--------- ---------- ------------- ------------------
14:36:16
PM XLON 808 116.94 604319695026589
--------- ---------- ------------- ------------------
14:36:16
PM XLON 1059 116.94 604319695026588
--------- ---------- ------------- ------------------
14:36:16
PM XLON 1556 116.94 604319695026590
--------- ---------- ------------- ------------------
14:36:29
PM XLON 47 116.94 604319695026641
--------- ---------- ------------- ------------------
14:36:29
PM XLON 808 116.94 604319695026642
--------- ---------- ------------- ------------------
14:36:32
PM XLON 1081 116.94 604319695026662
--------- ---------- ------------- ------------------
14:36:32
PM XLON 2373 116.94 604319695026663
--------- ---------- ------------- ------------------
14:36:36
PM XLON 1626 116.94 604319695026675
--------- ---------- ------------- ------------------
14:36:39
PM XLON 6 116.94 604319695026689
--------- ---------- ------------- ------------------
14:36:39
PM XLON 45 116.94 604319695026690
--------- ---------- ------------- ------------------
14:36:43
PM XLON 3620 116.94 604319695026695
--------- ---------- ------------- ------------------
14:36:44
PM XLON 5 116.94 604319695026698
--------- ---------- ------------- ------------------
14:36:47
PM XLON 600 116.94 604319695026703
--------- ---------- ------------- ------------------
14:36:47
PM XLON 912 116.94 604319695026705
--------- ---------- ------------- ------------------
14:36:47
PM XLON 3632 116.94 604319695026704
--------- ---------- ------------- ------------------
14:36:49
PM XLON 12850 116.92 604319695026708
--------- ---------- ------------- ------------------
14:37:10
PM XLON 95 116.90 604319695026776
--------- ---------- ------------- ------------------
14:37:10
PM XLON 4134 116.90 604319695026775
--------- ---------- ------------- ------------------
14:37:10
PM XLON 6446 116.90 604319695026774
--------- ---------- ------------- ------------------
14:37:33
PM XLON 3103 116.88 604319695026865
--------- ---------- ------------- ------------------
14:37:40
PM XLON 83 116.88 604319695026883
--------- ---------- ------------- ------------------
14:37:40
PM XLON 319 116.88 604319695026882
--------- ---------- ------------- ------------------
14:37:42
PM XLON 3296 116.86 604319695026887
--------- ---------- ------------- ------------------
14:37:46
PM XLON 4 116.86 604319695026895
--------- ---------- ------------- ------------------
14:38:00
PM XLON 815 116.84 604319695026933
--------- ---------- ------------- ------------------
14:38:00
PM XLON 3700 116.84 604319695026932
--------- ---------- ------------- ------------------
14:38:00
PM XLON 5798 116.84 604319695026931
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3009 116.84 604319695026959
--------- ---------- ------------- ------------------
14:38:09
PM XLON 2950 116.84 604319695026970
--------- ---------- ------------- ------------------
14:38:14
PM XLON 2950 116.84 604319695026995
--------- ---------- ------------- ------------------
14:38:19
PM XLON 2950 116.84 604319695027026
--------- ---------- ------------- ------------------
14:38:24
PM XLON 2950 116.84 604319695027062
--------- ---------- ------------- ------------------
14:38:27
PM XLON 1452 116.84 604319695027076
--------- ---------- ------------- ------------------
14:38:27
PM XLON 1606 116.84 604319695027075
--------- ---------- ------------- ------------------
14:38:32
PM XLON 2950 116.84 604319695027113
--------- ---------- ------------- ------------------
14:38:37
PM XLON 1168 116.84 604319695027138
--------- ---------- ------------- ------------------
14:38:37
PM XLON 1782 116.84 604319695027139
--------- ---------- ------------- ------------------
14:38:42
PM XLON 2951 116.84 604319695027162
--------- ---------- ------------- ------------------
14:38:47
PM XLON 598 116.84 604319695027227
--------- ---------- ------------- ------------------
14:38:47
PM XLON 2352 116.84 604319695027226
--------- ---------- ------------- ------------------
14:38:50
PM XLON 14334 116.82 604319695027244
--------- ---------- ------------- ------------------
14:39:01
PM XLON 1724 116.78 604319695027271
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3369 116.78 604319695027270
--------- ---------- ------------- ------------------
14:39:19
PM XLON 347 116.78 604319695027330
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2829 116.78 604319695027331
--------- ---------- ------------- ------------------
14:39:31
PM XLON 493 116.78 604319695027406
--------- ---------- ------------- ------------------
14:39:36
PM XLON 4324 116.78 604319695027411
--------- ---------- ------------- ------------------
14:39:39
PM XLON 903 116.78 604319695027418
--------- ---------- ------------- ------------------
14:40:02
PM XLON 696 116.76 604319695027525
--------- ---------- ------------- ------------------
14:40:02
PM XLON 2829 116.76 604319695027524
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3422 116.76 604319695027522
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3632 116.76 604319695027523
--------- ---------- ------------- ------------------
14:40:08
PM XLON 6862 116.76 604319695027582
--------- ---------- ------------- ------------------
14:40:17
PM XLON 12023 116.76 604319695027623
--------- ---------- ------------- ------------------
14:40:28
PM XLON 678 116.84 604319695027698
--------- ---------- ------------- ------------------
14:40:28
PM XLON 3280 116.84 604319695027697
--------- ---------- ------------- ------------------
14:40:45
PM XLON 130 116.84 604319695027768
--------- ---------- ------------- ------------------
14:40:45
PM XLON 3000 116.84 604319695027769
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1264 116.86 604319695027825
--------- ---------- ------------- ------------------
14:40:56
PM XLON 2049 116.86 604319695027824
--------- ---------- ------------- ------------------
14:40:59
PM XLON 619 116.86 604319695027831
--------- ---------- ------------- ------------------
14:40:59
PM XLON 2432 116.86 604319695027832
--------- ---------- ------------- ------------------
14:41:05
PM XLON 3354 116.84 604319695027861
--------- ---------- ------------- ------------------
14:41:07
PM XLON 1105 116.84 604319695027875
--------- ---------- ------------- ------------------
14:41:13
PM XLON 257 116.84 604319695027925
--------- ---------- ------------- ------------------
14:41:13
PM XLON 3632 116.84 604319695027924
--------- ---------- ------------- ------------------
14:41:13
PM XLON 13182 116.84 604319695027923
--------- ---------- ------------- ------------------
14:41:41
PM XLON 10721 116.82 604319695027966
--------- ---------- ------------- ------------------
14:42:00
PM XLON 1596 116.82 604319695028044
--------- ---------- ------------- ------------------
14:42:00
PM XLON 4594 116.82 604319695028043
--------- ---------- ------------- ------------------
14:42:07
PM XLON 263 116.82 604319695028075
--------- ---------- ------------- ------------------
14:42:07
PM XLON 1093 116.82 604319695028073
--------- ---------- ------------- ------------------
14:42:07
PM XLON 3632 116.82 604319695028074
--------- ---------- ------------- ------------------
14:42:19
PM XLON 2511 116.80 604319695028126
--------- ---------- ------------- ------------------
14:42:19
PM XLON 6218 116.80 604319695028127
--------- ---------- ------------- ------------------
14:42:29
PM XLON 6723 116.80 604319695028170
--------- ---------- ------------- ------------------
14:42:31
PM XLON 2895 116.80 604319695028179
--------- ---------- ------------- ------------------
14:42:48
PM XLON 3661 116.80 604319695028259
--------- ---------- ------------- ------------------
14:43:00
PM XLON 380 116.78 604319695028310
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3350 116.78 604319695028309
--------- ---------- ------------- ------------------
14:43:00
PM XLON 9262 116.78 604319695028308
--------- ---------- ------------- ------------------
14:43:28
PM XLON 5 116.76 604319695028383
--------- ---------- ------------- ------------------
14:43:28
PM XLON 2968 116.76 604319695028384
--------- ---------- ------------- ------------------
14:43:32
PM XLON 1629 116.78 604319695028436
--------- ---------- ------------- ------------------
14:43:32
PM XLON 1714 116.78 604319695028437
--------- ---------- ------------- ------------------
14:43:32
PM XLON 2635 116.78 604319695028435
--------- ---------- ------------- ------------------
14:43:48
PM XLON 2256 116.80 604319695028473
--------- ---------- ------------- ------------------
14:43:48
PM XLON 2700 116.80 604319695028472
--------- ---------- ------------- ------------------
14:43:53
PM XLON 2908 116.80 604319695028481
--------- ---------- ------------- ------------------
14:43:59
PM XLON 117 116.80 604319695028491
--------- ---------- ------------- ------------------
14:43:59
PM XLON 471 116.80 604319695028489
--------- ---------- ------------- ------------------
14:43:59
PM XLON 2609 116.80 604319695028490
--------- ---------- ------------- ------------------
14:44:09
PM XLON 4146 116.82 604319695028536
--------- ---------- ------------- ------------------
14:45:00
PM XLON 817 116.84 604319695028693
--------- ---------- ------------- ------------------
14:45:00
PM XLON 2373 116.84 604319695028691
--------- ---------- ------------- ------------------
14:45:00
PM XLON 4430 116.84 604319695028692
--------- ---------- ------------- ------------------
14:45:00
PM XLON 6770 116.84 604319695028690
--------- ---------- ------------- ------------------
14:45:05
PM XLON 326 116.82 604319695028710
--------- ---------- ------------- ------------------
14:45:05
PM XLON 2829 116.82 604319695028711
--------- ---------- ------------- ------------------
14:45:05
PM XLON 3238 116.82 604319695028708
--------- ---------- ------------- ------------------
14:45:05
PM XLON 3632 116.82 604319695028709
--------- ---------- ------------- ------------------
14:45:05
PM XLON 4712 116.82 604319695028712
--------- ---------- ------------- ------------------
14:45:09
PM XLON 11963 116.80 604319695028726
--------- ---------- ------------- ------------------
14:45:23
PM XLON 41 116.86 604319695028805
--------- ---------- ------------- ------------------
14:45:38
PM XLON 3351 116.86 604319695028856
--------- ---------- ------------- ------------------
14:45:43
PM XLON 194 116.86 604319695028857
--------- ---------- ------------- ------------------
14:45:43
PM XLON 1191 116.86 604319695028859
--------- ---------- ------------- ------------------
14:45:43
PM XLON 3632 116.86 604319695028858
--------- ---------- ------------- ------------------
14:46:07
PM XLON 808 116.84 604319695028985
--------- ---------- ------------- ------------------
14:46:07
PM XLON 1200 116.84 604319695028986
--------- ---------- ------------- ------------------
14:46:12
PM XLON 40 116.82 604319695029004
--------- ---------- ------------- ------------------
14:46:12
PM XLON 336 116.82 604319695029008
--------- ---------- ------------- ------------------
14:46:12
PM XLON 808 116.82 604319695029007
--------- ---------- ------------- ------------------
14:46:12
PM XLON 2829 116.82 604319695029005
--------- ---------- ------------- ------------------
14:46:12
PM XLON 3632 116.82 604319695029006
--------- ---------- ------------- ------------------
14:46:14
PM XLON 1427 116.82 604319695029022
--------- ---------- ------------- ------------------
14:46:14
PM XLON 1912 116.82 604319695029023
--------- ---------- ------------- ------------------
14:46:19
PM XLON 1466 116.82 604319695029030
--------- ---------- ------------- ------------------
14:46:19
PM XLON 1626 116.82 604319695029029
--------- ---------- ------------- ------------------
14:46:25
PM XLON 5 116.82 604319695029047
--------- ---------- ------------- ------------------
14:46:25
PM XLON 63 116.82 604319695029048
--------- ---------- ------------- ------------------
14:46:25
PM XLON 215 116.82 604319695029045
--------- ---------- ------------- ------------------
14:46:25
PM XLON 370 116.82 604319695029046
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2689 116.82 604319695029049
--------- ---------- ------------- ------------------
14:46:28
PM XLON 60 116.82 604319695029061
--------- ---------- ------------- ------------------
14:46:28
PM XLON 218 116.82 604319695029059
--------- ---------- ------------- ------------------
14:46:28
PM XLON 473 116.82 604319695029060
--------- ---------- ------------- ------------------
14:46:28
PM XLON 926 116.82 604319695029058
--------- ---------- ------------- ------------------
14:46:29
PM XLON 339 116.82 604319695029064
--------- ---------- ------------- ------------------
14:46:59
PM XLON 13558 116.82 604319695029134
--------- ---------- ------------- ------------------
14:46:59
PM XLON 13685 116.82 604319695029135
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3510 116.82 604319695029144
--------- ---------- ------------- ------------------
14:47:21
PM XLON 3258 116.80 604319695029199
--------- ---------- ------------- ------------------
14:47:21
PM XLON 9123 116.80 604319695029193
--------- ---------- ------------- ------------------
14:47:44
PM XLON 1407 116.78 604319695029234
--------- ---------- ------------- ------------------
14:47:44
PM XLON 1657 116.78 604319695029233
--------- ---------- ------------- ------------------
14:47:53
PM XLON 8878 116.76 604319695029247
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3319 116.74 604319695029283
--------- ---------- ------------- ------------------
14:48:19
PM XLON 2508 116.74 604319695029344
--------- ---------- ------------- ------------------
14:48:19
PM XLON 2829 116.74 604319695029343
--------- ---------- ------------- ------------------
14:48:19
PM XLON 3438 116.74 604319695029341
--------- ---------- ------------- ------------------
14:48:19
PM XLON 3632 116.74 604319695029342
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3215 116.68 604319695029374
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3540 116.70 604319695029371
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3559 116.70 604319695029372
--------- ---------- ------------- ------------------
14:49:08
PM XLON 3258 116.72 604319695029465
--------- ---------- ------------- ------------------
14:49:14
PM XLON 272 116.72 604319695029493
--------- ---------- ------------- ------------------
14:49:14
PM XLON 2823 116.72 604319695029494
--------- ---------- ------------- ------------------
14:49:20
PM XLON 434 116.72 604319695029515
--------- ---------- ------------- ------------------
14:49:20
PM XLON 1349 116.72 604319695029514
--------- ---------- ------------- ------------------
14:49:23
PM XLON 6 116.72 604319695029532
--------- ---------- ------------- ------------------
14:49:23
PM XLON 99 116.72 604319695029533
--------- ---------- ------------- ------------------
14:49:23
PM XLON 526 116.72 604319695029531
--------- ---------- ------------- ------------------
14:49:23
PM XLON 2747 116.72 604319695029534
--------- ---------- ------------- ------------------
14:49:28
PM XLON 609 116.72 604319695029563
--------- ---------- ------------- ------------------
14:49:28
PM XLON 2487 116.72 604319695029562
--------- ---------- ------------- ------------------
14:49:34
PM XLON 3096 116.72 604319695029585
--------- ---------- ------------- ------------------
14:49:40
PM XLON 1388 116.72 604319695029601
--------- ---------- ------------- ------------------
14:49:40
PM XLON 1708 116.72 604319695029602
--------- ---------- ------------- ------------------
14:49:46
PM XLON 1113 116.72 604319695029622
--------- ---------- ------------- ------------------
14:49:46
PM XLON 1983 116.72 604319695029621
--------- ---------- ------------- ------------------
14:49:51
PM XLON 725 116.78 604319695029646
--------- ---------- ------------- ------------------
14:49:51
PM XLON 1227 116.78 604319695029647
--------- ---------- ------------- ------------------
14:49:51
PM XLON 1935 116.78 604319695029649
--------- ---------- ------------- ------------------
14:49:51
PM XLON 2829 116.78 604319695029648
--------- ---------- ------------- ------------------
14:50:16
PM XLON 5 116.82 604319695029852
--------- ---------- ------------- ------------------
14:50:16
PM XLON 186 116.82 604319695029853
--------- ---------- ------------- ------------------
14:50:16
PM XLON 2754 116.82 604319695029854
--------- ---------- ------------- ------------------
14:50:20
PM XLON 2927 116.82 604319695029896
--------- ---------- ------------- ------------------
14:50:22
PM XLON 3297 116.80 604319695029898
--------- ---------- ------------- ------------------
14:50:25
PM XLON 589 116.78 604319695029913
--------- ---------- ------------- ------------------
14:50:25
PM XLON 756 116.78 604319695029914
--------- ---------- ------------- ------------------
14:50:27
PM XLON 3267 116.78 604319695029922
--------- ---------- ------------- ------------------
14:50:33
PM XLON 850 116.78 604319695029940
--------- ---------- ------------- ------------------
14:50:36
PM XLON 7 116.78 604319695029946
--------- ---------- ------------- ------------------
14:50:42
PM XLON 176 116.78 604319695029969
--------- ---------- ------------- ------------------
14:50:47
PM XLON 41 116.78 604319695029989
--------- ---------- ------------- ------------------
14:51:18
PM XLON 776 116.80 604319695030097
--------- ---------- ------------- ------------------
14:51:18
PM XLON 3600 116.80 604319695030096
--------- ---------- ------------- ------------------
14:51:18
PM XLON 13559 116.80 604319695030092
--------- ---------- ------------- ------------------
14:51:20
PM XLON 612 116.80 604319695030104
--------- ---------- ------------- ------------------
14:51:20
PM XLON 1224 116.80 604319695030106
--------- ---------- ------------- ------------------
14:51:20
PM XLON 1340 116.80 604319695030105
--------- ---------- ------------- ------------------
14:51:33
PM XLON 2698 116.82 604319695030149
--------- ---------- ------------- ------------------
14:51:33
PM XLON 3101 116.82 604319695030150
--------- ---------- ------------- ------------------
14:51:39
PM XLON 7 116.82 604319695030158
--------- ---------- ------------- ------------------
14:51:39
PM XLON 2829 116.82 604319695030160
--------- ---------- ------------- ------------------
14:51:39
PM XLON 3632 116.82 604319695030159
--------- ---------- ------------- ------------------
14:51:40
PM XLON 14421 116.80 604319695030166
--------- ---------- ------------- ------------------
14:52:03
PM XLON 11140 116.70 604319695030295
--------- ---------- ------------- ------------------
14:52:23
PM XLON 1831 116.68 604319695030384
--------- ---------- ------------- ------------------
14:52:23
PM XLON 3969 116.68 604319695030385
--------- ---------- ------------- ------------------
14:52:23
PM XLON 4608 116.68 604319695030386
--------- ---------- ------------- ------------------
14:52:37
PM XLON 3610 116.66 604319695030415
--------- ---------- ------------- ------------------
14:52:37
PM XLON 3675 116.66 604319695030414
--------- ---------- ------------- ------------------
14:52:56
PM XLON 1397 116.60 604319695030470
--------- ---------- ------------- ------------------
14:52:56
PM XLON 4106 116.60 604319695030471
--------- ---------- ------------- ------------------
14:53:10
PM XLON 690 116.60 604319695030517
--------- ---------- ------------- ------------------
14:53:10
PM XLON 909 116.60 604319695030515
--------- ---------- ------------- ------------------
14:53:10
PM XLON 3632 116.60 604319695030516
--------- ---------- ------------- ------------------
14:53:24
PM XLON 100 116.58 604319695030529
--------- ---------- ------------- ------------------
14:53:24
PM XLON 3169 116.58 604319695030530
--------- ---------- ------------- ------------------
14:53:24
PM XLON 4247 116.58 604319695030528
--------- ---------- ------------- ------------------
14:53:26
PM XLON 387 116.58 604319695030535
--------- ---------- ------------- ------------------
14:53:39
PM XLON 100 116.58 604319695030562
--------- ---------- ------------- ------------------
14:53:39
PM XLON 2031 116.58 604319695030563
--------- ---------- ------------- ------------------
14:53:39
PM XLON 5001 116.58 604319695030561
--------- ---------- ------------- ------------------
14:54:00
PM XLON 6 116.58 604319695030591
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3204 116.58 604319695030592
--------- ---------- ------------- ------------------
14:54:05
PM XLON 781 116.56 604319695030608
--------- ---------- ------------- ------------------
14:54:05
PM XLON 783 116.56 604319695030606
--------- ---------- ------------- ------------------
14:54:05
PM XLON 1738 116.56 604319695030607
--------- ---------- ------------- ------------------
14:54:11
PM XLON 3354 116.60 604319695030637
--------- ---------- ------------- ------------------
14:54:17
PM XLON 2408 116.60 604319695030660
--------- ---------- ------------- ------------------
14:54:22
PM XLON 2787 116.60 604319695030669
--------- ---------- ------------- ------------------
14:54:38
PM XLON 3958 116.60 604319695030696
--------- ---------- ------------- ------------------
14:54:38
PM XLON 9313 116.60 604319695030697
--------- ---------- ------------- ------------------
14:55:08
PM XLON 14354 116.62 604319695030800
--------- ---------- ------------- ------------------
14:55:27
PM XLON 16 116.62 604319695030865
--------- ---------- ------------- ------------------
14:55:27
PM XLON 456 116.62 604319695030866
--------- ---------- ------------- ------------------
14:55:28
PM XLON 1633 116.62 604319695030874
--------- ---------- ------------- ------------------
14:55:28
PM XLON 5432 116.62 604319695030875
--------- ---------- ------------- ------------------
14:55:32
PM XLON 10549 116.62 604319695030901
--------- ---------- ------------- ------------------
14:55:56
PM XLON 46 116.66 604319695030998
--------- ---------- ------------- ------------------
14:55:56
PM XLON 1317 116.66 604319695030996
--------- ---------- ------------- ------------------
14:55:56
PM XLON 1955 116.66 604319695030997
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1360 116.64 604319695031009
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1813 116.64 604319695031012
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3700 116.64 604319695031011
--------- ---------- ------------- ------------------
14:56:00
PM XLON 4238 116.64 604319695031008
--------- ---------- ------------- ------------------
14:56:33
PM XLON 2922 116.62 604319695031160
--------- ---------- ------------- ------------------
14:56:33
PM XLON 3165 116.62 604319695031162
--------- ---------- ------------- ------------------
14:56:33
PM XLON 3366 116.62 604319695031158
--------- ---------- ------------- ------------------
14:56:33
PM XLON 3560 116.62 604319695031161
--------- ---------- ------------- ------------------
14:56:33
PM XLON 4096 116.62 604319695031163
--------- ---------- ------------- ------------------
14:57:10
PM XLON 3632 116.62 604319695031240
--------- ---------- ------------- ------------------
14:57:10
PM XLON 6104 116.62 604319695031241
--------- ---------- ------------- ------------------
14:57:16
PM XLON 252 116.62 604319695031250
--------- ---------- ------------- ------------------
14:57:16
PM XLON 807 116.62 604319695031249
--------- ---------- ------------- ------------------
14:57:16
PM XLON 1902 116.62 604319695031248
--------- ---------- ------------- ------------------
14:59:01
PM XLON 1138 116.68 604319695031499
--------- ---------- ------------- ------------------
14:59:06
PM XLON 3342 116.68 604319695031518
--------- ---------- ------------- ------------------
14:59:10
PM XLON 174 116.68 604319695031534
--------- ---------- ------------- ------------------
14:59:12
PM XLON 11000 116.66 604319695031557
--------- ---------- ------------- ------------------
14:59:12
PM XLON 4123 116.68 604319695031555
--------- ---------- ------------- ------------------
14:59:18
PM XLON 1037 116.68 604319695031564
--------- ---------- ------------- ------------------
14:59:18
PM XLON 1906 116.68 604319695031565
--------- ---------- ------------- ------------------
15:00:29
PM XLON 2014 116.68 604319695031740
--------- ---------- ------------- ------------------
15:00:36
PM XLON 2923 116.68 604319695031787
--------- ---------- ------------- ------------------
15:00:36
PM XLON 3133 116.68 604319695031788
--------- ---------- ------------- ------------------
15:00:40
PM XLON 1816 116.68 604319695031794
--------- ---------- ------------- ------------------
15:00:40
PM XLON 1887 116.68 604319695031795
--------- ---------- ------------- ------------------
15:01:05
PM XLON 1362 116.72 604319695031848
--------- ---------- ------------- ------------------
15:01:09
PM XLON 285 116.72 604319695031850
--------- ---------- ------------- ------------------
15:01:20
PM XLON 488 116.72 604319695031891
--------- ---------- ------------- ------------------
15:01:25
PM XLON 682 116.72 604319695031897
--------- ---------- ------------- ------------------
15:01:31
PM XLON 8 116.72 604319695031912
--------- ---------- ------------- ------------------
15:01:40
PM XLON 1710 116.72 604319695031930
--------- ---------- ------------- ------------------
15:01:45
PM XLON 5216 116.72 604319695031937
--------- ---------- ------------- ------------------
15:02:01
PM XLON 419 116.72 604319695031965
--------- ---------- ------------- ------------------
15:02:06
PM XLON 2829 116.72 604319695031996
--------- ---------- ------------- ------------------
15:02:09
PM XLON 264 116.70 604319695032042
--------- ---------- ------------- ------------------
15:02:09
PM XLON 2829 116.70 604319695032041
--------- ---------- ------------- ------------------
15:02:09
PM XLON 3632 116.70 604319695032040
--------- ---------- ------------- ------------------
15:02:09
PM XLON 3970 116.70 604319695032043
--------- ---------- ------------- ------------------
15:02:09
PM XLON 11364 116.70 604319695032035
--------- ---------- ------------- ------------------
15:02:11
PM XLON 1163 116.70 604319695032064
--------- ---------- ------------- ------------------
15:02:11
PM XLON 2829 116.70 604319695032063
--------- ---------- ------------- ------------------
15:02:11
PM XLON 3632 116.70 604319695032062
--------- ---------- ------------- ------------------
15:02:12
PM XLON 928 116.70 604319695032067
--------- ---------- ------------- ------------------
15:02:12
PM XLON 2829 116.70 604319695032069
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3632 116.70 604319695032068
--------- ---------- ------------- ------------------
15:02:13
PM XLON 7 116.70 604319695032074
--------- ---------- ------------- ------------------
15:02:13
PM XLON 2829 116.70 604319695032075
--------- ---------- ------------- ------------------
15:02:13
PM XLON 3632 116.70 604319695032076
--------- ---------- ------------- ------------------
15:02:14
PM XLON 7 116.70 604319695032091
--------- ---------- ------------- ------------------
15:02:14
PM XLON 479 116.70 604319695032088
--------- ---------- ------------- ------------------
15:02:14
PM XLON 2829 116.70 604319695032090
--------- ---------- ------------- ------------------
15:02:14
PM XLON 2829 116.70 604319695032093
--------- ---------- ------------- ------------------
15:02:14
PM XLON 3632 116.70 604319695032089
--------- ---------- ------------- ------------------
15:02:14
PM XLON 3632 116.70 604319695032092
--------- ---------- ------------- ------------------
15:02:15
PM XLON 2829 116.70 604319695032098
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3610 116.70 604319695032097
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3632 116.70 604319695032099
--------- ---------- ------------- ------------------
15:02:16
PM XLON 257 116.68 604319695032111
--------- ---------- ------------- ------------------
15:02:16
PM XLON 640 116.68 604319695032107
--------- ---------- ------------- ------------------
15:02:16
PM XLON 752 116.68 604319695032103
--------- ---------- ------------- ------------------
15:02:16
PM XLON 2189 116.68 604319695032108
--------- ---------- ------------- ------------------
15:02:16
PM XLON 2880 116.68 604319695032102
--------- ---------- ------------- ------------------
15:02:16
PM XLON 3632 116.68 604319695032106
--------- ---------- ------------- ------------------
15:02:16
PM XLON 3632 116.68 604319695032110
--------- ---------- ------------- ------------------
15:02:16
PM XLON 3700 116.68 604319695032109
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3 116.68 604319695032123
--------- ---------- ------------- ------------------
15:02:17
PM XLON 17 116.68 604319695032122
--------- ---------- ------------- ------------------
15:02:17
PM XLON 95 116.68 604319695032116
--------- ---------- ------------- ------------------
15:02:17
PM XLON 2829 116.68 604319695032118
--------- ---------- ------------- ------------------
15:02:17
PM XLON 2829 116.68 604319695032125
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3632 116.68 604319695032117
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3632 116.68 604319695032124
--------- ---------- ------------- ------------------
15:02:18
PM XLON 54 116.68 604319695032126
--------- ---------- ------------- ------------------
15:02:19
PM XLON 13 116.68 604319695032127
--------- ---------- ------------- ------------------
15:02:20
PM XLON 61 116.68 604319695032128
--------- ---------- ------------- ------------------
15:02:21
PM XLON 58 116.68 604319695032131
--------- ---------- ------------- ------------------
15:02:21
PM XLON 245 116.68 604319695032130
--------- ---------- ------------- ------------------
15:02:36
PM XLON 1135 116.68 604319695032168
--------- ---------- ------------- ------------------
15:02:41
PM XLON 619 116.68 604319695032174
--------- ---------- ------------- ------------------
15:02:41
PM XLON 2829 116.68 604319695032176
--------- ---------- ------------- ------------------
15:02:41
PM XLON 3632 116.68 604319695032175
--------- ---------- ------------- ------------------
15:02:43
PM XLON 2829 116.66 604319695032184
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3154 116.66 604319695032185
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3632 116.66 604319695032183
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3797 116.66 604319695032182
--------- ---------- ------------- ------------------
15:02:43
PM XLON 10964 116.66 604319695032180
--------- ---------- ------------- ------------------
15:03:00
PM XLON 6196 116.66 604319695032246
--------- ---------- ------------- ------------------
15:03:07
PM XLON 3143 116.64 604319695032296
--------- ---------- ------------- ------------------
15:03:07
PM XLON 3191 116.64 604319695032294
--------- ---------- ------------- ------------------
15:03:32
PM XLON 3394 116.62 604319695032379
--------- ---------- ------------- ------------------
15:03:32
PM XLON 9120 116.62 604319695032386
--------- ---------- ------------- ------------------
15:03:52
PM XLON 3414 116.58 604319695032488
--------- ---------- ------------- ------------------
15:03:57
PM XLON 2622 116.58 604319695032513
--------- ---------- ------------- ------------------
15:04:00
PM XLON 526 116.58 604319695032518
--------- ---------- ------------- ------------------
15:04:00
PM XLON 3448 116.58 604319695032516
--------- ---------- ------------- ------------------
15:04:00
PM XLON 3700 116.58 604319695032517
--------- ---------- ------------- ------------------
15:04:24
PM XLON 1112 116.68 604319695032650
--------- ---------- ------------- ------------------
15:04:24
PM XLON 3632 116.68 604319695032651
--------- ---------- ------------- ------------------
15:04:45
PM XLON 4338 116.72 604319695032728
--------- ---------- ------------- ------------------
15:05:06
PM XLON 3102 116.72 604319695032851
--------- ---------- ------------- ------------------
15:06:15
PM XLON 2829 116.76 604319695033144
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3116 116.76 604319695033143
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3632 116.76 604319695033142
--------- ---------- ------------- ------------------
15:06:15
PM XLON 2535 116.78 604319695033148
--------- ---------- ------------- ------------------
15:06:15
PM XLON 2829 116.78 604319695033147
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3116 116.78 604319695033145
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3632 116.78 604319695033146
--------- ---------- ------------- ------------------
15:06:15
PM XLON 12179 116.78 604319695033138
--------- ---------- ------------- ------------------
15:06:21
PM XLON 2622 116.76 604319695033181
--------- ---------- ------------- ------------------
15:06:21
PM XLON 2829 116.76 604319695033183
--------- ---------- ------------- ------------------
15:06:21
PM XLON 3632 116.76 604319695033182
--------- ---------- ------------- ------------------
15:06:22
PM XLON 70 116.76 604319695033184
--------- ---------- ------------- ------------------
15:06:25
PM XLON 11957 116.74 604319695033209
--------- ---------- ------------- ------------------
15:06:25
PM XLON 2321 116.76 604319695033216
--------- ---------- ------------- ------------------
15:06:25
PM XLON 2535 116.76 604319695033215
--------- ---------- ------------- ------------------
15:06:25
PM XLON 2829 116.76 604319695033214
--------- ---------- ------------- ------------------
15:06:25
PM XLON 3632 116.76 604319695033213
--------- ---------- ------------- ------------------
15:06:53
PM XLON 5063 116.74 604319695033340
--------- ---------- ------------- ------------------
15:07:01
PM XLON 1166 116.76 604319695033376
--------- ---------- ------------- ------------------
15:07:08
PM XLON 3798 116.74 604319695033402
--------- ---------- ------------- ------------------
15:07:08
PM XLON 9073 116.74 604319695033401
--------- ---------- ------------- ------------------
15:07:08
PM XLON 3632 116.76 604319695033403
--------- ---------- ------------- ------------------
15:07:54
PM XLON 285 116.74 604319695033527
--------- ---------- ------------- ------------------
15:07:54
PM XLON 333 116.74 604319695033528
--------- ---------- ------------- ------------------
15:07:54
PM XLON 1374 116.74 604319695033535
--------- ---------- ------------- ------------------
15:07:54
PM XLON 1914 116.74 604319695033531
--------- ---------- ------------- ------------------
15:07:54
PM XLON 2302 116.74 604319695033529
--------- ---------- ------------- ------------------
15:07:54
PM XLON 2377 116.74 604319695033533
--------- ---------- ------------- ------------------
15:07:54
PM XLON 2658 116.74 604319695033530
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3138 116.74 604319695033532
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3837 116.74 604319695033534
--------- ---------- ------------- ------------------
15:08:07
PM XLON 3217 116.76 604319695033580
--------- ---------- ------------- ------------------
15:08:13
PM XLON 1917 116.76 604319695033600
--------- ---------- ------------- ------------------
15:08:37
PM XLON 3 116.76 604319695033684
--------- ---------- ------------- ------------------
15:08:42
PM XLON 182 116.78 604319695033716
--------- ---------- ------------- ------------------
15:08:42
PM XLON 384 116.78 604319695033721
--------- ---------- ------------- ------------------
15:08:42
PM XLON 2535 116.78 604319695033719
--------- ---------- ------------- ------------------
15:08:42
PM XLON 2829 116.78 604319695033718
--------- ---------- ------------- ------------------
15:08:42
PM XLON 3442 116.78 604319695033720
--------- ---------- ------------- ------------------
15:08:42
PM XLON 3632 116.78 604319695033717
--------- ---------- ------------- ------------------
15:08:45
PM XLON 3271 116.78 604319695033751
--------- ---------- ------------- ------------------
15:08:47
PM XLON 4183 116.78 604319695033761
--------- ---------- ------------- ------------------
15:08:56
PM XLON 2461 116.86 604319695033790
--------- ---------- ------------- ------------------
15:08:56
PM XLON 6101 116.86 604319695033791
--------- ---------- ------------- ------------------
15:09:09
PM XLON 3197 116.84 604319695033872
--------- ---------- ------------- ------------------
15:09:15
PM XLON 3271 116.84 604319695033879
--------- ---------- ------------- ------------------
15:09:21
PM XLON 351 116.84 604319695033893
--------- ---------- ------------- ------------------
15:09:25
PM XLON 187 116.84 604319695033895
--------- ---------- ------------- ------------------
15:09:28
PM XLON 1478 116.82 604319695033898
--------- ---------- ------------- ------------------
15:09:36
PM XLON 5955 116.82 604319695033939
--------- ---------- ------------- ------------------
15:09:38
PM XLON 203 116.82 604319695033957
--------- ---------- ------------- ------------------
15:09:38
PM XLON 808 116.82 604319695033955
--------- ---------- ------------- ------------------
15:09:38
PM XLON 2500 116.82 604319695033956
--------- ---------- ------------- ------------------
15:09:52
PM XLON 4658 116.82 604319695034092
--------- ---------- ------------- ------------------
15:09:52
PM XLON 7058 116.82 604319695034084
--------- ---------- ------------- ------------------
15:10:05
PM XLON 2452 116.82 604319695034131
--------- ---------- ------------- ------------------
15:10:11
PM XLON 3031 116.84 604319695034174
--------- ---------- ------------- ------------------
15:10:15
PM XLON 4 116.84 604319695034207
--------- ---------- ------------- ------------------
15:10:15
PM XLON 2622 116.84 604319695034208
--------- ---------- ------------- ------------------
15:10:19
PM XLON 6 116.84 604319695034212
--------- ---------- ------------- ------------------
15:10:19
PM XLON 2893 116.84 604319695034213
--------- ---------- ------------- ------------------
15:10:24
PM XLON 8 116.84 604319695034226
--------- ---------- ------------- ------------------
15:10:36
PM XLON 315 116.84 604319695034267
--------- ---------- ------------- ------------------
15:10:36
PM XLON 2590 116.84 604319695034268
--------- ---------- ------------- ------------------
15:10:41
PM XLON 5 116.84 604319695034302
--------- ---------- ------------- ------------------
15:10:45
PM XLON 7 116.84 604319695034312
--------- ---------- ------------- ------------------
15:11:01
PM XLON 6 116.84 604319695034339
--------- ---------- ------------- ------------------
15:11:01
PM XLON 2829 116.84 604319695034340
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3788 116.84 604319695034341
--------- ---------- ------------- ------------------
15:11:06
PM XLON 1373 116.84 604319695034361
--------- ---------- ------------- ------------------
15:11:24
PM XLON 2829 116.84 604319695034424
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3632 116.84 604319695034423
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3771 116.84 604319695034425
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3983 116.84 604319695034426
--------- ---------- ------------- ------------------
15:11:24
PM XLON 13457 116.84 604319695034421
--------- ---------- ------------- ------------------
15:11:38
PM XLON 6 116.84 604319695034475
--------- ---------- ------------- ------------------
15:11:51
PM XLON 1650 116.86 604319695034553
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3632 116.86 604319695034552
--------- ---------- ------------- ------------------
15:11:51
PM XLON 4334 116.86 604319695034551
--------- ---------- ------------- ------------------
15:12:04
PM XLON 1955 116.88 604319695034594
--------- ---------- ------------- ------------------
15:12:04
PM XLON 5337 116.88 604319695034593
--------- ---------- ------------- ------------------
15:12:14
PM XLON 7 116.88 604319695034617
--------- ---------- ------------- ------------------
15:12:19
PM XLON 186 116.88 604319695034635
--------- ---------- ------------- ------------------
15:12:24
PM XLON 5 116.88 604319695034645
--------- ---------- ------------- ------------------
15:12:35
PM XLON 181 116.88 604319695034671
--------- ---------- ------------- ------------------
15:12:40
PM XLON 1958 116.86 604319695034687
--------- ---------- ------------- ------------------
15:12:40
PM XLON 11663 116.86 604319695034686
--------- ---------- ------------- ------------------
15:12:41
PM XLON 589 116.84 604319695034692
--------- ---------- ------------- ------------------
15:12:41
PM XLON 2829 116.84 604319695034694
--------- ---------- ------------- ------------------
15:12:41
PM XLON 3632 116.84 604319695034693
--------- ---------- ------------- ------------------
15:12:42
PM XLON 47 116.84 604319695034695
--------- ---------- ------------- ------------------
15:12:42
PM XLON 2962 116.84 604319695034696
--------- ---------- ------------- ------------------
15:12:49
PM XLON 191 116.82 604319695034711
--------- ---------- ------------- ------------------
15:12:49
PM XLON 3229 116.82 604319695034712
--------- ---------- ------------- ------------------
15:13:09
PM XLON 2622 116.82 604319695034737
--------- ---------- ------------- ------------------
15:13:09
PM XLON 3504 116.82 604319695034738
--------- ---------- ------------- ------------------
15:13:10
PM XLON 14305 116.80 604319695034740
--------- ---------- ------------- ------------------
15:13:26
PM XLON 4323 116.78 604319695034754
--------- ---------- ------------- ------------------
15:13:39
PM XLON 426 116.78 604319695034769
--------- ---------- ------------- ------------------
15:13:39
PM XLON 2885 116.78 604319695034768
--------- ---------- ------------- ------------------
15:13:42
PM XLON 4872 116.76 604319695034786
--------- ---------- ------------- ------------------
15:13:42
PM XLON 6647 116.76 604319695034785
--------- ---------- ------------- ------------------
15:14:04
PM XLON 3334 116.74 604319695034837
--------- ---------- ------------- ------------------
15:14:17
PM XLON 3369 116.74 604319695034869
--------- ---------- ------------- ------------------
15:14:25
PM XLON 1387 116.72 604319695034883
--------- ---------- ------------- ------------------
15:14:25
PM XLON 3632 116.72 604319695034884
--------- ---------- ------------- ------------------
15:14:30
PM XLON 3187 116.72 604319695034889
--------- ---------- ------------- ------------------
15:14:33
PM XLON 729 116.72 604319695034902
--------- ---------- ------------- ------------------
15:14:33
PM XLON 1661 116.72 604319695034901
--------- ---------- ------------- ------------------
15:14:37
PM XLON 2922 116.72 604319695034913
--------- ---------- ------------- ------------------
15:14:38
PM XLON 2500 116.70 604319695034914
--------- ---------- ------------- ------------------
15:14:49
PM XLON 37 116.70 604319695034973
--------- ---------- ------------- ------------------
15:14:49
PM XLON 3061 116.70 604319695034969
--------- ---------- ------------- ------------------
15:14:49
PM XLON 3700 116.70 604319695034972
--------- ---------- ------------- ------------------
15:14:49
PM XLON 8711 116.70 604319695034968
--------- ---------- ------------- ------------------
15:15:15
PM XLON 2196 116.66 604319695035080
--------- ---------- ------------- ------------------
15:15:15
PM XLON 2763 116.66 604319695035081
--------- ---------- ------------- ------------------
15:15:15
PM XLON 10035 116.68 604319695035079
--------- ---------- ------------- ------------------
15:15:42
PM XLON 4398 116.62 604319695035179
--------- ---------- ------------- ------------------
15:16:05
PM XLON 424 116.62 604319695035257
--------- ---------- ------------- ------------------
15:16:05
PM XLON 1078 116.62 604319695035253
--------- ---------- ------------- ------------------
15:16:05
PM XLON 1078 116.62 604319695035256
--------- ---------- ------------- ------------------
15:16:05
PM XLON 1649 116.62 604319695035255
--------- ---------- ------------- ------------------
15:16:05
PM XLON 1788 116.62 604319695035254
--------- ---------- ------------- ------------------
15:16:08
PM XLON 680 116.62 604319695035273
--------- ---------- ------------- ------------------
15:16:08
PM XLON 1410 116.62 604319695035272
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2264 116.62 604319695035274
--------- ---------- ------------- ------------------
15:16:15
PM XLON 1570 116.64 604319695035296
--------- ---------- ------------- ------------------
15:16:15
PM XLON 2700 116.64 604319695035295
--------- ---------- ------------- ------------------
15:16:21
PM XLON 192 116.64 604319695035312
--------- ---------- ------------- ------------------
15:16:38
PM XLON 13503 116.64 604319695035368
--------- ---------- ------------- ------------------
15:16:48
PM XLON 1191 116.66 604319695035420
--------- ---------- ------------- ------------------
15:16:48
PM XLON 1745 116.66 604319695035419
--------- ---------- ------------- ------------------
15:16:57
PM XLON 3068 116.70 604319695035482
--------- ---------- ------------- ------------------
15:17:02
PM XLON 433 116.70 604319695035500
--------- ---------- ------------- ------------------
15:17:02
PM XLON 2577 116.70 604319695035499
--------- ---------- ------------- ------------------
15:17:06
PM XLON 2125 116.72 604319695035530
--------- ---------- ------------- ------------------
15:17:06
PM XLON 5590 116.72 604319695035529
--------- ---------- ------------- ------------------
15:17:21
PM XLON 545 116.72 604319695035578
--------- ---------- ------------- ------------------
15:17:21
PM XLON 2870 116.72 604319695035577
--------- ---------- ------------- ------------------
15:17:25
PM XLON 337 116.72 604319695035581
--------- ---------- ------------- ------------------
15:17:56
PM XLON 13026 116.72 604319695035686
--------- ---------- ------------- ------------------
15:17:59
PM XLON 1521 116.70 604319695035715
--------- ---------- ------------- ------------------
15:18:01
PM XLON 100 116.68 604319695035717
--------- ---------- ------------- ------------------
15:18:01
PM XLON 1700 116.68 604319695035716
--------- ---------- ------------- ------------------
15:18:17
PM XLON 1242 116.74 604319695035764
--------- ---------- ------------- ------------------
15:18:22
PM XLON 40 116.74 604319695035779
--------- ---------- ------------- ------------------
15:18:24
PM XLON 179 116.74 604319695035806
--------- ---------- ------------- ------------------
15:18:31
PM XLON 4777 116.74 604319695035840
--------- ---------- ------------- ------------------
15:18:37
PM XLON 9 116.74 604319695035855
--------- ---------- ------------- ------------------
15:18:45
PM XLON 40 116.74 604319695035865
--------- ---------- ------------- ------------------
15:18:50
PM XLON 3595 116.76 604319695035962
--------- ---------- ------------- ------------------
15:18:50
PM XLON 22269 116.76 604319695035961
--------- ---------- ------------- ------------------
15:18:57
PM XLON 921 116.76 604319695036008
--------- ---------- ------------- ------------------
15:18:57
PM XLON 2003 116.76 604319695036007
--------- ---------- ------------- ------------------
15:19:03
PM XLON 191 116.76 604319695036030
--------- ---------- ------------- ------------------
15:19:03
PM XLON 3152 116.76 604319695036031
--------- ---------- ------------- ------------------
15:19:22
PM XLON 1714 116.80 604319695036205
--------- ---------- ------------- ------------------
15:19:22
PM XLON 2713 116.80 604319695036206
--------- ---------- ------------- ------------------
15:19:27
PM XLON 3111 116.80 604319695036285
--------- ---------- ------------- ------------------
15:19:29
PM XLON 3441 116.80 604319695036311
--------- ---------- ------------- ------------------
15:19:33
PM XLON 3091 116.80 604319695036331
--------- ---------- ------------- ------------------
15:19:39
PM XLON 808 116.80 604319695036338
--------- ---------- ------------- ------------------
15:19:39
PM XLON 2303 116.80 604319695036339
--------- ---------- ------------- ------------------
15:19:45
PM XLON 3112 116.80 604319695036353
--------- ---------- ------------- ------------------
15:20:01
PM XLON 798 116.82 604319695036466
--------- ---------- ------------- ------------------
15:20:04
PM XLON 1405 116.82 604319695036490
--------- ---------- ------------- ------------------
15:20:04
PM XLON 3632 116.82 604319695036489
--------- ---------- ------------- ------------------
15:20:04
PM XLON 3879 116.82 604319695036488
--------- ---------- ------------- ------------------
15:20:08
PM XLON 2950 116.82 604319695036526
--------- ---------- ------------- ------------------
15:20:32
PM XLON 180 116.82 604319695036704
--------- ---------- ------------- ------------------
15:20:40
PM XLON 190 116.82 604319695036729
--------- ---------- ------------- ------------------
15:20:45
PM XLON 808 116.82 604319695036731
--------- ---------- ------------- ------------------
15:20:47
PM XLON 4951 116.80 604319695036742
--------- ---------- ------------- ------------------
15:21:33
PM XLON 3856 116.72 604319695036854
--------- ---------- ------------- ------------------
15:21:34
PM XLON 1067 116.72 604319695036856
--------- ---------- ------------- ------------------
15:21:34
PM XLON 2290 116.72 604319695036855
--------- ---------- ------------- ------------------
15:21:43
PM XLON 2829 116.72 604319695036936
--------- ---------- ------------- ------------------
15:21:43
PM XLON 3530 116.72 604319695036934
--------- ---------- ------------- ------------------
15:21:43
PM XLON 3632 116.72 604319695036935
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2286 116.82 604319695036969
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2535 116.82 604319695036972
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2829 116.82 604319695036971
--------- ---------- ------------- ------------------
15:21:55
PM XLON 3632 116.82 604319695036970
--------- ---------- ------------- ------------------
15:21:56
PM XLON 2425 116.82 604319695036977
--------- ---------- ------------- ------------------
15:21:56
PM XLON 2829 116.82 604319695036976
--------- ---------- ------------- ------------------
15:21:56
PM XLON 3632 116.82 604319695036975
--------- ---------- ------------- ------------------
15:21:56
PM XLON 4134 116.82 604319695036974
--------- ---------- ------------- ------------------
15:22:03
PM XLON 3346 116.82 604319695037003
--------- ---------- ------------- ------------------
15:22:08
PM XLON 788 116.82 604319695037026
--------- ---------- ------------- ------------------
15:22:08
PM XLON 2428 116.82 604319695037027
--------- ---------- ------------- ------------------
15:22:14
PM XLON 1204 116.82 604319695037035
--------- ---------- ------------- ------------------
15:22:14
PM XLON 1704 116.82 604319695037036
--------- ---------- ------------- ------------------
15:22:20
PM XLON 845 116.82 604319695037042
--------- ---------- ------------- ------------------
15:22:20
PM XLON 937 116.82 604319695037043
--------- ---------- ------------- ------------------
15:22:20
PM XLON 1125 116.82 604319695037041
--------- ---------- ------------- ------------------
15:22:26
PM XLON 11758 116.78 604319695037061
--------- ---------- ------------- ------------------
15:22:27
PM XLON 8418 116.76 604319695037073
--------- ---------- ------------- ------------------
15:22:57
PM XLON 610 116.76 604319695037240
--------- ---------- ------------- ------------------
15:22:57
PM XLON 808 116.76 604319695037239
--------- ---------- ------------- ------------------
15:22:57
PM XLON 2622 116.76 604319695037238
--------- ---------- ------------- ------------------
15:23:18
PM XLON 188 116.74 604319695037299
--------- ---------- ------------- ------------------
15:23:18
PM XLON 1406 116.74 604319695037300
--------- ---------- ------------- ------------------
15:23:18
PM XLON 1732 116.74 604319695037301
--------- ---------- ------------- ------------------
15:23:23
PM XLON 1284 116.74 604319695037314
--------- ---------- ------------- ------------------
15:23:26
PM XLON 3 116.74 604319695037335
--------- ---------- ------------- ------------------
15:23:32
PM XLON 13784 116.74 604319695037340
--------- ---------- ------------- ------------------
15:23:33
PM XLON 5733 116.74 604319695037353
--------- ---------- ------------- ------------------
15:25:09
PM XLON 2829 116.76 604319695037626
--------- ---------- ------------- ------------------
15:25:09
PM XLON 3632 116.76 604319695037625
--------- ---------- ------------- ------------------
15:25:24
PM XLON 4662 116.74 604319695037678
--------- ---------- ------------- ------------------
15:25:24
PM XLON 6290 116.74 604319695037681
--------- ---------- ------------- ------------------
15:25:25
PM XLON 5982 116.74 604319695037682
--------- ---------- ------------- ------------------
15:25:26
PM XLON 230 116.74 604319695037685
--------- ---------- ------------- ------------------
15:25:26
PM XLON 1252 116.74 604319695037686
--------- ---------- ------------- ------------------
15:25:26
PM XLON 2829 116.74 604319695037688
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3040 116.74 604319695037689
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3632 116.74 604319695037687
--------- ---------- ------------- ------------------
15:25:27
PM XLON 811 116.74 604319695037691
--------- ---------- ------------- ------------------
15:25:27
PM XLON 6994 116.74 604319695037690
--------- ---------- ------------- ------------------
15:25:31
PM XLON 3355 116.74 604319695037712
--------- ---------- ------------- ------------------
15:25:37
PM XLON 2924 116.76 604319695037742
--------- ---------- ------------- ------------------
15:25:53
PM XLON 3411 116.74 604319695037779
--------- ---------- ------------- ------------------
15:26:04
PM XLON 8307 116.74 604319695037809
--------- ---------- ------------- ------------------
15:26:05
PM XLON 2000 116.74 604319695037810
--------- ---------- ------------- ------------------
15:26:47
PM XLON 2261 116.84 604319695037881
--------- ---------- ------------- ------------------
15:26:47
PM XLON 2622 116.84 604319695037883
--------- ---------- ------------- ------------------
15:26:47
PM XLON 2829 116.84 604319695037882
--------- ---------- ------------- ------------------
15:26:47
PM XLON 3925 116.84 604319695037884
--------- ---------- ------------- ------------------
15:26:49
PM XLON 775 116.84 604319695037905
--------- ---------- ------------- ------------------
15:26:49
PM XLON 2355 116.84 604319695037906
--------- ---------- ------------- ------------------
15:26:54
PM XLON 1321 116.84 604319695037925
--------- ---------- ------------- ------------------
15:26:55
PM XLON 2932 116.84 604319695037926
--------- ---------- ------------- ------------------
15:27:01
PM XLON 700 116.84 604319695037990
--------- ---------- ------------- ------------------
15:27:01
PM XLON 2331 116.84 604319695037991
--------- ---------- ------------- ------------------
15:27:04
PM XLON 627 116.84 604319695038003
--------- ---------- ------------- ------------------
15:27:04
PM XLON 2535 116.84 604319695038002
--------- ---------- ------------- ------------------
15:27:11
PM XLON 1068 116.84 604319695038008
--------- ---------- ------------- ------------------
15:27:11
PM XLON 2202 116.84 604319695038007
--------- ---------- ------------- ------------------
15:27:22
PM XLON 9 116.82 604319695038017
--------- ---------- ------------- ------------------
15:27:50
PM XLON 3613 116.80 604319695038037
--------- ---------- ------------- ------------------
15:27:50
PM XLON 4134 116.80 604319695038039
--------- ---------- ------------- ------------------
15:27:50
PM XLON 7096 116.80 604319695038040
--------- ---------- ------------- ------------------
15:29:06
PM XLON 891 116.86 604319695038262
--------- ---------- ------------- ------------------
15:29:06
PM XLON 2622 116.86 604319695038261
--------- ---------- ------------- ------------------
15:29:06
PM XLON 4165 116.86 604319695038260
--------- ---------- ------------- ------------------
15:29:17
PM XLON 2829 116.86 604319695038271
--------- ---------- ------------- ------------------
15:29:17
PM XLON 3632 116.86 604319695038270
--------- ---------- ------------- ------------------
15:29:17
PM XLON 3946 116.86 604319695038269
--------- ---------- ------------- ------------------
15:29:20
PM XLON 2228 116.86 604319695038276
--------- ---------- ------------- ------------------
15:29:24
PM XLON 342 116.86 604319695038284
--------- ---------- ------------- ------------------
15:29:24
PM XLON 2829 116.86 604319695038286
--------- ---------- ------------- ------------------
15:29:24
PM XLON 3632 116.86 604319695038285
--------- ---------- ------------- ------------------
15:29:26
PM XLON 354 116.86 604319695038289
--------- ---------- ------------- ------------------
15:29:31
PM XLON 3924 116.86 604319695038294
--------- ---------- ------------- ------------------
15:29:31
PM XLON 4927 116.86 604319695038293
--------- ---------- ------------- ------------------
15:29:33
PM XLON 2829 116.86 604319695038296
--------- ---------- ------------- ------------------
15:29:33
PM XLON 3632 116.86 604319695038297
--------- ---------- ------------- ------------------
15:29:33
PM XLON 4096 116.86 604319695038298
--------- ---------- ------------- ------------------
15:29:33
PM XLON 4548 116.86 604319695038295
--------- ---------- ------------- ------------------
15:29:54
PM XLON 3632 116.86 604319695038354
--------- ---------- ------------- ------------------
15:29:54
PM XLON 3744 116.86 604319695038353
--------- ---------- ------------- ------------------
15:30:00
PM XLON 100 116.84 604319695038369
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2829 116.84 604319695038367
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3632 116.84 604319695038368
--------- ---------- ------------- ------------------
15:30:00
PM XLON 5535 116.84 604319695038366
--------- ---------- ------------- ------------------
15:30:00
PM XLON 7796 116.84 604319695038365
--------- ---------- ------------- ------------------
15:30:32
PM XLON 449 116.82 604319695038461
--------- ---------- ------------- ------------------
15:30:32
PM XLON 1733 116.82 604319695038463
--------- ---------- ------------- ------------------
15:30:32
PM XLON 2512 116.82 604319695038462
--------- ---------- ------------- ------------------
15:30:32
PM XLON 8292 116.82 604319695038460
--------- ---------- ------------- ------------------
15:31:04
PM XLON 6 116.86 604319695038589
--------- ---------- ------------- ------------------
15:31:04
PM XLON 3224 116.86 604319695038590
--------- ---------- ------------- ------------------
15:32:08
PM XLON 187 116.84 604319695038672
--------- ---------- ------------- ------------------
15:32:08
PM XLON 3632 116.84 604319695038671
--------- ---------- ------------- ------------------
15:32:08
PM XLON 3700 116.84 604319695038669
--------- ---------- ------------- ------------------
15:32:08
PM XLON 4399 116.84 604319695038666
--------- ---------- ------------- ------------------
15:32:08
PM XLON 5594 116.84 604319695038670
--------- ---------- ------------- ------------------
15:32:10
PM XLON 352 116.84 604319695038683
--------- ---------- ------------- ------------------
15:32:10
PM XLON 584 116.84 604319695038680
--------- ---------- ------------- ------------------
15:32:10
PM XLON 1045 116.84 604319695038681
--------- ---------- ------------- ------------------
15:32:10
PM XLON 1180 116.84 604319695038678
--------- ---------- ------------- ------------------
15:32:10
PM XLON 2622 116.84 604319695038682
--------- ---------- ------------- ------------------
15:32:10
PM XLON 2642 116.84 604319695038677
--------- ---------- ------------- ------------------
15:32:10
PM XLON 3632 116.84 604319695038679
--------- ---------- ------------- ------------------
15:32:16
PM XLON 778 116.82 604319695038691
--------- ---------- ------------- ------------------
15:32:25
PM XLON 4738 116.80 604319695038703
--------- ---------- ------------- ------------------
15:32:25
PM XLON 171 116.82 604319695038707
--------- ---------- ------------- ------------------
15:32:25
PM XLON 2829 116.82 604319695038706
--------- ---------- ------------- ------------------
15:32:25
PM XLON 3632 116.82 604319695038705
--------- ---------- ------------- ------------------
15:32:42
PM XLON 699 116.80 604319695038732
--------- ---------- ------------- ------------------
15:32:42
PM XLON 1199 116.80 604319695038731
--------- ---------- ------------- ------------------
15:33:50
PM XLON 8464 116.80 604319695039002
--------- ---------- ------------- ------------------
15:34:04
PM XLON 100 116.80 604319695039013
--------- ---------- ------------- ------------------
15:34:04
PM XLON 4724 116.80 604319695039012
--------- ---------- ------------- ------------------
15:34:09
PM XLON 750 116.80 604319695039034
--------- ---------- ------------- ------------------
15:34:09
PM XLON 3372 116.80 604319695039035
--------- ---------- ------------- ------------------
15:34:09
PM XLON 3505 116.80 604319695039033
--------- ---------- ------------- ------------------
15:34:30
PM XLON 4155 116.80 604319695039094
--------- ---------- ------------- ------------------
15:34:59
PM XLON 23 116.80 604319695039227
--------- ---------- ------------- ------------------
15:35:20
PM XLON 7502 116.80 604319695039357
--------- ---------- ------------- ------------------
15:35:28
PM XLON 311 116.80 604319695039398
--------- ---------- ------------- ------------------
15:35:28
PM XLON 750 116.80 604319695039397
--------- ---------- ------------- ------------------
15:35:28
PM XLON 3312 116.80 604319695039394
--------- ---------- ------------- ------------------
15:35:28
PM XLON 5997 116.80 604319695039396
--------- ---------- ------------- ------------------
15:35:28
PM XLON 10728 116.80 604319695039395
--------- ---------- ------------- ------------------
15:35:32
PM XLON 237 116.80 604319695039416
--------- ---------- ------------- ------------------
15:35:32
PM XLON 1539 116.80 604319695039417
--------- ---------- ------------- ------------------
15:35:32
PM XLON 3632 116.80 604319695039418
--------- ---------- ------------- ------------------
15:35:33
PM XLON 240 116.80 604319695039427
--------- ---------- ------------- ------------------
15:35:35
PM XLON 1629 116.80 604319695039432
--------- ---------- ------------- ------------------
15:35:37
PM XLON 371 116.80 604319695039440
--------- ---------- ------------- ------------------
15:35:44
PM XLON 2276 116.80 604319695039461
--------- ---------- ------------- ------------------
15:35:51
PM XLON 382 116.80 604319695039472
--------- ---------- ------------- ------------------
15:35:56
PM XLON 515 116.80 604319695039476
--------- ---------- ------------- ------------------
15:35:56
PM XLON 3145 116.80 604319695039477
--------- ---------- ------------- ------------------
15:36:33
PM XLON 1412 116.84 604319695039702
--------- ---------- ------------- ------------------
15:36:33
PM XLON 3192 116.84 604319695039701
--------- ---------- ------------- ------------------
15:36:41
PM XLON 630 116.86 604319695039738
--------- ---------- ------------- ------------------
15:36:47
PM XLON 100 116.82 604319695039761
--------- ---------- ------------- ------------------
15:36:47
PM XLON 1500 116.82 604319695039762
--------- ---------- ------------- ------------------
15:36:47
PM XLON 1633 116.82 604319695039760
--------- ---------- ------------- ------------------
15:36:47
PM XLON 2958 116.82 604319695039759
--------- ---------- ------------- ------------------
15:36:47
PM XLON 4096 116.82 604319695039763
--------- ---------- ------------- ------------------
15:36:47
PM XLON 6191 116.82 604319695039764
--------- ---------- ------------- ------------------
15:38:04
PM XLON 96 116.80 604319695040063
--------- ---------- ------------- ------------------
15:38:04
PM XLON 974 116.80 604319695040072
--------- ---------- ------------- ------------------
15:38:04
PM XLON 3713 116.80 604319695040071
--------- ---------- ------------- ------------------
15:38:04
PM XLON 12888 116.80 604319695040064
--------- ---------- ------------- ------------------
15:38:59
PM XLON 1120 116.86 604319695040353
--------- ---------- ------------- ------------------
15:39:22
PM XLON 808 116.86 604319695040373
--------- ---------- ------------- ------------------
15:39:38
PM XLON 808 116.86 604319695040419
--------- ---------- ------------- ------------------
15:39:38
PM XLON 5119 116.86 604319695040418
--------- ---------- ------------- ------------------
15:39:43
PM XLON 5102 116.86 604319695040432
--------- ---------- ------------- ------------------
15:40:22
PM XLON 361 116.86 604319695040584
--------- ---------- ------------- ------------------
15:40:27
PM XLON 1184 116.86 604319695040595
--------- ---------- ------------- ------------------
15:40:30
PM XLON 11308 116.84 604319695040600
--------- ---------- ------------- ------------------
15:40:32
PM XLON 860 116.82 604319695040618
--------- ---------- ------------- ------------------
15:40:32
PM XLON 7905 116.82 604319695040619
--------- ---------- ------------- ------------------
15:40:32
PM XLON 3528 116.84 604319695040613
--------- ---------- ------------- ------------------
15:40:32
PM XLON 3632 116.84 604319695040614
--------- ---------- ------------- ------------------
15:40:35
PM XLON 2189 116.82 604319695040623
--------- ---------- ------------- ------------------
15:40:35
PM XLON 2829 116.82 604319695040624
--------- ---------- ------------- ------------------
15:40:35
PM XLON 3632 116.82 604319695040625
--------- ---------- ------------- ------------------
15:40:36
PM XLON 1177 116.82 604319695040636
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3321 116.82 604319695040637
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3733 116.82 604319695040635
--------- ---------- ------------- ------------------
15:40:37
PM XLON 2328 116.82 604319695040638
--------- ---------- ------------- ------------------
15:40:38
PM XLON 315 116.82 604319695040647
--------- ---------- ------------- ------------------
15:40:38
PM XLON 3184 116.82 604319695040646
--------- ---------- ------------- ------------------
15:40:40
PM XLON 2622 116.82 604319695040669
--------- ---------- ------------- ------------------
15:40:44
PM XLON 5 116.82 604319695040691
--------- ---------- ------------- ------------------
15:40:49
PM XLON 13 116.82 604319695040718
--------- ---------- ------------- ------------------
15:40:49
PM XLON 808 116.82 604319695040724
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2535 116.82 604319695040723
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2829 116.82 604319695040720
--------- ---------- ------------- ------------------
15:40:49
PM XLON 3632 116.82 604319695040719
--------- ---------- ------------- ------------------
15:40:49
PM XLON 4172 116.82 604319695040722
--------- ---------- ------------- ------------------
15:40:49
PM XLON 6551 116.82 604319695040721
--------- ---------- ------------- ------------------
15:40:54
PM XLON 237 116.80 604319695040765
--------- ---------- ------------- ------------------
15:40:54
PM XLON 585 116.80 604319695040764
--------- ---------- ------------- ------------------
15:40:54
PM XLON 1664 116.80 604319695040768
--------- ---------- ------------- ------------------
15:40:54
PM XLON 1689 116.80 604319695040766
--------- ---------- ------------- ------------------
15:40:54
PM XLON 1977 116.80 604319695040767
--------- ---------- ------------- ------------------
15:40:54
PM XLON 3632 116.80 604319695040763
--------- ---------- ------------- ------------------
15:41:23
PM XLON 4142 116.80 604319695040833
--------- ---------- ------------- ------------------
15:41:24
PM XLON 2622 116.80 604319695040841
--------- ---------- ------------- ------------------
15:41:24
PM XLON 2827 116.80 604319695040840
--------- ---------- ------------- ------------------
15:41:24
PM XLON 2829 116.80 604319695040843
--------- ---------- ------------- ------------------
15:41:24
PM XLON 3632 116.80 604319695040842
--------- ---------- ------------- ------------------
15:41:35
PM XLON 4003 116.76 604319695040895
--------- ---------- ------------- ------------------
15:41:35
PM XLON 1158 116.78 604319695040898
--------- ---------- ------------- ------------------
15:41:35
PM XLON 3632 116.78 604319695040897
--------- ---------- ------------- ------------------
15:41:35
PM XLON 3868 116.78 604319695040896
--------- ---------- ------------- ------------------
15:41:35
PM XLON 11732 116.78 604319695040871
--------- ---------- ------------- ------------------
15:41:53
PM XLON 196 116.78 604319695040968
--------- ---------- ------------- ------------------
15:41:53
PM XLON 1157 116.78 604319695040967
--------- ---------- ------------- ------------------
15:41:53
PM XLON 1866 116.78 604319695040969
--------- ---------- ------------- ------------------
15:41:59
PM XLON 376 116.78 604319695040977
--------- ---------- ------------- ------------------
15:41:59
PM XLON 2708 116.78 604319695040976
--------- ---------- ------------- ------------------
15:42:06
PM XLON 653 116.78 604319695041011
--------- ---------- ------------- ------------------
15:42:06
PM XLON 2270 116.78 604319695041012
--------- ---------- ------------- ------------------
15:42:13
PM XLON 343 116.78 604319695041030
--------- ---------- ------------- ------------------
15:42:13
PM XLON 352 116.78 604319695041028
--------- ---------- ------------- ------------------
15:42:13
PM XLON 2229 116.78 604319695041029
--------- ---------- ------------- ------------------
15:42:57
PM XLON 3092 116.78 604319695041118
--------- ---------- ------------- ------------------
15:42:57
PM XLON 8580 116.78 604319695041119
--------- ---------- ------------- ------------------
15:43:00
PM XLON 2325 116.78 604319695041130
--------- ---------- ------------- ------------------
15:43:00
PM XLON 11505 116.78 604319695041131
--------- ---------- ------------- ------------------
15:43:05
PM XLON 1173 116.78 604319695041135
--------- ---------- ------------- ------------------
15:43:05
PM XLON 2604 116.78 604319695041134
--------- ---------- ------------- ------------------
15:43:40
PM XLON 100 116.78 604319695041226
--------- ---------- ------------- ------------------
15:43:40
PM XLON 2601 116.78 604319695041225
--------- ---------- ------------- ------------------
15:43:55
PM XLON 2570 116.78 604319695041247
--------- ---------- ------------- ------------------
15:44:00
PM XLON 12716 116.78 604319695041256
--------- ---------- ------------- ------------------
15:44:02
PM XLON 2604 116.78 604319695041260
--------- ---------- ------------- ------------------
15:44:02
PM XLON 3703 116.78 604319695041261
--------- ---------- ------------- ------------------
15:44:15
PM XLON 3190 116.72 604319695041291
--------- ---------- ------------- ------------------
15:44:19
PM XLON 3175 116.72 604319695041312
--------- ---------- ------------- ------------------
15:44:36
PM XLON 686 116.68 604319695041347
--------- ---------- ------------- ------------------
15:44:37
PM XLON 2982 116.68 604319695041355
--------- ---------- ------------- ------------------
15:44:37
PM XLON 6051 116.68 604319695041358
--------- ---------- ------------- ------------------
15:44:53
PM XLON 3436 116.66 604319695041402
--------- ---------- ------------- ------------------
15:45:29
PM XLON 1230 116.68 604319695041562
--------- ---------- ------------- ------------------
15:45:29
PM XLON 1792 116.68 604319695041561
--------- ---------- ------------- ------------------
15:47:16
PM XLON 4410 116.70 604319695041772
--------- ---------- ------------- ------------------
15:50:04
PM XLON 1991 116.76 604319695042341
--------- ---------- ------------- ------------------
15:50:18
PM XLON 2054 116.76 604319695042403
--------- ---------- ------------- ------------------
15:50:18
PM XLON 3179 116.76 604319695042401
--------- ---------- ------------- ------------------
15:50:18
PM XLON 3632 116.76 604319695042402
--------- ---------- ------------- ------------------
15:50:18
PM XLON 6033 116.76 604319695042399
--------- ---------- ------------- ------------------
15:50:35
PM XLON 3179 116.74 604319695042484
--------- ---------- ------------- ------------------
15:50:35
PM XLON 2829 116.76 604319695042481
--------- ---------- ------------- ------------------
15:50:35
PM XLON 3632 116.76 604319695042480
--------- ---------- ------------- ------------------
15:50:35
PM XLON 5000 116.76 604319695042479
--------- ---------- ------------- ------------------
15:50:36
PM XLON 3632 116.74 604319695042493
--------- ---------- ------------- ------------------
15:50:36
PM XLON 7412 116.74 604319695042492
--------- ---------- ------------- ------------------
15:50:36
PM XLON 7573 116.74 604319695042488
--------- ---------- ------------- ------------------
15:51:18
PM XLON 3973 116.64 604319695042801
--------- ---------- ------------- ------------------
15:52:06
PM XLON 1147 116.60 604319695042914
--------- ---------- ------------- ------------------
15:52:06
PM XLON 2829 116.60 604319695042915
--------- ---------- ------------- ------------------
15:52:06
PM XLON 3632 116.60 604319695042913
--------- ---------- ------------- ------------------
15:52:06
PM XLON 10894 116.60 604319695042911
--------- ---------- ------------- ------------------
15:52:06
PM XLON 10894 116.60 604319695042912
--------- ---------- ------------- ------------------
15:52:08
PM XLON 4 116.56 604319695042929
--------- ---------- ------------- ------------------
15:52:08
PM XLON 9 116.56 604319695042930
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1061 116.58 604319695042921
--------- ---------- ------------- ------------------
15:52:08
PM XLON 2535 116.58 604319695042923
--------- ---------- ------------- ------------------
15:52:08
PM XLON 2829 116.58 604319695042922
--------- ---------- ------------- ------------------
15:52:08
PM XLON 3632 116.58 604319695042920
--------- ---------- ------------- ------------------
15:52:08
PM XLON 3714 116.58 604319695042924
--------- ---------- ------------- ------------------
15:52:26
PM XLON 7929 116.58 604319695043008
--------- ---------- ------------- ------------------
15:52:26
PM XLON 8583 116.58 604319695043009
--------- ---------- ------------- ------------------
15:52:27
PM XLON 4154 116.58 604319695043020
--------- ---------- ------------- ------------------
15:52:27
PM XLON 12630 116.58 604319695043018
--------- ---------- ------------- ------------------
15:52:27
PM XLON 14369 116.58 604319695043015
--------- ---------- ------------- ------------------
15:52:28
PM XLON 344 116.58 604319695043025
--------- ---------- ------------- ------------------
15:52:28
PM XLON 1822 116.58 604319695043021
--------- ---------- ------------- ------------------
15:52:28
PM XLON 7141 116.58 604319695043022
--------- ---------- ------------- ------------------
15:52:28
PM XLON 12216 116.58 604319695043026
--------- ---------- ------------- ------------------
15:52:30
PM XLON 3144 116.58 604319695043027
--------- ---------- ------------- ------------------
15:54:50
PM XLON 2829 116.58 604319695043555
--------- ---------- ------------- ------------------
15:55:35
PM XLON 365 116.56 604319695043684
--------- ---------- ------------- ------------------
15:56:15
PM XLON 54 116.62 604319695043834
--------- ---------- ------------- ------------------
15:56:34
PM XLON 2829 116.64 604319695043905
--------- ---------- ------------- ------------------
15:56:34
PM XLON 3632 116.64 604319695043904
--------- ---------- ------------- ------------------
15:56:34
PM XLON 5597 116.64 604319695043903
--------- ---------- ------------- ------------------
15:56:36
PM XLON 182 116.64 604319695043906
--------- ---------- ------------- ------------------
15:56:36
PM XLON 2829 116.64 604319695043908
--------- ---------- ------------- ------------------
15:56:36
PM XLON 3632 116.64 604319695043907
--------- ---------- ------------- ------------------
15:56:40
PM XLON 2622 116.64 604319695043909
--------- ---------- ------------- ------------------
15:56:41
PM XLON 318 116.64 604319695043912
--------- ---------- ------------- ------------------
15:56:41
PM XLON 2829 116.64 604319695043913
--------- ---------- ------------- ------------------
15:56:41
PM XLON 3632 116.64 604319695043914
--------- ---------- ------------- ------------------
15:56:44
PM XLON 176 116.64 604319695043915
--------- ---------- ------------- ------------------
15:56:46
PM XLON 70 116.64 604319695043919
--------- ---------- ------------- ------------------
15:56:46
PM XLON 2829 116.64 604319695043921
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3632 116.64 604319695043920
--------- ---------- ------------- ------------------
15:57:05
PM XLON 2829 116.64 604319695043957
--------- ---------- ------------- ------------------
15:57:05
PM XLON 3632 116.64 604319695043956
--------- ---------- ------------- ------------------
15:57:05
PM XLON 4361 116.64 604319695043955
--------- ---------- ------------- ------------------
15:57:08
PM XLON 1298 116.64 604319695043971
--------- ---------- ------------- ------------------
15:57:08
PM XLON 2829 116.64 604319695043973
--------- ---------- ------------- ------------------
15:57:08
PM XLON 3632 116.64 604319695043972
--------- ---------- ------------- ------------------
15:57:10
PM XLON 2829 116.64 604319695043982
--------- ---------- ------------- ------------------
15:57:10
PM XLON 3632 116.64 604319695043983
--------- ---------- ------------- ------------------
15:57:10
PM XLON 3972 116.64 604319695043981
--------- ---------- ------------- ------------------
15:57:14
PM XLON 3334 116.62 604319695044006
--------- ---------- ------------- ------------------
15:57:14
PM XLON 9656 116.62 604319695044005
--------- ---------- ------------- ------------------
15:57:14
PM XLON 2500 116.64 604319695043999
--------- ---------- ------------- ------------------
15:57:14
PM XLON 2829 116.64 604319695044000
--------- ---------- ------------- ------------------
15:57:14
PM XLON 3632 116.64 604319695044001
--------- ---------- ------------- ------------------
15:57:17
PM XLON 618 116.62 604319695044072
--------- ---------- ------------- ------------------
15:57:17
PM XLON 750 116.62 604319695044063
--------- ---------- ------------- ------------------
15:57:17
PM XLON 808 116.62 604319695044066
--------- ---------- ------------- ------------------
15:57:17
PM XLON 808 116.62 604319695044067
--------- ---------- ------------- ------------------
15:57:17
PM XLON 1056 116.62 604319695044069
--------- ---------- ------------- ------------------
15:57:17
PM XLON 1939 116.62 604319695044068
--------- ---------- ------------- ------------------
15:57:17
PM XLON 2036 116.62 604319695044070
--------- ---------- ------------- ------------------
15:57:17
PM XLON 2829 116.62 604319695044065
--------- ---------- ------------- ------------------
15:57:17
PM XLON 3632 116.62 604319695044064
--------- ---------- ------------- ------------------
15:57:17
PM XLON 3632 116.62 604319695044071
--------- ---------- ------------- ------------------
15:57:43
PM XLON 5 116.58 604319695044163
--------- ---------- ------------- ------------------
15:57:43
PM XLON 322 116.58 604319695044164
--------- ---------- ------------- ------------------
15:57:43
PM XLON 2850 116.58 604319695044165
--------- ---------- ------------- ------------------
15:57:48
PM XLON 3068 116.58 604319695044175
--------- ---------- ------------- ------------------
15:58:01
PM XLON 2587 116.58 604319695044218
--------- ---------- ------------- ------------------
15:58:01
PM XLON 3632 116.58 604319695044217
--------- ---------- ------------- ------------------
15:59:06
PM XLON 85 116.58 604319695044428
--------- ---------- ------------- ------------------
15:59:06
PM XLON 2535 116.58 604319695044431
--------- ---------- ------------- ------------------
15:59:06
PM XLON 2829 116.58 604319695044430
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3632 116.58 604319695044429
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3792 116.58 604319695044432
--------- ---------- ------------- ------------------
15:59:06
PM XLON 6678 116.58 604319695044433
--------- ---------- ------------- ------------------
15:59:11
PM XLON 2126 116.58 604319695044448
--------- ---------- ------------- ------------------
15:59:11
PM XLON 10745 116.58 604319695044449
--------- ---------- ------------- ------------------
15:59:18
PM XLON 1426 116.58 604319695044469
--------- ---------- ------------- ------------------
15:59:18
PM XLON 2248 116.58 604319695044470
--------- ---------- ------------- ------------------
15:59:26
PM XLON 4930 116.58 604319695044503
--------- ---------- ------------- ------------------
15:59:53
PM XLON 354 116.54 604319695044619
--------- ---------- ------------- ------------------
15:59:53
PM XLON 1776 116.54 604319695044621
--------- ---------- ------------- ------------------
15:59:53
PM XLON 2783 116.54 604319695044620
--------- ---------- ------------- ------------------
16:01:03
PM XLON 472 116.54 604319695044904
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFWLEESESA
(END) Dow Jones Newswires
August 24, 2022 13:05 ET (17:05 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
