TIDMVOD
RNS Number : 9849W
Vodafone Group Plc
23 August 2022
23 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 23 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 119.20
---------------
Lowest price paid per share
(pence): 117.44
---------------
Volume weighted average price
paid per share (pence): 118.20
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 987,726,896
of its ordinary shares in treasury and has 27,830,436,382 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 23 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.20 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:12:03
AM XLON 2941 118.54 603701219692642
--------- ---------- ------------- ------------------
08:12:19
AM XLON 816 118.48 603701219692687
--------- ---------- ------------- ------------------
08:12:19
AM XLON 4339 118.48 603701219692686
--------- ---------- ------------- ------------------
08:12:30
AM XLON 7591 118.36 603701219692727
--------- ---------- ------------- ------------------
08:13:06
AM XLON 7337 118.44 603701219692897
--------- ---------- ------------- ------------------
08:14:06
AM XLON 3100 118.44 603701219693115
--------- ---------- ------------- ------------------
08:14:09
AM XLON 2653 118.44 603701219693134
--------- ---------- ------------- ------------------
08:14:14
AM XLON 1811 118.44 603701219693157
--------- ---------- ------------- ------------------
08:14:14
AM XLON 3400 118.44 603701219693156
--------- ---------- ------------- ------------------
08:14:24
AM XLON 8035 118.44 603701219693183
--------- ---------- ------------- ------------------
08:15:00
AM XLON 9427 118.48 603701219693310
--------- ---------- ------------- ------------------
08:15:00
AM XLON 5770 118.50 603701219693372
--------- ---------- ------------- ------------------
08:15:09
AM XLON 5318 118.42 603701219693449
--------- ---------- ------------- ------------------
08:15:53
AM XLON 5083 118.52 603701219693584
--------- ---------- ------------- ------------------
08:16:00
AM XLON 6088 118.54 603701219693616
--------- ---------- ------------- ------------------
08:17:34
AM XLON 10531 118.50 603701219693881
--------- ---------- ------------- ------------------
08:17:34
AM XLON 11330 118.50 603701219693875
--------- ---------- ------------- ------------------
08:17:45
AM XLON 3057 118.42 603701219693924
--------- ---------- ------------- ------------------
08:18:11
AM XLON 143 118.40 603701219694038
--------- ---------- ------------- ------------------
08:18:11
AM XLON 2937 118.40 603701219694037
--------- ---------- ------------- ------------------
08:18:20
AM XLON 3800 118.36 603701219694061
--------- ---------- ------------- ------------------
08:18:28
AM XLON 2559 118.34 603701219694096
--------- ---------- ------------- ------------------
08:18:51
AM XLON 1307 118.34 603701219694135
--------- ---------- ------------- ------------------
08:18:51
AM XLON 14239 118.34 603701219694136
--------- ---------- ------------- ------------------
08:19:19
AM XLON 4223 118.26 603701219694232
--------- ---------- ------------- ------------------
08:19:40
AM XLON 1577 118.26 603701219694351
--------- ---------- ------------- ------------------
08:19:40
AM XLON 1609 118.26 603701219694350
--------- ---------- ------------- ------------------
08:21:13
AM XLON 2774 118.36 603701219694750
--------- ---------- ------------- ------------------
08:21:13
AM XLON 3576 118.36 603701219694749
--------- ---------- ------------- ------------------
08:21:14
AM XLON 833 118.36 603701219694753
--------- ---------- ------------- ------------------
08:21:14
AM XLON 1992 118.36 603701219694752
--------- ---------- ------------- ------------------
08:21:15
AM XLON 9118 118.34 603701219694758
--------- ---------- ------------- ------------------
08:21:45
AM XLON 237 118.34 603701219694881
--------- ---------- ------------- ------------------
08:21:45
AM XLON 442 118.34 603701219694880
--------- ---------- ------------- ------------------
08:21:45
AM XLON 1664 118.34 603701219694879
--------- ---------- ------------- ------------------
08:21:55
AM XLON 509 118.34 603701219694900
--------- ---------- ------------- ------------------
08:21:55
AM XLON 2774 118.34 603701219694899
--------- ---------- ------------- ------------------
08:22:07
AM XLON 474 118.32 603701219694928
--------- ---------- ------------- ------------------
08:22:07
AM XLON 1462 118.32 603701219694927
--------- ---------- ------------- ------------------
08:22:07
AM XLON 3736 118.32 603701219694925
--------- ---------- ------------- ------------------
08:22:07
AM XLON 6726 118.32 603701219694926
--------- ---------- ------------- ------------------
08:23:20
AM XLON 1938 118.32 603701219695116
--------- ---------- ------------- ------------------
08:23:20
AM XLON 2774 118.32 603701219695115
--------- ---------- ------------- ------------------
08:23:20
AM XLON 3576 118.32 603701219695114
--------- ---------- ------------- ------------------
08:23:35
AM XLON 2881 118.24 603701219695157
--------- ---------- ------------- ------------------
08:23:35
AM XLON 6374 118.24 603701219695156
--------- ---------- ------------- ------------------
08:24:30
AM XLON 1780 118.24 603701219695268
--------- ---------- ------------- ------------------
08:24:30
AM XLON 3100 118.24 603701219695267
--------- ---------- ------------- ------------------
08:24:50
AM XLON 2553 118.22 603701219695309
--------- ---------- ------------- ------------------
08:24:50
AM XLON 5815 118.22 603701219695310
--------- ---------- ------------- ------------------
08:25:41
AM XLON 4658 118.20 603701219695510
--------- ---------- ------------- ------------------
08:25:41
AM XLON 5029 118.20 603701219695509
--------- ---------- ------------- ------------------
08:27:10
AM XLON 1889 118.20 603701219695748
--------- ---------- ------------- ------------------
08:27:10
AM XLON 2368 118.20 603701219695745
--------- ---------- ------------- ------------------
08:27:10
AM XLON 2774 118.20 603701219695747
--------- ---------- ------------- ------------------
08:27:10
AM XLON 3576 118.20 603701219695746
--------- ---------- ------------- ------------------
08:27:10
AM XLON 9967 118.20 603701219695741
--------- ---------- ------------- ------------------
08:28:10
AM XLON 1708 118.28 603701219695964
--------- ---------- ------------- ------------------
08:28:10
AM XLON 2600 118.28 603701219695963
--------- ---------- ------------- ------------------
08:28:10
AM XLON 3600 118.28 603701219695962
--------- ---------- ------------- ------------------
08:28:59
AM XLON 2938 118.28 603701219696099
--------- ---------- ------------- ------------------
08:29:01
AM XLON 4342 118.26 603701219696112
--------- ---------- ------------- ------------------
08:29:01
AM XLON 10039 118.26 603701219696111
--------- ---------- ------------- ------------------
08:29:30
AM XLON 6788 118.14 603701219696182
--------- ---------- ------------- ------------------
08:30:19
AM XLON 10308 118.08 603701219696388
--------- ---------- ------------- ------------------
08:31:01
AM XLON 3378 118.08 603701219696554
--------- ---------- ------------- ------------------
08:31:01
AM XLON 6736 118.08 603701219696553
--------- ---------- ------------- ------------------
08:31:21
AM XLON 3349 117.96 603701219696758
--------- ---------- ------------- ------------------
08:32:08
AM XLON 471 118.12 603701219696899
--------- ---------- ------------- ------------------
08:32:08
AM XLON 618 118.12 603701219696900
--------- ---------- ------------- ------------------
08:32:08
AM XLON 1713 118.12 603701219696896
--------- ---------- ------------- ------------------
08:32:08
AM XLON 3773 118.12 603701219696897
--------- ---------- ------------- ------------------
08:32:08
AM XLON 4026 118.12 603701219696901
--------- ---------- ------------- ------------------
08:32:44
AM XLON 4383 118.04 603701219696987
--------- ---------- ------------- ------------------
08:32:44
AM XLON 5877 118.04 603701219696980
--------- ---------- ------------- ------------------
08:35:18
AM XLON 395 118.14 603701219697529
--------- ---------- ------------- ------------------
08:35:18
AM XLON 595 118.14 603701219697530
--------- ---------- ------------- ------------------
08:35:18
AM XLON 2672 118.14 603701219697531
--------- ---------- ------------- ------------------
08:35:19
AM XLON 518 118.14 603701219697537
--------- ---------- ------------- ------------------
08:35:19
AM XLON 529 118.14 603701219697536
--------- ---------- ------------- ------------------
08:35:19
AM XLON 1374 118.14 603701219697539
--------- ---------- ------------- ------------------
08:35:19
AM XLON 2742 118.14 603701219697533
--------- ---------- ------------- ------------------
08:35:19
AM XLON 3255 118.14 603701219697532
--------- ---------- ------------- ------------------
08:35:19
AM XLON 3576 118.14 603701219697538
--------- ---------- ------------- ------------------
08:35:29
AM XLON 2939 118.14 603701219697547
--------- ---------- ------------- ------------------
08:35:42
AM XLON 520 118.06 603701219697602
--------- ---------- ------------- ------------------
08:35:42
AM XLON 527 118.06 603701219697601
--------- ---------- ------------- ------------------
08:35:42
AM XLON 326 118.08 603701219697603
--------- ---------- ------------- ------------------
08:35:42
AM XLON 721 118.08 603701219697604
--------- ---------- ------------- ------------------
08:35:42
AM XLON 2597 118.08 603701219697605
--------- ---------- ------------- ------------------
08:36:53
AM XLON 386 118.16 603701219697800
--------- ---------- ------------- ------------------
08:36:53
AM XLON 463 118.16 603701219697801
--------- ---------- ------------- ------------------
08:36:53
AM XLON 2402 118.16 603701219697805
--------- ---------- ------------- ------------------
08:36:53
AM XLON 2523 118.16 603701219697802
--------- ---------- ------------- ------------------
08:36:53
AM XLON 2774 118.16 603701219697803
--------- ---------- ------------- ------------------
08:36:53
AM XLON 3576 118.16 603701219697804
--------- ---------- ------------- ------------------
08:36:53
AM XLON 879 118.18 603701219697807
--------- ---------- ------------- ------------------
08:36:53
AM XLON 2821 118.18 603701219697806
--------- ---------- ------------- ------------------
08:37:00
AM XLON 459 118.10 603701219697839
--------- ---------- ------------- ------------------
08:37:00
AM XLON 2797 118.10 603701219697838
--------- ---------- ------------- ------------------
08:37:18
AM XLON 12194 118.02 603701219697905
--------- ---------- ------------- ------------------
08:38:59
AM XLON 1675 118.12 603701219698233
--------- ---------- ------------- ------------------
08:40:20
AM XLON 11625 118.12 603701219698409
--------- ---------- ------------- ------------------
08:40:22
AM XLON 2229 118.12 603701219698429
--------- ---------- ------------- ------------------
08:40:23
AM XLON 3045 118.12 603701219698430
--------- ---------- ------------- ------------------
08:40:23
AM XLON 8192 118.12 603701219698438
--------- ---------- ------------- ------------------
08:40:33
AM XLON 2923 118.12 603701219698450
--------- ---------- ------------- ------------------
08:41:43
AM XLON 2229 118.26 603701219698600
--------- ---------- ------------- ------------------
08:42:11
AM XLON 1778 118.30 603701219698671
--------- ---------- ------------- ------------------
08:42:26
AM XLON 551 118.32 603701219698764
--------- ---------- ------------- ------------------
08:42:26
AM XLON 722 118.32 603701219698765
--------- ---------- ------------- ------------------
08:42:26
AM XLON 2523 118.32 603701219698767
--------- ---------- ------------- ------------------
08:42:26
AM XLON 3576 118.32 603701219698766
--------- ---------- ------------- ------------------
08:42:27
AM XLON 1486 118.32 603701219698770
--------- ---------- ------------- ------------------
08:42:27
AM XLON 3476 118.32 603701219698771
--------- ---------- ------------- ------------------
08:42:29
AM XLON 76 118.32 603701219698784
--------- ---------- ------------- ------------------
08:42:29
AM XLON 584 118.32 603701219698787
--------- ---------- ------------- ------------------
08:42:29
AM XLON 653 118.32 603701219698786
--------- ---------- ------------- ------------------
08:42:29
AM XLON 798 118.32 603701219698788
--------- ---------- ------------- ------------------
08:42:29
AM XLON 805 118.32 603701219698785
--------- ---------- ------------- ------------------
08:42:33
AM XLON 1920 118.32 603701219698798
--------- ---------- ------------- ------------------
08:42:33
AM XLON 2640 118.32 603701219698797
--------- ---------- ------------- ------------------
08:42:59
AM XLON 877 118.38 603701219698835
--------- ---------- ------------- ------------------
08:43:14
AM XLON 858 118.38 603701219698868
--------- ---------- ------------- ------------------
08:43:18
AM XLON 1073 118.38 603701219698871
--------- ---------- ------------- ------------------
08:43:18
AM XLON 1143 118.38 603701219698870
--------- ---------- ------------- ------------------
08:43:18
AM XLON 1656 118.38 603701219698869
--------- ---------- ------------- ------------------
08:43:37
AM XLON 639 118.34 603701219698886
--------- ---------- ------------- ------------------
08:43:37
AM XLON 3576 118.34 603701219698885
--------- ---------- ------------- ------------------
08:43:52
AM XLON 454 118.34 603701219698898
--------- ---------- ------------- ------------------
08:43:52
AM XLON 1013 118.34 603701219698896
--------- ---------- ------------- ------------------
08:43:52
AM XLON 1604 118.34 603701219698897
--------- ---------- ------------- ------------------
08:44:08
AM XLON 1736 118.34 603701219698951
--------- ---------- ------------- ------------------
08:44:40
AM XLON 919 118.40 603701219698991
--------- ---------- ------------- ------------------
08:44:40
AM XLON 1300 118.40 603701219698990
--------- ---------- ------------- ------------------
08:44:40
AM XLON 1952 118.40 603701219698989
--------- ---------- ------------- ------------------
08:44:40
AM XLON 2038 118.40 603701219698988
--------- ---------- ------------- ------------------
08:44:59
AM XLON 594 118.36 603701219699012
--------- ---------- ------------- ------------------
08:44:59
AM XLON 770 118.36 603701219699014
--------- ---------- ------------- ------------------
08:44:59
AM XLON 805 118.36 603701219699013
--------- ---------- ------------- ------------------
08:45:25
AM XLON 4071 118.44 603701219699114
--------- ---------- ------------- ------------------
08:46:12
AM XLON 581 118.52 603701219699209
--------- ---------- ------------- ------------------
08:46:12
AM XLON 741 118.52 603701219699210
--------- ---------- ------------- ------------------
08:46:12
AM XLON 763 118.52 603701219699211
--------- ---------- ------------- ------------------
08:46:12
AM XLON 2523 118.52 603701219699213
--------- ---------- ------------- ------------------
08:46:12
AM XLON 2795 118.52 603701219699212
--------- ---------- ------------- ------------------
08:46:20
AM XLON 938 118.54 603701219699227
--------- ---------- ------------- ------------------
08:46:20
AM XLON 2051 118.54 603701219699228
--------- ---------- ------------- ------------------
08:46:51
AM XLON 9077 118.54 603701219699265
--------- ---------- ------------- ------------------
08:46:51
AM XLON 9890 118.54 603701219699267
--------- ---------- ------------- ------------------
08:47:47
AM XLON 1589 118.52 603701219699348
--------- ---------- ------------- ------------------
08:47:47
AM XLON 1794 118.52 603701219699347
--------- ---------- ------------- ------------------
08:48:49
AM XLON 1242 118.60 603701219699541
--------- ---------- ------------- ------------------
08:48:49
AM XLON 1747 118.60 603701219699540
--------- ---------- ------------- ------------------
08:49:05
AM XLON 405 118.62 603701219699571
--------- ---------- ------------- ------------------
08:49:05
AM XLON 611 118.62 603701219699569
--------- ---------- ------------- ------------------
08:49:05
AM XLON 2038 118.62 603701219699570
--------- ---------- ------------- ------------------
08:49:13
AM XLON 907 118.62 603701219699577
--------- ---------- ------------- ------------------
08:51:01
AM XLON 587 118.60 603701219699787
--------- ---------- ------------- ------------------
08:51:01
AM XLON 710 118.60 603701219699788
--------- ---------- ------------- ------------------
08:51:01
AM XLON 1143 118.60 603701219699791
--------- ---------- ------------- ------------------
08:51:01
AM XLON 2523 118.60 603701219699789
--------- ---------- ------------- ------------------
08:51:01
AM XLON 2795 118.60 603701219699790
--------- ---------- ------------- ------------------
08:51:01
AM XLON 3468 118.60 603701219699792
--------- ---------- ------------- ------------------
08:51:01
AM XLON 3576 118.60 603701219699786
--------- ---------- ------------- ------------------
08:51:46
AM XLON 476 118.72 603701219699940
--------- ---------- ------------- ------------------
08:51:46
AM XLON 1051 118.72 603701219699941
--------- ---------- ------------- ------------------
08:51:46
AM XLON 2038 118.72 603701219699938
--------- ---------- ------------- ------------------
08:51:46
AM XLON 2523 118.72 603701219699939
--------- ---------- ------------- ------------------
08:54:19
AM XLON 1405 118.78 603701219700299
--------- ---------- ------------- ------------------
08:54:19
AM XLON 603 118.80 603701219700304
--------- ---------- ------------- ------------------
08:54:19
AM XLON 707 118.80 603701219700305
--------- ---------- ------------- ------------------
08:54:19
AM XLON 2523 118.80 603701219700301
--------- ---------- ------------- ------------------
08:54:19
AM XLON 2795 118.80 603701219700303
--------- ---------- ------------- ------------------
08:54:19
AM XLON 3310 118.80 603701219700306
--------- ---------- ------------- ------------------
08:54:19
AM XLON 3576 118.80 603701219700302
--------- ---------- ------------- ------------------
08:54:19
AM XLON 3600 118.80 603701219700300
--------- ---------- ------------- ------------------
08:54:19
AM XLON 8773 118.82 603701219700307
--------- ---------- ------------- ------------------
08:54:19
AM XLON 12730 118.82 603701219700295
--------- ---------- ------------- ------------------
08:56:09
AM XLON 12972 118.58 603701219700519
--------- ---------- ------------- ------------------
08:58:23
AM XLON 634 118.66 603701219700749
--------- ---------- ------------- ------------------
08:58:23
AM XLON 766 118.66 603701219700747
--------- ---------- ------------- ------------------
08:58:23
AM XLON 1495 118.66 603701219700751
--------- ---------- ------------- ------------------
08:58:23
AM XLON 2795 118.66 603701219700750
--------- ---------- ------------- ------------------
08:58:23
AM XLON 3576 118.66 603701219700748
--------- ---------- ------------- ------------------
08:59:55
AM XLON 3941 118.82 603701219700864
--------- ---------- ------------- ------------------
08:59:55
AM XLON 4225 118.82 603701219700865
--------- ---------- ------------- ------------------
09:00:25
AM XLON 471 118.82 603701219700986
--------- ---------- ------------- ------------------
09:00:25
AM XLON 474 118.82 603701219700987
--------- ---------- ------------- ------------------
09:00:25
AM XLON 2038 118.82 603701219700985
--------- ---------- ------------- ------------------
09:00:25
AM XLON 2064 118.82 603701219700989
--------- ---------- ------------- ------------------
09:00:25
AM XLON 2325 118.82 603701219700984
--------- ---------- ------------- ------------------
09:00:25
AM XLON 2433 118.82 603701219700988
--------- ---------- ------------- ------------------
09:00:25
AM XLON 5314 118.82 603701219700983
--------- ---------- ------------- ------------------
09:00:49
AM XLON 2840 118.78 603701219701014
--------- ---------- ------------- ------------------
09:00:49
AM XLON 5103 118.78 603701219701015
--------- ---------- ------------- ------------------
09:02:39
AM XLON 1059 118.72 603701219701305
--------- ---------- ------------- ------------------
09:03:00
AM XLON 782 118.76 603701219701365
--------- ---------- ------------- ------------------
09:03:00
AM XLON 903 118.76 603701219701363
--------- ---------- ------------- ------------------
09:03:00
AM XLON 1326 118.76 603701219701364
--------- ---------- ------------- ------------------
09:03:16
AM XLON 106 118.76 603701219701374
--------- ---------- ------------- ------------------
09:03:22
AM XLON 1865 118.76 603701219701380
--------- ---------- ------------- ------------------
09:03:22
AM XLON 2038 118.76 603701219701379
--------- ---------- ------------- ------------------
09:03:43
AM XLON 2038 118.76 603701219701395
--------- ---------- ------------- ------------------
09:04:08
AM XLON 2523 118.70 603701219701451
--------- ---------- ------------- ------------------
09:04:08
AM XLON 2762 118.70 603701219701452
--------- ---------- ------------- ------------------
09:04:08
AM XLON 10014 118.72 603701219701443
--------- ---------- ------------- ------------------
09:05:21
AM XLON 3600 118.72 603701219701553
--------- ---------- ------------- ------------------
09:05:26
AM XLON 2912 118.72 603701219701566
--------- ---------- ------------- ------------------
09:06:10
AM XLON 4894 118.68 603701219701650
--------- ---------- ------------- ------------------
09:06:34
AM XLON 1695 118.72 603701219701717
--------- ---------- ------------- ------------------
09:06:54
AM XLON 626 118.74 603701219701781
--------- ---------- ------------- ------------------
09:06:54
AM XLON 932 118.74 603701219701782
--------- ---------- ------------- ------------------
09:06:58
AM XLON 1033 118.74 603701219701792
--------- ---------- ------------- ------------------
09:06:58
AM XLON 2200 118.74 603701219701793
--------- ---------- ------------- ------------------
09:08:03
AM XLON 2700 118.84 603701219701966
--------- ---------- ------------- ------------------
09:08:03
AM XLON 5131 118.84 603701219701967
--------- ---------- ------------- ------------------
09:08:22
AM XLON 2691 118.86 603701219701992
--------- ---------- ------------- ------------------
09:08:25
AM XLON 524 118.86 603701219701998
--------- ---------- ------------- ------------------
09:08:27
AM XLON 540 118.86 603701219702004
--------- ---------- ------------- ------------------
09:08:27
AM XLON 642 118.86 603701219702003
--------- ---------- ------------- ------------------
09:08:40
AM XLON 3967 118.86 603701219702037
--------- ---------- ------------- ------------------
09:08:40
AM XLON 8735 118.86 603701219702036
--------- ---------- ------------- ------------------
09:09:19
AM XLON 8427 118.84 603701219702068
--------- ---------- ------------- ------------------
09:09:32
AM XLON 7705 118.76 603701219702092
--------- ---------- ------------- ------------------
09:11:27
AM XLON 146 118.74 603701219702474
--------- ---------- ------------- ------------------
09:11:27
AM XLON 747 118.74 603701219702472
--------- ---------- ------------- ------------------
09:11:27
AM XLON 1869 118.74 603701219702473
--------- ---------- ------------- ------------------
09:12:32
AM XLON 1408 118.64 603701219702604
--------- ---------- ------------- ------------------
09:12:32
AM XLON 2523 118.64 603701219702602
--------- ---------- ------------- ------------------
09:12:32
AM XLON 2556 118.64 603701219702601
--------- ---------- ------------- ------------------
09:12:32
AM XLON 2786 118.64 603701219702603
--------- ---------- ------------- ------------------
09:12:40
AM XLON 2460 118.60 603701219702632
--------- ---------- ------------- ------------------
09:12:58
AM XLON 388 118.60 603701219702646
--------- ---------- ------------- ------------------
09:12:58
AM XLON 2567 118.60 603701219702645
--------- ---------- ------------- ------------------
09:13:17
AM XLON 277 118.60 603701219702717
--------- ---------- ------------- ------------------
09:13:17
AM XLON 2644 118.60 603701219702716
--------- ---------- ------------- ------------------
09:13:36
AM XLON 796 118.60 603701219702737
--------- ---------- ------------- ------------------
09:13:36
AM XLON 2126 118.60 603701219702738
--------- ---------- ------------- ------------------
09:13:43
AM XLON 383 118.56 603701219702744
--------- ---------- ------------- ------------------
09:13:58
AM XLON 25 118.60 603701219702758
--------- ---------- ------------- ------------------
09:13:58
AM XLON 544 118.60 603701219702757
--------- ---------- ------------- ------------------
09:13:58
AM XLON 832 118.60 603701219702760
--------- ---------- ------------- ------------------
09:13:58
AM XLON 1600 118.60 603701219702759
--------- ---------- ------------- ------------------
09:14:33
AM XLON 2674 118.56 603701219702838
--------- ---------- ------------- ------------------
09:14:33
AM XLON 2205 118.58 603701219702840
--------- ---------- ------------- ------------------
09:14:33
AM XLON 2684 118.58 603701219702839
--------- ---------- ------------- ------------------
09:15:05
AM XLON 285 118.56 603701219702924
--------- ---------- ------------- ------------------
09:15:05
AM XLON 2881 118.56 603701219702923
--------- ---------- ------------- ------------------
09:15:06
AM XLON 3211 118.50 603701219702927
--------- ---------- ------------- ------------------
09:15:24
AM XLON 4293 118.46 603701219702952
--------- ---------- ------------- ------------------
09:15:24
AM XLON 7269 118.46 603701219702953
--------- ---------- ------------- ------------------
09:15:54
AM XLON 3185 118.46 603701219703004
--------- ---------- ------------- ------------------
09:15:54
AM XLON 3468 118.46 603701219703005
--------- ---------- ------------- ------------------
09:16:32
AM XLON 3335 118.40 603701219703054
--------- ---------- ------------- ------------------
09:17:15
AM XLON 4136 118.42 603701219703177
--------- ---------- ------------- ------------------
09:17:15
AM XLON 4327 118.42 603701219703178
--------- ---------- ------------- ------------------
09:18:05
AM XLON 504 118.38 603701219703242
--------- ---------- ------------- ------------------
09:18:05
AM XLON 2852 118.38 603701219703241
--------- ---------- ------------- ------------------
09:19:07
AM XLON 2705 118.40 603701219703350
--------- ---------- ------------- ------------------
09:19:31
AM XLON 2727 118.38 603701219703375
--------- ---------- ------------- ------------------
09:19:31
AM XLON 5567 118.38 603701219703376
--------- ---------- ------------- ------------------
09:20:00
AM XLON 2281 118.44 603701219703426
--------- ---------- ------------- ------------------
09:20:34
AM XLON 2219 118.48 603701219703552
--------- ---------- ------------- ------------------
09:20:34
AM XLON 12100 118.48 603701219703551
--------- ---------- ------------- ------------------
09:21:47
AM XLON 1370 118.52 603701219703661
--------- ---------- ------------- ------------------
09:21:47
AM XLON 1909 118.52 603701219703662
--------- ---------- ------------- ------------------
09:22:50
AM XLON 3881 118.56 603701219703762
--------- ---------- ------------- ------------------
09:22:50
AM XLON 9991 118.56 603701219703763
--------- ---------- ------------- ------------------
09:25:06
AM XLON 2440 118.52 603701219703985
--------- ---------- ------------- ------------------
09:25:06
AM XLON 2852 118.52 603701219703984
--------- ---------- ------------- ------------------
09:25:37
AM XLON 12108 118.50 603701219704031
--------- ---------- ------------- ------------------
09:25:56
AM XLON 3023 118.54 603701219704087
--------- ---------- ------------- ------------------
09:26:17
AM XLON 851 118.54 603701219704125
--------- ---------- ------------- ------------------
09:26:17
AM XLON 2138 118.54 603701219704124
--------- ---------- ------------- ------------------
09:26:39
AM XLON 1328 118.54 603701219704167
--------- ---------- ------------- ------------------
09:26:39
AM XLON 1662 118.54 603701219704166
--------- ---------- ------------- ------------------
09:29:13
AM XLON 2523 118.62 603701219704413
--------- ---------- ------------- ------------------
09:29:13
AM XLON 2937 118.62 603701219704412
--------- ---------- ------------- ------------------
09:29:13
AM XLON 2038 118.64 603701219704417
--------- ---------- ------------- ------------------
09:29:13
AM XLON 2523 118.64 603701219704414
--------- ---------- ------------- ------------------
09:29:13
AM XLON 2586 118.64 603701219704418
--------- ---------- ------------- ------------------
09:29:13
AM XLON 2786 118.64 603701219704415
--------- ---------- ------------- ------------------
09:29:13
AM XLON 3576 118.64 603701219704416
--------- ---------- ------------- ------------------
09:29:15
AM XLON 3347 118.58 603701219704430
--------- ---------- ------------- ------------------
09:29:53
AM XLON 1548 118.66 603701219704579
--------- ---------- ------------- ------------------
09:29:53
AM XLON 2887 118.66 603701219704578
--------- ---------- ------------- ------------------
09:29:53
AM XLON 4596 118.66 603701219704576
--------- ---------- ------------- ------------------
09:30:00
AM XLON 8120 118.66 603701219704588
--------- ---------- ------------- ------------------
09:31:00
AM XLON 3535 118.60 603701219704889
--------- ---------- ------------- ------------------
09:31:00
AM XLON 7510 118.60 603701219704878
--------- ---------- ------------- ------------------
09:32:49
AM XLON 3576 118.56 603701219705037
--------- ---------- ------------- ------------------
09:32:49
AM XLON 970 118.58 603701219705038
--------- ---------- ------------- ------------------
09:35:57
AM XLON 647 118.72 603701219705345
--------- ---------- ------------- ------------------
09:35:57
AM XLON 1143 118.72 603701219705350
--------- ---------- ------------- ------------------
09:35:57
AM XLON 2038 118.72 603701219705344
--------- ---------- ------------- ------------------
09:35:57
AM XLON 2523 118.72 603701219705348
--------- ---------- ------------- ------------------
09:35:57
AM XLON 2786 118.72 603701219705347
--------- ---------- ------------- ------------------
09:35:57
AM XLON 3342 118.72 603701219705349
--------- ---------- ------------- ------------------
09:35:57
AM XLON 3576 118.72 603701219705346
--------- ---------- ------------- ------------------
09:36:03
AM XLON 151 118.76 603701219705374
--------- ---------- ------------- ------------------
09:36:30
AM XLON 2038 118.76 603701219705391
--------- ---------- ------------- ------------------
09:36:30
AM XLON 2800 118.76 603701219705392
--------- ---------- ------------- ------------------
09:36:42
AM XLON 5156 118.74 603701219705409
--------- ---------- ------------- ------------------
09:36:42
AM XLON 2038 118.76 603701219705411
--------- ---------- ------------- ------------------
09:36:42
AM XLON 2785 118.76 603701219705412
--------- ---------- ------------- ------------------
09:36:42
AM XLON 3244 118.76 603701219705413
--------- ---------- ------------- ------------------
09:36:42
AM XLON 3600 118.76 603701219705410
--------- ---------- ------------- ------------------
09:37:11
AM XLON 13579 118.72 603701219705453
--------- ---------- ------------- ------------------
09:37:42
AM XLON 3368 118.70 603701219705478
--------- ---------- ------------- ------------------
09:37:42
AM XLON 4056 118.70 603701219705479
--------- ---------- ------------- ------------------
09:38:11
AM XLON 2982 118.68 603701219705527
--------- ---------- ------------- ------------------
09:38:26
AM XLON 3376 118.62 603701219705542
--------- ---------- ------------- ------------------
09:40:22
AM XLON 1098 118.72 603701219705742
--------- ---------- ------------- ------------------
09:40:22
AM XLON 1836 118.72 603701219705743
--------- ---------- ------------- ------------------
09:40:23
AM XLON 14458 118.68 603701219705745
--------- ---------- ------------- ------------------
09:40:46
AM XLON 3112 118.64 603701219705785
--------- ---------- ------------- ------------------
09:42:42
AM XLON 6717 118.66 603701219705940
--------- ---------- ------------- ------------------
09:43:45
AM XLON 2277 118.70 603701219706042
--------- ---------- ------------- ------------------
09:43:45
AM XLON 6943 118.70 603701219706043
--------- ---------- ------------- ------------------
09:45:18
AM XLON 2771 118.74 603701219706171
--------- ---------- ------------- ------------------
09:45:20
AM XLON 970 118.74 603701219706173
--------- ---------- ------------- ------------------
09:45:51
AM XLON 14107 118.74 603701219706186
--------- ---------- ------------- ------------------
09:45:51
AM XLON 2038 118.76 603701219706189
--------- ---------- ------------- ------------------
09:45:51
AM XLON 2523 118.76 603701219706190
--------- ---------- ------------- ------------------
09:45:51
AM XLON 2785 118.76 603701219706188
--------- ---------- ------------- ------------------
09:45:51
AM XLON 3576 118.76 603701219706187
--------- ---------- ------------- ------------------
09:47:04
AM XLON 6525 118.68 603701219706334
--------- ---------- ------------- ------------------
09:48:39
AM XLON 325 118.70 603701219706525
--------- ---------- ------------- ------------------
09:48:39
AM XLON 2649 118.70 603701219706524
--------- ---------- ------------- ------------------
09:49:00
AM XLON 31 118.72 603701219706559
--------- ---------- ------------- ------------------
09:49:00
AM XLON 2886 118.72 603701219706558
--------- ---------- ------------- ------------------
09:50:31
AM XLON 606 118.80 603701219706765
--------- ---------- ------------- ------------------
09:50:31
AM XLON 805 118.80 603701219706767
--------- ---------- ------------- ------------------
09:50:31
AM XLON 1248 118.80 603701219706766
--------- ---------- ------------- ------------------
09:50:32
AM XLON 883 118.80 603701219706768
--------- ---------- ------------- ------------------
09:50:33
AM XLON 1622 118.80 603701219706772
--------- ---------- ------------- ------------------
09:50:33
AM XLON 2351 118.80 603701219706773
--------- ---------- ------------- ------------------
09:51:13
AM XLON 4437 118.80 603701219706807
--------- ---------- ------------- ------------------
09:52:23
AM XLON 13674 118.78 603701219706929
--------- ---------- ------------- ------------------
09:53:39
AM XLON 375 118.82 603701219707098
--------- ---------- ------------- ------------------
09:53:39
AM XLON 1952 118.82 603701219707097
--------- ---------- ------------- ------------------
09:53:39
AM XLON 3063 118.82 603701219707096
--------- ---------- ------------- ------------------
09:53:39
AM XLON 3596 118.82 603701219707090
--------- ---------- ------------- ------------------
09:53:39
AM XLON 3600 118.82 603701219707095
--------- ---------- ------------- ------------------
09:53:39
AM XLON 5217 118.82 603701219707089
--------- ---------- ------------- ------------------
09:54:00
AM XLON 2138 118.78 603701219707143
--------- ---------- ------------- ------------------
09:54:00
AM XLON 3970 118.78 603701219707144
--------- ---------- ------------- ------------------
09:54:38
AM XLON 3490 118.70 603701219707207
--------- ---------- ------------- ------------------
09:58:07
AM XLON 3622 118.68 603701219707610
--------- ---------- ------------- ------------------
09:59:04
AM XLON 710 118.66 603701219707707
--------- ---------- ------------- ------------------
09:59:04
AM XLON 2038 118.66 603701219707708
--------- ---------- ------------- ------------------
09:59:04
AM XLON 12507 118.66 603701219707705
--------- ---------- ------------- ------------------
09:59:51
AM XLON 1413 118.68 603701219707780
--------- ---------- ------------- ------------------
09:59:51
AM XLON 2038 118.68 603701219707779
--------- ---------- ------------- ------------------
10:01:00
AM XLON 2038 118.62 603701219707899
--------- ---------- ------------- ------------------
10:01:00
AM XLON 3063 118.62 603701219707900
--------- ---------- ------------- ------------------
10:01:07
AM XLON 2692 118.62 603701219707943
--------- ---------- ------------- ------------------
10:01:40
AM XLON 1131 118.60 603701219708002
--------- ---------- ------------- ------------------
10:01:53
AM XLON 10077 118.60 603701219708007
--------- ---------- ------------- ------------------
10:02:21
AM XLON 1827 118.64 603701219708035
--------- ---------- ------------- ------------------
10:02:21
AM XLON 3001 118.64 603701219708036
--------- ---------- ------------- ------------------
10:03:18
AM XLON 295 118.62 603701219708124
--------- ---------- ------------- ------------------
10:03:18
AM XLON 2692 118.62 603701219708123
--------- ---------- ------------- ------------------
10:05:03
AM XLON 1903 118.62 603701219708366
--------- ---------- ------------- ------------------
10:06:38
AM XLON 2629 118.60 603701219708447
--------- ---------- ------------- ------------------
10:07:00
AM XLON 9375 118.60 603701219708480
--------- ---------- ------------- ------------------
10:07:34
AM XLON 3283 118.62 603701219708523
--------- ---------- ------------- ------------------
10:07:47
AM XLON 2523 118.72 603701219708549
--------- ---------- ------------- ------------------
10:07:47
AM XLON 3576 118.72 603701219708550
--------- ---------- ------------- ------------------
10:08:10
AM XLON 1769 118.76 603701219708600
--------- ---------- ------------- ------------------
10:08:15
AM XLON 536 118.76 603701219708635
--------- ---------- ------------- ------------------
10:08:15
AM XLON 2788 118.76 603701219708637
--------- ---------- ------------- ------------------
10:08:15
AM XLON 3576 118.76 603701219708636
--------- ---------- ------------- ------------------
10:08:21
AM XLON 1862 118.76 603701219708643
--------- ---------- ------------- ------------------
10:08:29
AM XLON 1770 118.74 603701219708649
--------- ---------- ------------- ------------------
10:09:36
AM XLON 3295 118.78 603701219708875
--------- ---------- ------------- ------------------
10:09:50
AM XLON 511 118.76 603701219708895
--------- ---------- ------------- ------------------
10:09:50
AM XLON 1800 118.76 603701219708897
--------- ---------- ------------- ------------------
10:09:50
AM XLON 11468 118.76 603701219708896
--------- ---------- ------------- ------------------
10:10:01
AM XLON 11078 118.76 603701219708919
--------- ---------- ------------- ------------------
10:12:07
AM XLON 2231 118.78 603701219709176
--------- ---------- ------------- ------------------
10:12:26
AM XLON 1769 118.78 603701219709190
--------- ---------- ------------- ------------------
10:13:34
AM XLON 13103 118.76 603701219709302
--------- ---------- ------------- ------------------
10:14:10
AM XLON 6216 118.74 603701219709470
--------- ---------- ------------- ------------------
10:14:10
AM XLON 6826 118.74 603701219709469
--------- ---------- ------------- ------------------
10:15:19
AM XLON 5206 118.66 603701219709705
--------- ---------- ------------- ------------------
10:16:32
AM XLON 3481 118.58 603701219709856
--------- ---------- ------------- ------------------
10:16:32
AM XLON 4303 118.58 603701219709855
--------- ---------- ------------- ------------------
10:16:32
AM XLON 4303 118.58 603701219709857
--------- ---------- ------------- ------------------
10:19:19
AM XLON 4448 118.70 603701219710140
--------- ---------- ------------- ------------------
10:19:19
AM XLON 7036 118.70 603701219710142
--------- ---------- ------------- ------------------
10:19:46
AM XLON 1077 118.72 603701219710203
--------- ---------- ------------- ------------------
10:19:46
AM XLON 2038 118.72 603701219710201
--------- ---------- ------------- ------------------
10:19:46
AM XLON 2400 118.72 603701219710202
--------- ---------- ------------- ------------------
10:19:54
AM XLON 13879 118.72 603701219710265
--------- ---------- ------------- ------------------
10:22:06
AM XLON 1823 118.68 603701219710575
--------- ---------- ------------- ------------------
10:22:06
AM XLON 1581 118.70 603701219710577
--------- ---------- ------------- ------------------
10:22:06
AM XLON 2038 118.70 603701219710576
--------- ---------- ------------- ------------------
10:22:06
AM XLON 2689 118.70 603701219710578
--------- ---------- ------------- ------------------
10:22:36
AM XLON 940 118.62 603701219710657
--------- ---------- ------------- ------------------
10:22:36
AM XLON 2038 118.62 603701219710656
--------- ---------- ------------- ------------------
10:22:49
AM XLON 1073 118.62 603701219710691
--------- ---------- ------------- ------------------
10:25:47
AM XLON 3600 118.70 603701219710983
--------- ---------- ------------- ------------------
10:25:47
AM XLON 4232 118.70 603701219710980
--------- ---------- ------------- ------------------
10:26:00
AM XLON 1788 118.70 603701219710985
--------- ---------- ------------- ------------------
10:26:00
AM XLON 2895 118.70 603701219710986
--------- ---------- ------------- ------------------
10:26:00
AM XLON 3454 118.70 603701219710987
--------- ---------- ------------- ------------------
10:26:00
AM XLON 4075 118.70 603701219710988
--------- ---------- ------------- ------------------
10:26:00
AM XLON 4609 118.70 603701219710984
--------- ---------- ------------- ------------------
10:28:05
AM XLON 3005 118.70 603701219711164
--------- ---------- ------------- ------------------
10:28:41
AM XLON 11528 118.70 603701219711228
--------- ---------- ------------- ------------------
10:28:44
AM XLON 2229 118.70 603701219711232
--------- ---------- ------------- ------------------
10:29:42
AM XLON 109 118.68 603701219711318
--------- ---------- ------------- ------------------
10:29:42
AM XLON 870 118.68 603701219711316
--------- ---------- ------------- ------------------
10:29:42
AM XLON 2038 118.68 603701219711317
--------- ---------- ------------- ------------------
10:29:42
AM XLON 13426 118.68 603701219711314
--------- ---------- ------------- ------------------
10:31:09
AM XLON 1766 119.02 603701219711486
--------- ---------- ------------- ------------------
10:31:09
AM XLON 1903 119.02 603701219711487
--------- ---------- ------------- ------------------
10:31:20
AM XLON 440 118.98 603701219711505
--------- ---------- ------------- ------------------
10:31:20
AM XLON 2756 118.98 603701219711506
--------- ---------- ------------- ------------------
10:31:20
AM XLON 3110 118.98 603701219711510
--------- ---------- ------------- ------------------
10:31:29
AM XLON 635 118.96 603701219711525
--------- ---------- ------------- ------------------
10:31:29
AM XLON 2993 118.96 603701219711527
--------- ---------- ------------- ------------------
10:31:29
AM XLON 3573 118.96 603701219711526
--------- ---------- ------------- ------------------
10:31:29
AM XLON 11144 118.96 603701219711523
--------- ---------- ------------- ------------------
10:31:58
AM XLON 3089 118.96 603701219711560
--------- ---------- ------------- ------------------
10:32:43
AM XLON 3375 118.94 603701219711633
--------- ---------- ------------- ------------------
10:34:56
AM XLON 289 119.06 603701219711911
--------- ---------- ------------- ------------------
10:35:20
AM XLON 13448 119.02 603701219711960
--------- ---------- ------------- ------------------
10:35:20
AM XLON 596 119.04 603701219711966
--------- ---------- ------------- ------------------
10:35:20
AM XLON 2038 119.04 603701219711965
--------- ---------- ------------- ------------------
10:35:20
AM XLON 3600 119.04 603701219711964
--------- ---------- ------------- ------------------
10:35:40
AM XLON 4945 119.00 603701219711990
--------- ---------- ------------- ------------------
10:37:23
AM XLON 7806 119.02 603701219712229
--------- ---------- ------------- ------------------
10:39:11
AM XLON 501 119.14 603701219712567
--------- ---------- ------------- ------------------
10:39:11
AM XLON 3600 119.14 603701219712566
--------- ---------- ------------- ------------------
10:39:11
AM XLON 11122 119.14 603701219712565
--------- ---------- ------------- ------------------
10:40:00
AM XLON 9470 119.10 603701219712675
--------- ---------- ------------- ------------------
10:40:53
AM XLON 5926 119.08 603701219712772
--------- ---------- ------------- ------------------
10:42:52
AM XLON 461 119.14 603701219712936
--------- ---------- ------------- ------------------
10:42:52
AM XLON 805 119.14 603701219712935
--------- ---------- ------------- ------------------
10:42:52
AM XLON 1640 119.14 603701219712937
--------- ---------- ------------- ------------------
10:45:13
AM XLON 1798 119.10 603701219713139
--------- ---------- ------------- ------------------
10:45:13
AM XLON 1948 119.10 603701219713138
--------- ---------- ------------- ------------------
10:45:13
AM XLON 2038 119.10 603701219713137
--------- ---------- ------------- ------------------
10:45:13
AM XLON 2780 119.10 603701219713140
--------- ---------- ------------- ------------------
10:45:54
AM XLON 1252 119.08 603701219713169
--------- ---------- ------------- ------------------
10:45:54
AM XLON 3032 119.08 603701219713170
--------- ---------- ------------- ------------------
10:45:54
AM XLON 4224 119.08 603701219713168
--------- ---------- ------------- ------------------
10:45:55
AM XLON 91 119.08 603701219713171
--------- ---------- ------------- ------------------
10:45:57
AM XLON 15 119.08 603701219713173
--------- ---------- ------------- ------------------
10:45:57
AM XLON 805 119.08 603701219713174
--------- ---------- ------------- ------------------
10:45:57
AM XLON 887 119.08 603701219713175
--------- ---------- ------------- ------------------
10:45:59
AM XLON 1910 119.08 603701219713176
--------- ---------- ------------- ------------------
10:46:03
AM XLON 85 119.12 603701219713184
--------- ---------- ------------- ------------------
10:46:03
AM XLON 1801 119.12 603701219713185
--------- ---------- ------------- ------------------
10:47:27
AM XLON 1733 119.14 603701219713323
--------- ---------- ------------- ------------------
10:47:27
AM XLON 2780 119.14 603701219713326
--------- ---------- ------------- ------------------
10:47:27
AM XLON 3266 119.14 603701219713324
--------- ---------- ------------- ------------------
10:47:27
AM XLON 3576 119.14 603701219713325
--------- ---------- ------------- ------------------
10:47:32
AM XLON 775 119.14 603701219713339
--------- ---------- ------------- ------------------
10:47:32
AM XLON 3530 119.14 603701219713338
--------- ---------- ------------- ------------------
10:47:50
AM XLON 235 119.14 603701219713344
--------- ---------- ------------- ------------------
10:47:50
AM XLON 2801 119.14 603701219713343
--------- ---------- ------------- ------------------
10:48:04
AM XLON 1996 119.06 603701219713384
--------- ---------- ------------- ------------------
10:48:04
AM XLON 12042 119.06 603701219713385
--------- ---------- ------------- ------------------
10:49:03
AM XLON 8448 119.06 603701219713449
--------- ---------- ------------- ------------------
10:50:41
AM XLON 568 119.10 603701219713603
--------- ---------- ------------- ------------------
10:51:23
AM XLON 795 119.10 603701219713664
--------- ---------- ------------- ------------------
10:51:23
AM XLON 2038 119.10 603701219713661
--------- ---------- ------------- ------------------
10:51:23
AM XLON 2688 119.10 603701219713663
--------- ---------- ------------- ------------------
10:51:23
AM XLON 2900 119.10 603701219713662
--------- ---------- ------------- ------------------
10:51:43
AM XLON 1771 119.10 603701219713687
--------- ---------- ------------- ------------------
10:52:02
AM XLON 820 119.10 603701219713708
--------- ---------- ------------- ------------------
10:52:02
AM XLON 850 119.10 603701219713709
--------- ---------- ------------- ------------------
10:52:02
AM XLON 1887 119.10 603701219713710
--------- ---------- ------------- ------------------
10:52:21
AM XLON 2950 119.10 603701219713746
--------- ---------- ------------- ------------------
10:53:57
AM XLON 66 119.10 603701219713876
--------- ---------- ------------- ------------------
10:53:57
AM XLON 1982 119.10 603701219713877
--------- ---------- ------------- ------------------
10:54:32
AM XLON 314 119.10 603701219713897
--------- ---------- ------------- ------------------
10:54:32
AM XLON 656 119.10 603701219713898
--------- ---------- ------------- ------------------
10:54:32
AM XLON 2688 119.10 603701219713900
--------- ---------- ------------- ------------------
10:54:32
AM XLON 3576 119.10 603701219713899
--------- ---------- ------------- ------------------
10:54:37
AM XLON 10655 119.06 603701219713910
--------- ---------- ------------- ------------------
10:57:44
AM XLON 1862 119.06 603701219714246
--------- ---------- ------------- ------------------
10:57:44
AM XLON 3038 119.06 603701219714245
--------- ---------- ------------- ------------------
10:57:44
AM XLON 3475 119.06 603701219714244
--------- ---------- ------------- ------------------
11:00:01
AM XLON 2038 119.16 603701219714495
--------- ---------- ------------- ------------------
11:00:01
AM XLON 3388 119.16 603701219714498
--------- ---------- ------------- ------------------
11:00:01
AM XLON 3576 119.16 603701219714496
--------- ---------- ------------- ------------------
11:00:01
AM XLON 4593 119.16 603701219714497
--------- ---------- ------------- ------------------
11:00:06
AM XLON 2688 119.18 603701219714516
--------- ---------- ------------- ------------------
11:00:06
AM XLON 2691 119.18 603701219714513
--------- ---------- ------------- ------------------
11:00:06
AM XLON 3576 119.18 603701219714515
--------- ---------- ------------- ------------------
11:00:06
AM XLON 4287 119.18 603701219714514
--------- ---------- ------------- ------------------
11:00:07
AM XLON 912 119.18 603701219714519
--------- ---------- ------------- ------------------
11:00:07
AM XLON 2044 119.18 603701219714518
--------- ---------- ------------- ------------------
11:00:19
AM XLON 2947 119.18 603701219714522
--------- ---------- ------------- ------------------
11:00:24
AM XLON 4339 119.16 603701219714538
--------- ---------- ------------- ------------------
11:00:31
AM XLON 3045 119.18 603701219714546
--------- ---------- ------------- ------------------
11:00:53
AM XLON 2142 119.18 603701219714580
--------- ---------- ------------- ------------------
11:01:26
AM XLON 2989 119.20 603701219714612
--------- ---------- ------------- ------------------
11:01:33
AM XLON 1528 119.20 603701219714628
--------- ---------- ------------- ------------------
11:02:29
AM XLON 672 119.18 603701219714683
--------- ---------- ------------- ------------------
11:02:29
AM XLON 3600 119.18 603701219714682
--------- ---------- ------------- ------------------
11:02:29
AM XLON 14272 119.18 603701219714678
--------- ---------- ------------- ------------------
11:03:00
AM XLON 3560 119.14 603701219714727
--------- ---------- ------------- ------------------
11:03:35
AM XLON 3289 119.12 603701219714757
--------- ---------- ------------- ------------------
11:03:59
AM XLON 3571 119.10 603701219714777
--------- ---------- ------------- ------------------
11:06:09
AM XLON 1226 119.06 603701219715042
--------- ---------- ------------- ------------------
11:06:09
AM XLON 2778 119.06 603701219715040
--------- ---------- ------------- ------------------
11:06:09
AM XLON 3576 119.06 603701219715041
--------- ---------- ------------- ------------------
11:06:27
AM XLON 2982 119.06 603701219715067
--------- ---------- ------------- ------------------
11:06:45
AM XLON 96 119.06 603701219715094
--------- ---------- ------------- ------------------
11:06:45
AM XLON 316 119.06 603701219715096
--------- ---------- ------------- ------------------
11:06:45
AM XLON 2523 119.06 603701219715095
--------- ---------- ------------- ------------------
11:07:03
AM XLON 2937 119.06 603701219715106
--------- ---------- ------------- ------------------
11:07:17
AM XLON 34 119.06 603701219715122
--------- ---------- ------------- ------------------
11:07:17
AM XLON 492 119.06 603701219715120
--------- ---------- ------------- ------------------
11:07:17
AM XLON 2523 119.06 603701219715121
--------- ---------- ------------- ------------------
11:07:35
AM XLON 256 119.06 603701219715178
--------- ---------- ------------- ------------------
11:07:35
AM XLON 315 119.06 603701219715179
--------- ---------- ------------- ------------------
11:07:35
AM XLON 1755 119.06 603701219715177
--------- ---------- ------------- ------------------
11:07:52
AM XLON 2229 119.10 603701219715202
--------- ---------- ------------- ------------------
11:07:52
AM XLON 2949 119.10 603701219715200
--------- ---------- ------------- ------------------
11:08:05
AM XLON 3322 119.10 603701219715212
--------- ---------- ------------- ------------------
11:08:50
AM XLON 12951 119.08 603701219715255
--------- ---------- ------------- ------------------
11:24:40
AM XLON 3676 118.86 603701219716677
--------- ---------- ------------- ------------------
11:24:51
AM XLON 3938 118.86 603701219716697
--------- ---------- ------------- ------------------
11:29:22
AM XLON 1354 118.70 603701219717126
--------- ---------- ------------- ------------------
11:29:22
AM XLON 3448 118.70 603701219717130
--------- ---------- ------------- ------------------
11:29:22
AM XLON 4859 118.70 603701219717127
--------- ---------- ------------- ------------------
11:29:56
AM XLON 944 118.68 603701219717212
--------- ---------- ------------- ------------------
11:29:56
AM XLON 2038 118.68 603701219717211
--------- ---------- ------------- ------------------
11:30:35
AM XLON 541 118.76 603701219717260
--------- ---------- ------------- ------------------
11:30:35
AM XLON 1054 118.76 603701219717264
--------- ---------- ------------- ------------------
11:30:35
AM XLON 2038 118.76 603701219717261
--------- ---------- ------------- ------------------
11:30:35
AM XLON 2660 118.76 603701219717263
--------- ---------- ------------- ------------------
11:30:35
AM XLON 3576 118.76 603701219717262
--------- ---------- ------------- ------------------
11:30:42
AM XLON 2570 118.74 603701219717266
--------- ---------- ------------- ------------------
11:30:54
AM XLON 5119 118.74 603701219717274
--------- ---------- ------------- ------------------
11:31:11
AM XLON 175 118.78 603701219717346
--------- ---------- ------------- ------------------
11:31:11
AM XLON 862 118.78 603701219717344
--------- ---------- ------------- ------------------
11:31:11
AM XLON 2786 118.78 603701219717343
--------- ---------- ------------- ------------------
11:31:11
AM XLON 3576 118.78 603701219717345
--------- ---------- ------------- ------------------
11:31:21
AM XLON 805 118.78 603701219717355
--------- ---------- ------------- ------------------
11:31:21
AM XLON 2869 118.78 603701219717356
--------- ---------- ------------- ------------------
11:31:47
AM XLON 1679 118.72 603701219717394
--------- ---------- ------------- ------------------
11:31:47
AM XLON 3576 118.72 603701219717393
--------- ---------- ------------- ------------------
11:31:47
AM XLON 12930 118.74 603701219717378
--------- ---------- ------------- ------------------
11:32:38
AM XLON 4759 118.68 603701219717515
--------- ---------- ------------- ------------------
11:33:20
AM XLON 2038 118.64 603701219717575
--------- ---------- ------------- ------------------
11:33:20
AM XLON 288 118.66 603701219717579
--------- ---------- ------------- ------------------
11:33:20
AM XLON 600 118.66 603701219717577
--------- ---------- ------------- ------------------
11:33:20
AM XLON 2786 118.66 603701219717578
--------- ---------- ------------- ------------------
11:33:20
AM XLON 3576 118.66 603701219717576
--------- ---------- ------------- ------------------
11:33:20
AM XLON 6384 118.68 603701219717557
--------- ---------- ------------- ------------------
11:33:38
AM XLON 6435 118.64 603701219717615
--------- ---------- ------------- ------------------
11:34:55
AM XLON 2512 118.62 603701219717767
--------- ---------- ------------- ------------------
11:35:00
AM XLON 513 118.60 603701219717783
--------- ---------- ------------- ------------------
11:35:00
AM XLON 1455 118.60 603701219717785
--------- ---------- ------------- ------------------
11:35:00
AM XLON 3576 118.60 603701219717784
--------- ---------- ------------- ------------------
11:35:00
AM XLON 4864 118.62 603701219717779
--------- ---------- ------------- ------------------
11:35:04
AM XLON 5025 118.56 603701219717801
--------- ---------- ------------- ------------------
11:41:47
AM XLON 267 118.78 603701219718641
--------- ---------- ------------- ------------------
11:41:47
AM XLON 3308 118.78 603701219718640
--------- ---------- ------------- ------------------
11:43:50
AM XLON 2409 118.76 603701219718793
--------- ---------- ------------- ------------------
11:43:50
AM XLON 4220 118.76 603701219718791
--------- ---------- ------------- ------------------
11:43:50
AM XLON 6237 118.76 603701219718792
--------- ---------- ------------- ------------------
11:43:50
AM XLON 541 118.78 603701219718801
--------- ---------- ------------- ------------------
11:43:50
AM XLON 2790 118.78 603701219718799
--------- ---------- ------------- ------------------
11:43:50
AM XLON 3274 118.78 603701219718800
--------- ---------- ------------- ------------------
11:43:50
AM XLON 3576 118.78 603701219718798
--------- ---------- ------------- ------------------
11:43:50
AM XLON 3600 118.78 603701219718797
--------- ---------- ------------- ------------------
11:45:51
AM XLON 3198 118.74 603701219718954
--------- ---------- ------------- ------------------
11:48:02
AM XLON 3143 118.72 603701219719071
--------- ---------- ------------- ------------------
11:48:02
AM XLON 7748 118.72 603701219719072
--------- ---------- ------------- ------------------
11:48:02
AM XLON 8329 118.72 603701219719069
--------- ---------- ------------- ------------------
11:50:19
AM XLON 2753 118.72 603701219719313
--------- ---------- ------------- ------------------
11:50:47
AM XLON 1788 118.74 603701219719368
--------- ---------- ------------- ------------------
11:50:47
AM XLON 2523 118.74 603701219719369
--------- ---------- ------------- ------------------
11:50:47
AM XLON 2790 118.74 603701219719370
--------- ---------- ------------- ------------------
11:50:47
AM XLON 3600 118.74 603701219719367
--------- ---------- ------------- ------------------
11:54:02
AM XLON 9916 118.70 603701219719671
--------- ---------- ------------- ------------------
11:54:03
AM XLON 1194 118.70 603701219719680
--------- ---------- ------------- ------------------
11:54:03
AM XLON 1630 118.70 603701219719682
--------- ---------- ------------- ------------------
11:54:03
AM XLON 2781 118.70 603701219719681
--------- ---------- ------------- ------------------
11:54:04
AM XLON 2905 118.70 603701219719683
--------- ---------- ------------- ------------------
11:54:44
AM XLON 7733 118.74 603701219719733
--------- ---------- ------------- ------------------
11:54:44
AM XLON 767 118.76 603701219719737
--------- ---------- ------------- ------------------
11:54:44
AM XLON 776 118.76 603701219719735
--------- ---------- ------------- ------------------
11:54:44
AM XLON 1773 118.76 603701219719734
--------- ---------- ------------- ------------------
11:54:44
AM XLON 2790 118.76 603701219719736
--------- ---------- ------------- ------------------
11:55:38
AM XLON 692 118.70 603701219719814
--------- ---------- ------------- ------------------
11:55:38
AM XLON 2229 118.70 603701219719813
--------- ---------- ------------- ------------------
11:56:16
AM XLON 10455 118.70 603701219719891
--------- ---------- ------------- ------------------
11:56:49
AM XLON 143 118.70 603701219719927
--------- ---------- ------------- ------------------
11:56:49
AM XLON 3504 118.70 603701219719928
--------- ---------- ------------- ------------------
11:59:30
AM XLON 5769 118.64 603701219720188
--------- ---------- ------------- ------------------
11:59:30
AM XLON 5769 118.66 603701219720185
--------- ---------- ------------- ------------------
11:59:30
AM XLON 7645 118.66 603701219720186
--------- ---------- ------------- ------------------
12:00:03
PM XLON 11710 118.68 603701219720257
--------- ---------- ------------- ------------------
12:01:44
PM XLON 2 118.70 603701219720354
--------- ---------- ------------- ------------------
12:01:44
PM XLON 2964 118.70 603701219720353
--------- ---------- ------------- ------------------
12:02:01
PM XLON 2911 118.68 603701219720398
--------- ---------- ------------- ------------------
12:02:10
PM XLON 2604 118.66 603701219720416
--------- ---------- ------------- ------------------
12:02:14
PM XLON 2180 118.66 603701219720426
--------- ---------- ------------- ------------------
12:02:38
PM XLON 9662 118.68 603701219720464
--------- ---------- ------------- ------------------
12:03:41
PM XLON 2896 118.64 603701219720637
--------- ---------- ------------- ------------------
12:03:48
PM XLON 4413 118.58 603701219720654
--------- ---------- ------------- ------------------
12:04:02
PM XLON 3479 118.56 603701219720675
--------- ---------- ------------- ------------------
12:04:55
PM XLON 3414 118.52 603701219720807
--------- ---------- ------------- ------------------
12:04:55
PM XLON 3280 118.56 603701219720805
--------- ---------- ------------- ------------------
12:04:55
PM XLON 3325 118.56 603701219720806
--------- ---------- ------------- ------------------
12:06:25
PM XLON 6933 118.44 603701219721022
--------- ---------- ------------- ------------------
12:07:18
PM XLON 5401 118.34 603701219721162
--------- ---------- ------------- ------------------
12:07:45
PM XLON 2170 118.32 603701219721207
--------- ---------- ------------- ------------------
12:08:24
PM XLON 5203 118.22 603701219721281
--------- ---------- ------------- ------------------
12:10:52
PM XLON 502 118.14 603701219721602
--------- ---------- ------------- ------------------
12:10:52
PM XLON 795 118.14 603701219721603
--------- ---------- ------------- ------------------
12:10:52
PM XLON 1077 118.14 603701219721601
--------- ---------- ------------- ------------------
12:10:52
PM XLON 2038 118.14 603701219721600
--------- ---------- ------------- ------------------
12:11:48
PM XLON 1200 118.14 603701219721674
--------- ---------- ------------- ------------------
12:11:48
PM XLON 1252 118.14 603701219721673
--------- ---------- ------------- ------------------
12:11:54
PM XLON 3252 118.14 603701219721677
--------- ---------- ------------- ------------------
12:12:27
PM XLON 1748 118.18 603701219721822
--------- ---------- ------------- ------------------
12:13:10
PM XLON 1362 118.24 603701219721883
--------- ---------- ------------- ------------------
12:13:10
PM XLON 2523 118.24 603701219721882
--------- ---------- ------------- ------------------
12:14:08
PM XLON 1854 118.34 603701219721980
--------- ---------- ------------- ------------------
12:14:16
PM XLON 2641 118.34 603701219721991
--------- ---------- ------------- ------------------
12:15:02
PM XLON 1913 118.34 603701219722068
--------- ---------- ------------- ------------------
12:15:02
PM XLON 2038 118.34 603701219722066
--------- ---------- ------------- ------------------
12:15:02
PM XLON 2523 118.34 603701219722067
--------- ---------- ------------- ------------------
12:15:02
PM XLON 2790 118.34 603701219722064
--------- ---------- ------------- ------------------
12:15:02
PM XLON 3073 118.34 603701219722065
--------- ---------- ------------- ------------------
12:15:02
PM XLON 3600 118.34 603701219722063
--------- ---------- ------------- ------------------
12:16:37
PM XLON 368 118.34 603701219722176
--------- ---------- ------------- ------------------
12:16:37
PM XLON 547 118.34 603701219722172
--------- ---------- ------------- ------------------
12:16:37
PM XLON 636 118.34 603701219722175
--------- ---------- ------------- ------------------
12:16:37
PM XLON 2790 118.34 603701219722174
--------- ---------- ------------- ------------------
12:16:37
PM XLON 3600 118.34 603701219722173
--------- ---------- ------------- ------------------
12:19:12
PM XLON 8276 118.32 603701219722347
--------- ---------- ------------- ------------------
12:19:12
PM XLON 12859 118.32 603701219722344
--------- ---------- ------------- ------------------
12:20:57
PM XLON 2971 118.18 603701219722606
--------- ---------- ------------- ------------------
12:21:49
PM XLON 1604 118.22 603701219722663
--------- ---------- ------------- ------------------
12:21:49
PM XLON 2954 118.22 603701219722662
--------- ---------- ------------- ------------------
12:21:49
PM XLON 6983 118.22 603701219722661
--------- ---------- ------------- ------------------
12:21:49
PM XLON 6983 118.22 603701219722664
--------- ---------- ------------- ------------------
12:24:04
PM XLON 1061 118.24 603701219722771
--------- ---------- ------------- ------------------
12:24:04
PM XLON 1467 118.24 603701219722772
--------- ---------- ------------- ------------------
12:24:04
PM XLON 1715 118.24 603701219722770
--------- ---------- ------------- ------------------
12:24:23
PM XLON 2000 118.16 603701219722797
--------- ---------- ------------- ------------------
12:24:23
PM XLON 9710 118.16 603701219722798
--------- ---------- ------------- ------------------
12:26:56
PM XLON 350 118.16 603701219723000
--------- ---------- ------------- ------------------
12:26:56
PM XLON 2626 118.16 603701219722999
--------- ---------- ------------- ------------------
12:27:51
PM XLON 3215 118.12 603701219723134
--------- ---------- ------------- ------------------
12:28:01
PM XLON 682 118.16 603701219723186
--------- ---------- ------------- ------------------
12:28:01
PM XLON 1730 118.16 603701219723188
--------- ---------- ------------- ------------------
12:28:01
PM XLON 1839 118.16 603701219723187
--------- ---------- ------------- ------------------
12:28:58
PM XLON 3771 118.14 603701219723252
--------- ---------- ------------- ------------------
12:29:52
PM XLON 4180 118.14 603701219723307
--------- ---------- ------------- ------------------
12:30:10
PM XLON 276 118.14 603701219723327
--------- ---------- ------------- ------------------
12:30:10
PM XLON 2672 118.14 603701219723326
--------- ---------- ------------- ------------------
12:30:59
PM XLON 2995 118.14 603701219723396
--------- ---------- ------------- ------------------
12:31:25
PM XLON 2607 118.12 603701219723432
--------- ---------- ------------- ------------------
12:31:44
PM XLON 5096 118.12 603701219723468
--------- ---------- ------------- ------------------
12:32:10
PM XLON 3074 118.08 603701219723522
--------- ---------- ------------- ------------------
12:32:11
PM XLON 10482 118.04 603701219723529
--------- ---------- ------------- ------------------
12:33:02
PM XLON 4049 118.02 603701219723760
--------- ---------- ------------- ------------------
12:35:10
PM XLON 779 118.08 603701219724034
--------- ---------- ------------- ------------------
12:35:10
PM XLON 2496 118.08 603701219724035
--------- ---------- ------------- ------------------
12:35:10
PM XLON 2600 118.08 603701219724033
--------- ---------- ------------- ------------------
12:35:49
PM XLON 3600 118.06 603701219724127
--------- ---------- ------------- ------------------
12:35:54
PM XLON 2589 118.08 603701219724159
--------- ---------- ------------- ------------------
12:35:54
PM XLON 3264 118.08 603701219724158
--------- ---------- ------------- ------------------
12:35:54
PM XLON 5928 118.08 603701219724160
--------- ---------- ------------- ------------------
12:35:56
PM XLON 118 118.08 603701219724161
--------- ---------- ------------- ------------------
12:35:56
PM XLON 1143 118.08 603701219724162
--------- ---------- ------------- ------------------
12:35:56
PM XLON 1815 118.08 603701219724163
--------- ---------- ------------- ------------------
12:36:37
PM XLON 1421 118.06 603701219724190
--------- ---------- ------------- ------------------
12:36:37
PM XLON 1535 118.06 603701219724189
--------- ---------- ------------- ------------------
12:36:40
PM XLON 12595 118.04 603701219724200
--------- ---------- ------------- ------------------
12:40:03
PM XLON 635 118.08 603701219724523
--------- ---------- ------------- ------------------
12:40:03
PM XLON 653 118.08 603701219724526
--------- ---------- ------------- ------------------
12:40:03
PM XLON 3500 118.08 603701219724525
--------- ---------- ------------- ------------------
12:40:03
PM XLON 3576 118.08 603701219724524
--------- ---------- ------------- ------------------
12:41:45
PM XLON 3600 118.12 603701219724676
--------- ---------- ------------- ------------------
12:41:57
PM XLON 565 118.08 603701219724693
--------- ---------- ------------- ------------------
12:41:57
PM XLON 638 118.08 603701219724694
--------- ---------- ------------- ------------------
12:41:57
PM XLON 2790 118.08 603701219724692
--------- ---------- ------------- ------------------
12:41:57
PM XLON 12715 118.08 603701219724690
--------- ---------- ------------- ------------------
12:41:57
PM XLON 698 118.10 603701219724697
--------- ---------- ------------- ------------------
12:41:57
PM XLON 2790 118.10 603701219724696
--------- ---------- ------------- ------------------
12:41:57
PM XLON 3600 118.10 603701219724695
--------- ---------- ------------- ------------------
12:43:51
PM XLON 2257 117.98 603701219725070
--------- ---------- ------------- ------------------
12:43:51
PM XLON 7131 117.98 603701219725069
--------- ---------- ------------- ------------------
12:43:52
PM XLON 2038 118.00 603701219725073
--------- ---------- ------------- ------------------
12:43:52
PM XLON 2249 118.00 603701219725074
--------- ---------- ------------- ------------------
12:43:52
PM XLON 2523 118.00 603701219725078
--------- ---------- ------------- ------------------
12:43:52
PM XLON 2802 118.00 603701219725076
--------- ---------- ------------- ------------------
12:43:52
PM XLON 3247 118.00 603701219725077
--------- ---------- ------------- ------------------
12:43:52
PM XLON 3576 118.00 603701219725075
--------- ---------- ------------- ------------------
12:43:53
PM XLON 878 117.98 603701219725080
--------- ---------- ------------- ------------------
12:43:53
PM XLON 5481 117.98 603701219725079
--------- ---------- ------------- ------------------
12:43:54
PM XLON 3298 117.96 603701219725083
--------- ---------- ------------- ------------------
12:44:46
PM XLON 7751 117.94 603701219725121
--------- ---------- ------------- ------------------
12:45:38
PM XLON 7832 117.90 603701219725226
--------- ---------- ------------- ------------------
12:46:32
PM XLON 3668 117.90 603701219725285
--------- ---------- ------------- ------------------
12:46:32
PM XLON 415 117.92 603701219725290
--------- ---------- ------------- ------------------
12:46:32
PM XLON 1300 117.92 603701219725289
--------- ---------- ------------- ------------------
12:46:32
PM XLON 2346 117.92 603701219725288
--------- ---------- ------------- ------------------
12:48:35
PM XLON 70 117.92 603701219725495
--------- ---------- ------------- ------------------
12:48:35
PM XLON 835 117.92 603701219725498
--------- ---------- ------------- ------------------
12:48:35
PM XLON 1465 117.92 603701219725496
--------- ---------- ------------- ------------------
12:48:35
PM XLON 3317 117.92 603701219725497
--------- ---------- ------------- ------------------
12:50:00
PM XLON 1769 118.00 603701219725614
--------- ---------- ------------- ------------------
12:51:18
PM XLON 491 118.04 603701219725788
--------- ---------- ------------- ------------------
12:51:18
PM XLON 2038 118.04 603701219725787
--------- ---------- ------------- ------------------
12:51:18
PM XLON 2089 118.04 603701219725782
--------- ---------- ------------- ------------------
12:51:18
PM XLON 2962 118.04 603701219725786
--------- ---------- ------------- ------------------
12:51:18
PM XLON 6352 118.04 603701219725781
--------- ---------- ------------- ------------------
12:51:18
PM XLON 9174 118.04 603701219725785
--------- ---------- ------------- ------------------
12:54:44
PM XLON 313 117.98 603701219726106
--------- ---------- ------------- ------------------
12:54:44
PM XLON 2038 117.98 603701219726104
--------- ---------- ------------- ------------------
12:54:44
PM XLON 2802 117.98 603701219726105
--------- ---------- ------------- ------------------
12:54:44
PM XLON 5018 117.98 603701219726103
--------- ---------- ------------- ------------------
12:55:14
PM XLON 9093 118.00 603701219726308
--------- ---------- ------------- ------------------
12:55:37
PM XLON 11793 117.98 603701219726373
--------- ---------- ------------- ------------------
12:55:49
PM XLON 3274 117.96 603701219726410
--------- ---------- ------------- ------------------
12:55:55
PM XLON 10342 117.96 603701219726429
--------- ---------- ------------- ------------------
12:57:52
PM XLON 1621 118.06 603701219726589
--------- ---------- ------------- ------------------
12:58:20
PM XLON 4925 118.04 603701219726623
--------- ---------- ------------- ------------------
12:59:02
PM XLON 2695 118.06 603701219726722
--------- ---------- ------------- ------------------
12:59:02
PM XLON 4172 118.06 603701219726721
--------- ---------- ------------- ------------------
13:00:10
PM XLON 10196 118.06 603701219726869
--------- ---------- ------------- ------------------
13:00:27
PM XLON 4556 118.04 603701219726910
--------- ---------- ------------- ------------------
13:02:56
PM XLON 3600 118.04 603701219727158
--------- ---------- ------------- ------------------
13:02:59
PM XLON 5036 118.02 603701219727162
--------- ---------- ------------- ------------------
13:03:16
PM XLON 2252 117.98 603701219727222
--------- ---------- ------------- ------------------
13:04:01
PM XLON 3458 117.98 603701219727322
--------- ---------- ------------- ------------------
13:04:01
PM XLON 4856 117.98 603701219727321
--------- ---------- ------------- ------------------
13:04:54
PM XLON 805 117.98 603701219727397
--------- ---------- ------------- ------------------
13:04:54
PM XLON 2753 117.98 603701219727395
--------- ---------- ------------- ------------------
13:04:54
PM XLON 3345 117.98 603701219727396
--------- ---------- ------------- ------------------
13:04:59
PM XLON 1754 117.98 603701219727399
--------- ---------- ------------- ------------------
13:05:24
PM XLON 805 117.98 603701219727434
--------- ---------- ------------- ------------------
13:05:29
PM XLON 2123 117.98 603701219727446
--------- ---------- ------------- ------------------
13:05:38
PM XLON 6101 117.96 603701219727455
--------- ---------- ------------- ------------------
13:05:38
PM XLON 2802 117.98 603701219727458
--------- ---------- ------------- ------------------
13:05:38
PM XLON 3576 117.98 603701219727457
--------- ---------- ------------- ------------------
13:05:41
PM XLON 858 117.98 603701219727459
--------- ---------- ------------- ------------------
13:05:54
PM XLON 4326 117.98 603701219727463
--------- ---------- ------------- ------------------
13:05:59
PM XLON 2330 118.00 603701219727483
--------- ---------- ------------- ------------------
13:06:00
PM XLON 794 118.00 603701219727493
--------- ---------- ------------- ------------------
13:06:00
PM XLON 1773 118.00 603701219727491
--------- ---------- ------------- ------------------
13:06:00
PM XLON 2106 118.00 603701219727492
--------- ---------- ------------- ------------------
13:06:00
PM XLON 2696 118.00 603701219727495
--------- ---------- ------------- ------------------
13:06:00
PM XLON 2802 118.00 603701219727494
--------- ---------- ------------- ------------------
13:06:00
PM XLON 3576 118.00 603701219727490
--------- ---------- ------------- ------------------
13:06:00
PM XLON 5474 118.00 603701219727489
--------- ---------- ------------- ------------------
13:06:04
PM XLON 2584 117.94 603701219727532
--------- ---------- ------------- ------------------
13:06:09
PM XLON 3945 117.94 603701219727549
--------- ---------- ------------- ------------------
13:06:26
PM XLON 7242 117.92 603701219727582
--------- ---------- ------------- ------------------
13:07:19
PM XLON 6253 117.88 603701219727705
--------- ---------- ------------- ------------------
13:08:42
PM XLON 4806 117.84 603701219727824
--------- ---------- ------------- ------------------
13:12:35
PM XLON 3322 117.90 603701219728151
--------- ---------- ------------- ------------------
13:13:36
PM XLON 1537 117.90 603701219728248
--------- ---------- ------------- ------------------
13:13:36
PM XLON 2038 117.90 603701219728247
--------- ---------- ------------- ------------------
13:16:28
PM XLON 89 117.92 603701219728587
--------- ---------- ------------- ------------------
13:16:28
PM XLON 1304 117.92 603701219728586
--------- ---------- ------------- ------------------
13:16:28
PM XLON 1715 117.92 603701219728585
--------- ---------- ------------- ------------------
13:16:55
PM XLON 1004 117.92 603701219728648
--------- ---------- ------------- ------------------
13:16:55
PM XLON 1910 117.92 603701219728647
--------- ---------- ------------- ------------------
13:16:59
PM XLON 6177 117.88 603701219728653
--------- ---------- ------------- ------------------
13:17:00
PM XLON 4129 117.88 603701219728658
--------- ---------- ------------- ------------------
13:17:01
PM XLON 2053 117.88 603701219728659
--------- ---------- ------------- ------------------
13:17:04
PM XLON 1041 117.86 603701219728675
--------- ---------- ------------- ------------------
13:17:45
PM XLON 2696 117.86 603701219728717
--------- ---------- ------------- ------------------
13:18:18
PM XLON 2349 117.86 603701219728774
--------- ---------- ------------- ------------------
13:18:33
PM XLON 3817 117.86 603701219728796
--------- ---------- ------------- ------------------
13:19:43
PM XLON 1546 117.92 603701219728952
--------- ---------- ------------- ------------------
13:19:48
PM XLON 1782 117.92 603701219728966
--------- ---------- ------------- ------------------
13:19:57
PM XLON 100 117.88 603701219729010
--------- ---------- ------------- ------------------
13:19:57
PM XLON 1388 117.88 603701219729009
--------- ---------- ------------- ------------------
13:19:57
PM XLON 1920 117.88 603701219729011
--------- ---------- ------------- ------------------
13:19:57
PM XLON 2038 117.88 603701219729008
--------- ---------- ------------- ------------------
13:21:20
PM XLON 7474 117.98 603701219729161
--------- ---------- ------------- ------------------
13:21:20
PM XLON 11815 117.98 603701219729156
--------- ---------- ------------- ------------------
13:21:33
PM XLON 1946 117.96 603701219729172
--------- ---------- ------------- ------------------
13:21:33
PM XLON 3126 117.96 603701219729171
--------- ---------- ------------- ------------------
13:21:33
PM XLON 3700 117.96 603701219729170
--------- ---------- ------------- ------------------
13:21:36
PM XLON 2961 117.96 603701219729177
--------- ---------- ------------- ------------------
13:21:36
PM XLON 3400 117.96 603701219729176
--------- ---------- ------------- ------------------
13:21:36
PM XLON 3542 117.96 603701219729178
--------- ---------- ------------- ------------------
13:21:38
PM XLON 3969 117.96 603701219729180
--------- ---------- ------------- ------------------
13:22:17
PM XLON 2099 117.96 603701219729257
--------- ---------- ------------- ------------------
13:22:17
PM XLON 5757 117.96 603701219729258
--------- ---------- ------------- ------------------
13:22:42
PM XLON 1383 117.96 603701219729301
--------- ---------- ------------- ------------------
13:22:42
PM XLON 1755 117.96 603701219729300
--------- ---------- ------------- ------------------
13:23:09
PM XLON 4096 117.94 603701219729412
--------- ---------- ------------- ------------------
13:23:09
PM XLON 8909 117.94 603701219729415
--------- ---------- ------------- ------------------
13:23:59
PM XLON 2309 117.94 603701219729467
--------- ---------- ------------- ------------------
13:23:59
PM XLON 2706 117.94 603701219729468
--------- ---------- ------------- ------------------
13:24:28
PM XLON 5424 117.94 603701219729541
--------- ---------- ------------- ------------------
13:25:12
PM XLON 9878 117.94 603701219729632
--------- ---------- ------------- ------------------
13:25:12
PM XLON 12362 117.94 603701219729640
--------- ---------- ------------- ------------------
13:27:23
PM XLON 2554 117.98 603701219729940
--------- ---------- ------------- ------------------
13:27:23
PM XLON 2804 117.98 603701219729941
--------- ---------- ------------- ------------------
13:27:23
PM XLON 3576 117.98 603701219729939
--------- ---------- ------------- ------------------
13:27:30
PM XLON 2804 117.98 603701219729965
--------- ---------- ------------- ------------------
13:27:30
PM XLON 3100 117.98 603701219729963
--------- ---------- ------------- ------------------
13:27:30
PM XLON 3576 117.98 603701219729964
--------- ---------- ------------- ------------------
13:27:33
PM XLON 1832 117.98 603701219729966
--------- ---------- ------------- ------------------
13:27:33
PM XLON 3576 117.98 603701219729967
--------- ---------- ------------- ------------------
13:28:19
PM XLON 580 118.02 603701219730040
--------- ---------- ------------- ------------------
13:28:19
PM XLON 10222 118.02 603701219730039
--------- ---------- ------------- ------------------
13:28:20
PM XLON 10991 118.02 603701219730041
--------- ---------- ------------- ------------------
13:28:25
PM XLON 1230 118.02 603701219730064
--------- ---------- ------------- ------------------
13:28:25
PM XLON 11816 118.02 603701219730063
--------- ---------- ------------- ------------------
13:28:26
PM XLON 1450 118.02 603701219730066
--------- ---------- ------------- ------------------
13:28:26
PM XLON 2033 118.02 603701219730065
--------- ---------- ------------- ------------------
13:28:44
PM XLON 3886 118.02 603701219730093
--------- ---------- ------------- ------------------
13:28:47
PM XLON 1374 118.02 603701219730096
--------- ---------- ------------- ------------------
13:28:47
PM XLON 1727 118.02 603701219730094
--------- ---------- ------------- ------------------
13:28:47
PM XLON 11816 118.02 603701219730095
--------- ---------- ------------- ------------------
13:28:48
PM XLON 4726 118.02 603701219730097
--------- ---------- ------------- ------------------
13:29:20
PM XLON 13002 118.00 603701219730151
--------- ---------- ------------- ------------------
13:29:22
PM XLON 2807 117.96 603701219730155
--------- ---------- ------------- ------------------
13:30:47
PM XLON 3252 117.98 603701219730357
--------- ---------- ------------- ------------------
13:31:55
PM XLON 1788 117.96 603701219730527
--------- ---------- ------------- ------------------
13:33:47
PM XLON 8373 118.02 603701219730729
--------- ---------- ------------- ------------------
13:34:08
PM XLON 2951 118.02 603701219730773
--------- ---------- ------------- ------------------
13:34:12
PM XLON 2154 118.02 603701219730776
--------- ---------- ------------- ------------------
13:37:06
PM XLON 2169 118.26 603701219731098
--------- ---------- ------------- ------------------
13:38:11
PM XLON 9108 118.38 603701219731227
--------- ---------- ------------- ------------------
13:39:23
PM XLON 1385 118.32 603701219731405
--------- ---------- ------------- ------------------
13:39:23
PM XLON 2038 118.32 603701219731404
--------- ---------- ------------- ------------------
13:39:23
PM XLON 2523 118.32 603701219731406
--------- ---------- ------------- ------------------
13:39:23
PM XLON 8875 118.38 603701219731367
--------- ---------- ------------- ------------------
13:39:24
PM XLON 1387 118.32 603701219731419
--------- ---------- ------------- ------------------
13:39:24
PM XLON 2038 118.32 603701219731418
--------- ---------- ------------- ------------------
13:39:55
PM XLON 8210 118.30 603701219731627
--------- ---------- ------------- ------------------
13:40:16
PM XLON 5961 118.30 603701219731739
--------- ---------- ------------- ------------------
13:40:16
PM XLON 5961 118.30 603701219731740
--------- ---------- ------------- ------------------
13:40:26
PM XLON 3098 118.24 603701219731776
--------- ---------- ------------- ------------------
13:40:26
PM XLON 3133 118.26 603701219731774
--------- ---------- ------------- ------------------
13:40:26
PM XLON 3928 118.26 603701219731770
--------- ---------- ------------- ------------------
13:40:26
PM XLON 5882 118.26 603701219731757
--------- ---------- ------------- ------------------
13:40:26
PM XLON 8233 118.26 603701219731772
--------- ---------- ------------- ------------------
13:40:26
PM XLON 8526 118.26 603701219731767
--------- ---------- ------------- ------------------
13:40:31
PM XLON 5329 118.24 603701219731800
--------- ---------- ------------- ------------------
13:40:31
PM XLON 5329 118.24 603701219731803
--------- ---------- ------------- ------------------
13:40:33
PM XLON 734 118.30 603701219731837
--------- ---------- ------------- ------------------
13:41:07
PM XLON 3576 118.28 603701219731896
--------- ---------- ------------- ------------------
13:41:07
PM XLON 5038 118.28 603701219731895
--------- ---------- ------------- ------------------
13:41:07
PM XLON 8820 118.28 603701219731894
--------- ---------- ------------- ------------------
13:41:07
PM XLON 14 118.30 603701219731901
--------- ---------- ------------- ------------------
13:41:07
PM XLON 1301 118.30 603701219731900
--------- ---------- ------------- ------------------
13:41:07
PM XLON 2038 118.30 603701219731899
--------- ---------- ------------- ------------------
13:41:07
PM XLON 2804 118.30 603701219731898
--------- ---------- ------------- ------------------
13:41:07
PM XLON 3576 118.30 603701219731897
--------- ---------- ------------- ------------------
13:41:12
PM XLON 2930 118.30 603701219731919
--------- ---------- ------------- ------------------
13:41:12
PM XLON 3176 118.30 603701219731918
--------- ---------- ------------- ------------------
13:42:05
PM XLON 1449 118.28 603701219732024
--------- ---------- ------------- ------------------
13:42:05
PM XLON 2804 118.28 603701219732023
--------- ---------- ------------- ------------------
13:42:05
PM XLON 7327 118.28 603701219732021
--------- ---------- ------------- ------------------
13:42:05
PM XLON 9267 118.28 603701219732025
--------- ---------- ------------- ------------------
13:42:06
PM XLON 8677 118.26 603701219732027
--------- ---------- ------------- ------------------
13:42:06
PM XLON 10275 118.26 603701219732026
--------- ---------- ------------- ------------------
13:42:34
PM XLON 2523 118.28 603701219732078
--------- ---------- ------------- ------------------
13:42:34
PM XLON 2804 118.28 603701219732079
--------- ---------- ------------- ------------------
13:42:37
PM XLON 1697 118.28 603701219732080
--------- ---------- ------------- ------------------
13:42:43
PM XLON 3345 118.28 603701219732083
--------- ---------- ------------- ------------------
13:42:46
PM XLON 2353 118.28 603701219732093
--------- ---------- ------------- ------------------
13:42:54
PM XLON 1660 118.28 603701219732094
--------- ---------- ------------- ------------------
13:42:59
PM XLON 957 118.28 603701219732098
--------- ---------- ------------- ------------------
13:42:59
PM XLON 1131 118.28 603701219732099
--------- ---------- ------------- ------------------
13:42:59
PM XLON 1221 118.28 603701219732097
--------- ---------- ------------- ------------------
13:43:45
PM XLON 5433 118.20 603701219732182
--------- ---------- ------------- ------------------
13:43:45
PM XLON 2038 118.22 603701219732183
--------- ---------- ------------- ------------------
13:43:45
PM XLON 2804 118.22 603701219732184
--------- ---------- ------------- ------------------
13:43:50
PM XLON 1086 118.22 603701219732200
--------- ---------- ------------- ------------------
13:44:15
PM XLON 1061 118.22 603701219732250
--------- ---------- ------------- ------------------
13:44:15
PM XLON 2038 118.22 603701219732249
--------- ---------- ------------- ------------------
13:44:15
PM XLON 3100 118.22 603701219732248
--------- ---------- ------------- ------------------
13:44:15
PM XLON 3600 118.22 603701219732247
--------- ---------- ------------- ------------------
13:44:20
PM XLON 360 118.22 603701219732275
--------- ---------- ------------- ------------------
13:44:20
PM XLON 2906 118.22 603701219732274
--------- ---------- ------------- ------------------
13:44:22
PM XLON 2796 118.22 603701219732276
--------- ---------- ------------- ------------------
13:44:24
PM XLON 2804 118.22 603701219732282
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3200 118.22 603701219732280
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3576 118.22 603701219732281
--------- ---------- ------------- ------------------
13:44:26
PM XLON 2800 118.22 603701219732288
--------- ---------- ------------- ------------------
13:44:26
PM XLON 2804 118.22 603701219732289
--------- ---------- ------------- ------------------
13:44:26
PM XLON 3576 118.22 603701219732287
--------- ---------- ------------- ------------------
13:44:28
PM XLON 1143 118.22 603701219732296
--------- ---------- ------------- ------------------
13:44:28
PM XLON 2700 118.22 603701219732293
--------- ---------- ------------- ------------------
13:44:28
PM XLON 2804 118.22 603701219732295
--------- ---------- ------------- ------------------
13:44:28
PM XLON 3576 118.22 603701219732294
--------- ---------- ------------- ------------------
13:44:32
PM XLON 859 118.22 603701219732304
--------- ---------- ------------- ------------------
13:44:32
PM XLON 1082 118.22 603701219732305
--------- ---------- ------------- ------------------
13:44:32
PM XLON 2038 118.22 603701219732302
--------- ---------- ------------- ------------------
13:44:32
PM XLON 2400 118.22 603701219732303
--------- ---------- ------------- ------------------
13:44:39
PM XLON 858 118.22 603701219732316
--------- ---------- ------------- ------------------
13:44:39
PM XLON 2700 118.22 603701219732317
--------- ---------- ------------- ------------------
13:44:41
PM XLON 1925 118.22 603701219732326
--------- ---------- ------------- ------------------
13:44:43
PM XLON 858 118.22 603701219732327
--------- ---------- ------------- ------------------
13:44:43
PM XLON 2400 118.22 603701219732328
--------- ---------- ------------- ------------------
13:44:46
PM XLON 858 118.22 603701219732339
--------- ---------- ------------- ------------------
13:44:46
PM XLON 2900 118.22 603701219732340
--------- ---------- ------------- ------------------
13:44:49
PM XLON 7823 118.22 603701219732341
--------- ---------- ------------- ------------------
13:44:52
PM XLON 909 118.22 603701219732348
--------- ---------- ------------- ------------------
13:44:54
PM XLON 2070 118.22 603701219732355
--------- ---------- ------------- ------------------
13:45:00
PM XLON 2038 118.22 603701219732361
--------- ---------- ------------- ------------------
13:45:00
PM XLON 2804 118.22 603701219732362
--------- ---------- ------------- ------------------
13:45:00
PM XLON 3576 118.22 603701219732363
--------- ---------- ------------- ------------------
13:45:05
PM XLON 1100 118.22 603701219732369
--------- ---------- ------------- ------------------
13:45:05
PM XLON 2038 118.22 603701219732368
--------- ---------- ------------- ------------------
13:45:05
PM XLON 2111 118.22 603701219732365
--------- ---------- ------------- ------------------
13:45:05
PM XLON 2804 118.22 603701219732366
--------- ---------- ------------- ------------------
13:45:05
PM XLON 3576 118.22 603701219732367
--------- ---------- ------------- ------------------
13:45:07
PM XLON 3421 118.22 603701219732397
--------- ---------- ------------- ------------------
13:45:09
PM XLON 2322 118.22 603701219732405
--------- ---------- ------------- ------------------
13:45:10
PM XLON 2152 118.22 603701219732406
--------- ---------- ------------- ------------------
13:45:11
PM XLON 5183 118.22 603701219732414
--------- ---------- ------------- ------------------
13:45:13
PM XLON 351 118.22 603701219732427
--------- ---------- ------------- ------------------
13:45:13
PM XLON 2671 118.22 603701219732425
--------- ---------- ------------- ------------------
13:45:13
PM XLON 2804 118.22 603701219732426
--------- ---------- ------------- ------------------
13:45:21
PM XLON 8610 118.18 603701219732438
--------- ---------- ------------- ------------------
13:45:36
PM XLON 7635 118.10 603701219732451
--------- ---------- ------------- ------------------
13:46:13
PM XLON 1342 118.10 603701219732550
--------- ---------- ------------- ------------------
13:46:37
PM XLON 3393 118.10 603701219732578
--------- ---------- ------------- ------------------
13:48:03
PM XLON 4950 118.08 603701219732679
--------- ---------- ------------- ------------------
13:49:33
PM XLON 29 118.08 603701219732922
--------- ---------- ------------- ------------------
13:50:02
PM XLON 2796 118.08 603701219733128
--------- ---------- ------------- ------------------
13:50:12
PM XLON 2520 118.08 603701219733140
--------- ---------- ------------- ------------------
13:50:15
PM XLON 12595 118.06 603701219733142
--------- ---------- ------------- ------------------
13:50:35
PM XLON 6822 118.04 603701219733235
--------- ---------- ------------- ------------------
13:50:36
PM XLON 3912 118.04 603701219733238
--------- ---------- ------------- ------------------
13:52:07
PM XLON 5139 118.02 603701219733485
--------- ---------- ------------- ------------------
13:53:16
PM XLON 627 118.12 603701219733605
--------- ---------- ------------- ------------------
13:53:16
PM XLON 2295 118.12 603701219733604
--------- ---------- ------------- ------------------
13:53:19
PM XLON 9926 118.08 603701219733607
--------- ---------- ------------- ------------------
13:55:07
PM XLON 3831 118.12 603701219733793
--------- ---------- ------------- ------------------
13:57:03
PM XLON 14043 118.10 603701219734014
--------- ---------- ------------- ------------------
13:59:40
PM XLON 534 118.12 603701219734284
--------- ---------- ------------- ------------------
13:59:40
PM XLON 2949 118.12 603701219734282
--------- ---------- ------------- ------------------
13:59:40
PM XLON 3600 118.12 603701219734283
--------- ---------- ------------- ------------------
14:01:04
PM XLON 3864 118.14 603701219734435
--------- ---------- ------------- ------------------
14:01:26
PM XLON 3400 118.10 603701219734452
--------- ---------- ------------- ------------------
14:01:51
PM XLON 3595 118.12 603701219734595
--------- ---------- ------------- ------------------
14:01:51
PM XLON 5115 118.12 603701219734593
--------- ---------- ------------- ------------------
14:02:49
PM XLON 57 118.14 603701219734685
--------- ---------- ------------- ------------------
14:02:51
PM XLON 3080 118.14 603701219734695
--------- ---------- ------------- ------------------
14:02:51
PM XLON 3093 118.14 603701219734698
--------- ---------- ------------- ------------------
14:03:50
PM XLON 5219 118.14 603701219734797
--------- ---------- ------------- ------------------
14:04:20
PM XLON 2700 118.08 603701219734901
--------- ---------- ------------- ------------------
14:04:42
PM XLON 7133 118.06 603701219734946
--------- ---------- ------------- ------------------
14:05:14
PM XLON 1606 118.04 603701219735005
--------- ---------- ------------- ------------------
14:05:14
PM XLON 3673 118.04 603701219735006
--------- ---------- ------------- ------------------
14:05:53
PM XLON 5235 118.00 603701219735118
--------- ---------- ------------- ------------------
14:06:39
PM XLON 3300 117.98 603701219735258
--------- ---------- ------------- ------------------
14:06:39
PM XLON 3705 117.98 603701219735259
--------- ---------- ------------- ------------------
14:07:00
PM XLON 3424 117.96 603701219735294
--------- ---------- ------------- ------------------
14:07:00
PM XLON 3868 117.96 603701219735293
--------- ---------- ------------- ------------------
14:08:38
PM XLON 5629 117.98 603701219735560
--------- ---------- ------------- ------------------
14:08:41
PM XLON 5008 117.98 603701219735565
--------- ---------- ------------- ------------------
14:10:30
PM XLON 7802 118.04 603701219735800
--------- ---------- ------------- ------------------
14:10:49
PM XLON 4738 118.00 603701219735834
--------- ---------- ------------- ------------------
14:11:26
PM XLON 2474 117.98 603701219735941
--------- ---------- ------------- ------------------
14:11:26
PM XLON 2821 117.98 603701219735943
--------- ---------- ------------- ------------------
14:11:53
PM XLON 6576 117.92 603701219736041
--------- ---------- ------------- ------------------
14:15:41
PM XLON 327 118.14 603701219736395
--------- ---------- ------------- ------------------
14:15:59
PM XLON 63 118.14 603701219736429
--------- ---------- ------------- ------------------
14:16:09
PM XLON 2206 118.16 603701219736463
--------- ---------- ------------- ------------------
14:16:13
PM XLON 1132 118.14 603701219736501
--------- ---------- ------------- ------------------
14:16:13
PM XLON 2038 118.14 603701219736500
--------- ---------- ------------- ------------------
14:16:14
PM XLON 1794 118.16 603701219736513
--------- ---------- ------------- ------------------
14:16:14
PM XLON 2610 118.16 603701219736512
--------- ---------- ------------- ------------------
14:16:17
PM XLON 2091 118.16 603701219736517
--------- ---------- ------------- ------------------
14:17:46
PM XLON 2038 118.18 603701219736684
--------- ---------- ------------- ------------------
14:17:46
PM XLON 2229 118.18 603701219736685
--------- ---------- ------------- ------------------
14:18:48
PM XLON 3000 118.18 603701219736780
--------- ---------- ------------- ------------------
14:18:57
PM XLON 2928 118.16 603701219736800
--------- ---------- ------------- ------------------
14:19:01
PM XLON 3162 118.14 603701219736813
--------- ---------- ------------- ------------------
14:19:27
PM XLON 120 118.20 603701219736832
--------- ---------- ------------- ------------------
14:19:27
PM XLON 800 118.20 603701219736833
--------- ---------- ------------- ------------------
14:19:27
PM XLON 2523 118.20 603701219736834
--------- ---------- ------------- ------------------
14:20:38
PM XLON 8087 118.22 603701219737007
--------- ---------- ------------- ------------------
14:22:01
PM XLON 680 118.18 603701219737121
--------- ---------- ------------- ------------------
14:22:01
PM XLON 2712 118.18 603701219737120
--------- ---------- ------------- ------------------
14:22:01
PM XLON 3534 118.18 603701219737119
--------- ---------- ------------- ------------------
14:23:00
PM XLON 3600 118.22 603701219737242
--------- ---------- ------------- ------------------
14:23:00
PM XLON 7004 118.22 603701219737241
--------- ---------- ------------- ------------------
14:23:58
PM XLON 749 118.20 603701219737418
--------- ---------- ------------- ------------------
14:23:58
PM XLON 2259 118.20 603701219737417
--------- ---------- ------------- ------------------
14:25:46
PM XLON 88 118.30 603701219737696
--------- ---------- ------------- ------------------
14:25:46
PM XLON 5100 118.30 603701219737697
--------- ---------- ------------- ------------------
14:26:07
PM XLON 10 118.32 603701219737795
--------- ---------- ------------- ------------------
14:26:07
PM XLON 1517 118.32 603701219737796
--------- ---------- ------------- ------------------
14:26:07
PM XLON 3576 118.32 603701219737794
--------- ---------- ------------- ------------------
14:26:30
PM XLON 580 118.30 603701219737883
--------- ---------- ------------- ------------------
14:26:30
PM XLON 723 118.30 603701219737881
--------- ---------- ------------- ------------------
14:26:30
PM XLON 1626 118.30 603701219737882
--------- ---------- ------------- ------------------
14:27:02
PM XLON 662 118.30 603701219738025
--------- ---------- ------------- ------------------
14:27:02
PM XLON 2257 118.30 603701219738026
--------- ---------- ------------- ------------------
14:27:09
PM XLON 2496 118.30 603701219738053
--------- ---------- ------------- ------------------
14:27:12
PM XLON 1165 118.30 603701219738058
--------- ---------- ------------- ------------------
14:27:12
PM XLON 2647 118.30 603701219738059
--------- ---------- ------------- ------------------
14:27:34
PM XLON 1954 118.32 603701219738152
--------- ---------- ------------- ------------------
14:27:40
PM XLON 2064 118.32 603701219738216
--------- ---------- ------------- ------------------
14:27:45
PM XLON 1677 118.32 603701219738227
--------- ---------- ------------- ------------------
14:27:52
PM XLON 342 118.34 603701219738254
--------- ---------- ------------- ------------------
14:27:52
PM XLON 2673 118.34 603701219738253
--------- ---------- ------------- ------------------
14:28:03
PM XLON 336 118.34 603701219738279
--------- ---------- ------------- ------------------
14:28:03
PM XLON 2672 118.34 603701219738278
--------- ---------- ------------- ------------------
14:28:14
PM XLON 1393 118.34 603701219738288
--------- ---------- ------------- ------------------
14:28:14
PM XLON 1615 118.34 603701219738287
--------- ---------- ------------- ------------------
14:28:55
PM XLON 3198 118.32 603701219738372
--------- ---------- ------------- ------------------
14:29:00
PM XLON 1172 118.32 603701219738390
--------- ---------- ------------- ------------------
14:29:00
PM XLON 2798 118.32 603701219738389
--------- ---------- ------------- ------------------
14:29:00
PM XLON 3198 118.32 603701219738388
--------- ---------- ------------- ------------------
14:29:08
PM XLON 609 118.32 603701219738406
--------- ---------- ------------- ------------------
14:29:08
PM XLON 2404 118.32 603701219738405
--------- ---------- ------------- ------------------
14:29:11
PM XLON 3029 118.30 603701219738413
--------- ---------- ------------- ------------------
14:29:19
PM XLON 192 118.30 603701219738429
--------- ---------- ------------- ------------------
14:29:19
PM XLON 927 118.30 603701219738428
--------- ---------- ------------- ------------------
14:29:19
PM XLON 1887 118.30 603701219738427
--------- ---------- ------------- ------------------
14:29:27
PM XLON 8641 118.28 603701219738446
--------- ---------- ------------- ------------------
14:29:36
PM XLON 7643 118.32 603701219738506
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2349 118.38 603701219738977
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2798 118.38 603701219738955
--------- ---------- ------------- ------------------
14:30:07
PM XLON 4086 118.38 603701219738976
--------- ---------- ------------- ------------------
14:30:08
PM XLON 2166 118.36 603701219738990
--------- ---------- ------------- ------------------
14:30:08
PM XLON 2798 118.36 603701219738989
--------- ---------- ------------- ------------------
14:30:26
PM XLON 14208 118.28 603701219739219
--------- ---------- ------------- ------------------
14:30:27
PM XLON 675 118.32 603701219739248
--------- ---------- ------------- ------------------
14:30:27
PM XLON 3576 118.32 603701219739247
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1679 118.26 603701219739300
--------- ---------- ------------- ------------------
14:30:30
PM XLON 2480 118.26 603701219739299
--------- ---------- ------------- ------------------
14:30:32
PM XLON 72 118.24 603701219739352
--------- ---------- ------------- ------------------
14:30:33
PM XLON 2861 118.24 603701219739363
--------- ---------- ------------- ------------------
14:30:34
PM XLON 8274 118.24 603701219739370
--------- ---------- ------------- ------------------
14:30:34
PM XLON 3049 118.26 603701219739372
--------- ---------- ------------- ------------------
14:30:35
PM XLON 3277 118.26 603701219739376
--------- ---------- ------------- ------------------
14:30:41
PM XLON 1700 118.30 603701219739500
--------- ---------- ------------- ------------------
14:30:42
PM XLON 1915 118.30 603701219739501
--------- ---------- ------------- ------------------
14:30:43
PM XLON 2798 118.30 603701219739509
--------- ---------- ------------- ------------------
14:30:43
PM XLON 2969 118.30 603701219739507
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3576 118.30 603701219739508
--------- ---------- ------------- ------------------
14:30:48
PM XLON 524 118.36 603701219739560
--------- ---------- ------------- ------------------
14:30:48
PM XLON 576 118.36 603701219739558
--------- ---------- ------------- ------------------
14:30:48
PM XLON 2798 118.36 603701219739559
--------- ---------- ------------- ------------------
14:30:48
PM XLON 7293 118.36 603701219739561
--------- ---------- ------------- ------------------
14:30:57
PM XLON 444 118.36 603701219739578
--------- ---------- ------------- ------------------
14:30:57
PM XLON 536 118.36 603701219739574
--------- ---------- ------------- ------------------
14:30:57
PM XLON 1231 118.36 603701219739576
--------- ---------- ------------- ------------------
14:30:57
PM XLON 2500 118.36 603701219739575
--------- ---------- ------------- ------------------
14:30:57
PM XLON 3576 118.36 603701219739577
--------- ---------- ------------- ------------------
14:30:59
PM XLON 12665 118.32 603701219739646
--------- ---------- ------------- ------------------
14:31:05
PM XLON 3235 118.28 603701219739741
--------- ---------- ------------- ------------------
14:31:05
PM XLON 3265 118.28 603701219739738
--------- ---------- ------------- ------------------
14:31:12
PM XLON 3212 118.28 603701219739791
--------- ---------- ------------- ------------------
14:31:18
PM XLON 2768 118.36 603701219739877
--------- ---------- ------------- ------------------
14:31:19
PM XLON 3422 118.36 603701219739879
--------- ---------- ------------- ------------------
14:31:21
PM XLON 13307 118.34 603701219739907
--------- ---------- ------------- ------------------
14:31:31
PM XLON 163 118.36 603701219740008
--------- ---------- ------------- ------------------
14:31:31
PM XLON 1290 118.36 603701219740006
--------- ---------- ------------- ------------------
14:31:31
PM XLON 1900 118.36 603701219740007
--------- ---------- ------------- ------------------
14:31:31
PM XLON 3576 118.36 603701219740005
--------- ---------- ------------- ------------------
14:31:32
PM XLON 813 118.36 603701219740033
--------- ---------- ------------- ------------------
14:31:32
PM XLON 3000 118.36 603701219740032
--------- ---------- ------------- ------------------
14:31:42
PM XLON 3338 118.40 603701219740171
--------- ---------- ------------- ------------------
14:31:43
PM XLON 2937 118.40 603701219740206
--------- ---------- ------------- ------------------
14:31:48
PM XLON 1928 118.42 603701219740262
--------- ---------- ------------- ------------------
14:31:48
PM XLON 3316 118.42 603701219740260
--------- ---------- ------------- ------------------
14:31:48
PM XLON 3576 118.42 603701219740261
--------- ---------- ------------- ------------------
14:31:49
PM XLON 2896 118.42 603701219740278
--------- ---------- ------------- ------------------
14:32:01
PM XLON 22 118.46 603701219740370
--------- ---------- ------------- ------------------
14:32:01
PM XLON 66 118.46 603701219740371
--------- ---------- ------------- ------------------
14:32:18
PM XLON 284 118.46 603701219740537
--------- ---------- ------------- ------------------
14:32:18
PM XLON 2798 118.46 603701219740535
--------- ---------- ------------- ------------------
14:32:18
PM XLON 3100 118.46 603701219740536
--------- ---------- ------------- ------------------
14:32:18
PM XLON 3576 118.46 603701219740534
--------- ---------- ------------- ------------------
14:32:20
PM XLON 582 118.42 603701219740566
--------- ---------- ------------- ------------------
14:32:20
PM XLON 838 118.42 603701219740569
--------- ---------- ------------- ------------------
14:32:20
PM XLON 2798 118.42 603701219740568
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3576 118.42 603701219740567
--------- ---------- ------------- ------------------
14:32:29
PM XLON 1291 118.38 603701219740616
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3600 118.38 603701219740615
--------- ---------- ------------- ------------------
14:32:42
PM XLON 2798 118.42 603701219740699
--------- ---------- ------------- ------------------
14:32:42
PM XLON 2801 118.42 603701219740697
--------- ---------- ------------- ------------------
14:32:42
PM XLON 3576 118.42 603701219740698
--------- ---------- ------------- ------------------
14:32:43
PM XLON 2609 118.42 603701219740701
--------- ---------- ------------- ------------------
14:33:01
PM XLON 1432 118.42 603701219740873
--------- ---------- ------------- ------------------
14:33:01
PM XLON 2541 118.42 603701219740872
--------- ---------- ------------- ------------------
14:33:13
PM XLON 165 118.40 603701219740913
--------- ---------- ------------- ------------------
14:33:15
PM XLON 5813 118.40 603701219740917
--------- ---------- ------------- ------------------
14:33:15
PM XLON 7475 118.40 603701219740918
--------- ---------- ------------- ------------------
14:33:23
PM XLON 2171 118.38 603701219740957
--------- ---------- ------------- ------------------
14:33:23
PM XLON 3600 118.38 603701219740956
--------- ---------- ------------- ------------------
14:33:24
PM XLON 2952 118.36 603701219740962
--------- ---------- ------------- ------------------
14:33:50
PM XLON 13195 118.30 603701219741151
--------- ---------- ------------- ------------------
14:33:57
PM XLON 4477 118.26 603701219741178
--------- ---------- ------------- ------------------
14:34:43
PM XLON 517 118.28 603701219741546
--------- ---------- ------------- ------------------
14:34:43
PM XLON 1156 118.28 603701219741547
--------- ---------- ------------- ------------------
14:34:43
PM XLON 1890 118.28 603701219741545
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2840 118.28 603701219741548
--------- ---------- ------------- ------------------
14:34:44
PM XLON 3517 118.30 603701219741551
--------- ---------- ------------- ------------------
14:34:47
PM XLON 18 118.30 603701219741559
--------- ---------- ------------- ------------------
14:34:47
PM XLON 286 118.30 603701219741561
--------- ---------- ------------- ------------------
14:34:47
PM XLON 3400 118.30 603701219741560
--------- ---------- ------------- ------------------
14:34:54
PM XLON 784 118.30 603701219741602
--------- ---------- ------------- ------------------
14:34:54
PM XLON 2385 118.30 603701219741601
--------- ---------- ------------- ------------------
14:34:58
PM XLON 13235 118.26 603701219741667
--------- ---------- ------------- ------------------
14:34:58
PM XLON 3434 118.28 603701219741669
--------- ---------- ------------- ------------------
14:35:20
PM XLON 2219 118.30 603701219741844
--------- ---------- ------------- ------------------
14:35:20
PM XLON 2224 118.30 603701219741843
--------- ---------- ------------- ------------------
14:35:32
PM XLON 353 118.28 603701219741940
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3576 118.28 603701219741939
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3600 118.28 603701219741938
--------- ---------- ------------- ------------------
14:35:47
PM XLON 7724 118.28 603701219742158
--------- ---------- ------------- ------------------
14:36:02
PM XLON 1924 118.26 603701219742263
--------- ---------- ------------- ------------------
14:36:02
PM XLON 3440 118.26 603701219742264
--------- ---------- ------------- ------------------
14:36:23
PM XLON 809 118.22 603701219742453
--------- ---------- ------------- ------------------
14:36:27
PM XLON 2033 118.22 603701219742490
--------- ---------- ------------- ------------------
14:36:36
PM XLON 3600 118.20 603701219742599
--------- ---------- ------------- ------------------
14:36:46
PM XLON 3178 118.18 603701219742612
--------- ---------- ------------- ------------------
14:37:06
PM XLON 1127 118.16 603701219742736
--------- ---------- ------------- ------------------
14:37:06
PM XLON 2254 118.16 603701219742737
--------- ---------- ------------- ------------------
14:37:37
PM XLON 829 118.14 603701219742973
--------- ---------- ------------- ------------------
14:37:37
PM XLON 1305 118.14 603701219742974
--------- ---------- ------------- ------------------
14:37:37
PM XLON 1932 118.14 603701219742975
--------- ---------- ------------- ------------------
14:37:37
PM XLON 3600 118.14 603701219742972
--------- ---------- ------------- ------------------
14:37:51
PM XLON 3576 118.10 603701219743045
--------- ---------- ------------- ------------------
14:37:51
PM XLON 6915 118.10 603701219743046
--------- ---------- ------------- ------------------
14:38:13
PM XLON 2610 118.16 603701219743265
--------- ---------- ------------- ------------------
14:38:13
PM XLON 3600 118.16 603701219743264
--------- ---------- ------------- ------------------
14:38:20
PM XLON 2330 118.16 603701219743283
--------- ---------- ------------- ------------------
14:38:46
PM XLON 958 118.18 603701219743425
--------- ---------- ------------- ------------------
14:38:46
PM XLON 5542 118.18 603701219743424
--------- ---------- ------------- ------------------
14:39:05
PM XLON 2932 118.14 603701219743603
--------- ---------- ------------- ------------------
14:39:05
PM XLON 3734 118.14 603701219743604
--------- ---------- ------------- ------------------
14:39:41
PM XLON 467 118.12 603701219743745
--------- ---------- ------------- ------------------
14:39:41
PM XLON 9148 118.12 603701219743747
--------- ---------- ------------- ------------------
14:39:41
PM XLON 12868 118.12 603701219743746
--------- ---------- ------------- ------------------
14:39:54
PM XLON 4716 118.08 603701219743805
--------- ---------- ------------- ------------------
14:40:09
PM XLON 4051 118.08 603701219743890
--------- ---------- ------------- ------------------
14:40:43
PM XLON 12893 118.10 603701219744063
--------- ---------- ------------- ------------------
14:40:43
PM XLON 2996 118.12 603701219744062
--------- ---------- ------------- ------------------
14:41:10
PM XLON 2946 118.06 603701219744251
--------- ---------- ------------- ------------------
14:41:35
PM XLON 5125 118.02 603701219744372
--------- ---------- ------------- ------------------
14:41:39
PM XLON 3210 118.00 603701219744387
--------- ---------- ------------- ------------------
14:41:43
PM XLON 14334 118.00 603701219744393
--------- ---------- ------------- ------------------
14:42:22
PM XLON 2700 118.02 603701219744553
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3576 118.02 603701219744554
--------- ---------- ------------- ------------------
14:42:42
PM XLON 1693 118.04 603701219744648
--------- ---------- ------------- ------------------
14:42:42
PM XLON 2194 118.04 603701219744649
--------- ---------- ------------- ------------------
14:42:55
PM XLON 11902 118.02 603701219744690
--------- ---------- ------------- ------------------
14:43:41
PM XLON 846 118.04 603701219744899
--------- ---------- ------------- ------------------
14:43:41
PM XLON 2107 118.04 603701219744898
--------- ---------- ------------- ------------------
14:44:00
PM XLON 265 118.04 603701219745001
--------- ---------- ------------- ------------------
14:44:00
PM XLON 3127 118.04 603701219745000
--------- ---------- ------------- ------------------
14:44:06
PM XLON 567 118.04 603701219745025
--------- ---------- ------------- ------------------
14:44:06
PM XLON 2718 118.04 603701219745024
--------- ---------- ------------- ------------------
14:44:35
PM XLON 12713 118.02 603701219745135
--------- ---------- ------------- ------------------
14:44:58
PM XLON 2276 118.04 603701219745210
--------- ---------- ------------- ------------------
14:44:58
PM XLON 3576 118.04 603701219745211
--------- ---------- ------------- ------------------
14:45:08
PM XLON 1671 118.06 603701219745562
--------- ---------- ------------- ------------------
14:45:08
PM XLON 2840 118.06 603701219745559
--------- ---------- ------------- ------------------
14:45:08
PM XLON 3542 118.06 603701219745558
--------- ---------- ------------- ------------------
14:45:08
PM XLON 3576 118.06 603701219745560
--------- ---------- ------------- ------------------
14:45:13
PM XLON 1204 118.06 603701219745622
--------- ---------- ------------- ------------------
14:45:13
PM XLON 1448 118.06 603701219745620
--------- ---------- ------------- ------------------
14:45:13
PM XLON 3576 118.06 603701219745621
--------- ---------- ------------- ------------------
14:45:13
PM XLON 3934 118.06 603701219745619
--------- ---------- ------------- ------------------
14:45:22
PM XLON 2207 118.06 603701219745696
--------- ---------- ------------- ------------------
14:45:22
PM XLON 2359 118.06 603701219745697
--------- ---------- ------------- ------------------
14:45:32
PM XLON 15 118.06 603701219745720
--------- ---------- ------------- ------------------
14:45:34
PM XLON 805 118.06 603701219745727
--------- ---------- ------------- ------------------
14:45:34
PM XLON 1607 118.06 603701219745726
--------- ---------- ------------- ------------------
14:45:36
PM XLON 1532 118.06 603701219745742
--------- ---------- ------------- ------------------
14:45:36
PM XLON 1788 118.06 603701219745741
--------- ---------- ------------- ------------------
14:45:53
PM XLON 3576 118.08 603701219745817
--------- ---------- ------------- ------------------
14:45:55
PM XLON 1850 118.08 603701219745822
--------- ---------- ------------- ------------------
14:45:55
PM XLON 3409 118.08 603701219745821
--------- ---------- ------------- ------------------
14:45:57
PM XLON 2400 118.08 603701219745823
--------- ---------- ------------- ------------------
14:45:57
PM XLON 3576 118.08 603701219745824
--------- ---------- ------------- ------------------
14:46:17
PM XLON 3100 118.08 603701219745914
--------- ---------- ------------- ------------------
14:46:26
PM XLON 2900 118.08 603701219745933
--------- ---------- ------------- ------------------
14:46:26
PM XLON 3576 118.08 603701219745934
--------- ---------- ------------- ------------------
14:46:31
PM XLON 2383 118.06 603701219745985
--------- ---------- ------------- ------------------
14:46:31
PM XLON 3576 118.06 603701219745984
--------- ---------- ------------- ------------------
14:46:37
PM XLON 255 118.06 603701219746008
--------- ---------- ------------- ------------------
14:46:37
PM XLON 440 118.06 603701219746007
--------- ---------- ------------- ------------------
14:46:37
PM XLON 2563 118.06 603701219746006
--------- ---------- ------------- ------------------
14:47:01
PM XLON 805 118.10 603701219746148
--------- ---------- ------------- ------------------
14:47:01
PM XLON 2650 118.10 603701219746145
--------- ---------- ------------- ------------------
14:47:01
PM XLON 2840 118.10 603701219746147
--------- ---------- ------------- ------------------
14:47:01
PM XLON 3576 118.10 603701219746146
--------- ---------- ------------- ------------------
14:47:02
PM XLON 1972 118.10 603701219746152
--------- ---------- ------------- ------------------
14:47:06
PM XLON 283 118.10 603701219746198
--------- ---------- ------------- ------------------
14:47:07
PM XLON 2035 118.10 603701219746199
--------- ---------- ------------- ------------------
14:47:20
PM XLON 2840 118.12 603701219746308
--------- ---------- ------------- ------------------
14:47:20
PM XLON 2038 118.14 603701219746330
--------- ---------- ------------- ------------------
14:47:20
PM XLON 2598 118.14 603701219746328
--------- ---------- ------------- ------------------
14:47:20
PM XLON 2840 118.14 603701219746329
--------- ---------- ------------- ------------------
14:47:23
PM XLON 13207 118.10 603701219746345
--------- ---------- ------------- ------------------
14:47:23
PM XLON 2370 118.12 603701219746343
--------- ---------- ------------- ------------------
14:47:23
PM XLON 2416 118.12 603701219746342
--------- ---------- ------------- ------------------
14:47:59
PM XLON 1316 118.12 603701219746465
--------- ---------- ------------- ------------------
14:47:59
PM XLON 1840 118.12 603701219746464
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1544 118.12 603701219746496
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1801 118.12 603701219746497
--------- ---------- ------------- ------------------
14:48:11
PM XLON 1175 118.12 603701219746523
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2170 118.12 603701219746524
--------- ---------- ------------- ------------------
14:48:15
PM XLON 1908 118.08 603701219746543
--------- ---------- ------------- ------------------
14:48:15
PM XLON 2923 118.08 603701219746538
--------- ---------- ------------- ------------------
14:48:15
PM XLON 11137 118.08 603701219746544
--------- ---------- ------------- ------------------
14:48:40
PM XLON 7750 118.04 603701219746728
--------- ---------- ------------- ------------------
14:48:41
PM XLON 5186 118.04 603701219746738
--------- ---------- ------------- ------------------
14:49:03
PM XLON 551 118.06 603701219746857
--------- ---------- ------------- ------------------
14:49:03
PM XLON 894 118.06 603701219746856
--------- ---------- ------------- ------------------
14:49:03
PM XLON 1777 118.06 603701219746855
--------- ---------- ------------- ------------------
14:49:08
PM XLON 95 118.06 603701219746881
--------- ---------- ------------- ------------------
14:49:08
PM XLON 2820 118.06 603701219746882
--------- ---------- ------------- ------------------
14:49:14
PM XLON 5 118.06 603701219746932
--------- ---------- ------------- ------------------
14:49:14
PM XLON 39 118.06 603701219746934
--------- ---------- ------------- ------------------
14:49:14
PM XLON 3576 118.06 603701219746933
--------- ---------- ------------- ------------------
14:49:20
PM XLON 336 118.06 603701219746953
--------- ---------- ------------- ------------------
14:49:20
PM XLON 3028 118.06 603701219746954
--------- ---------- ------------- ------------------
14:49:21
PM XLON 4803 118.04 603701219746962
--------- ---------- ------------- ------------------
14:49:34
PM XLON 729 118.04 603701219747037
--------- ---------- ------------- ------------------
14:49:34
PM XLON 1400 118.04 603701219747035
--------- ---------- ------------- ------------------
14:49:34
PM XLON 2309 118.04 603701219747034
--------- ---------- ------------- ------------------
14:49:34
PM XLON 2461 118.04 603701219747036
--------- ---------- ------------- ------------------
14:49:34
PM XLON 6343 118.04 603701219747033
--------- ---------- ------------- ------------------
14:49:58
PM XLON 8335 118.02 603701219747265
--------- ---------- ------------- ------------------
14:50:24
PM XLON 528 118.08 603701219747412
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1252 118.08 603701219747415
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1804 118.08 603701219747414
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2038 118.08 603701219747413
--------- ---------- ------------- ------------------
14:50:26
PM XLON 18 118.08 603701219747419
--------- ---------- ------------- ------------------
14:50:28
PM XLON 3056 118.10 603701219747528
--------- ---------- ------------- ------------------
14:50:35
PM XLON 2912 118.10 603701219747622
--------- ---------- ------------- ------------------
14:50:39
PM XLON 3081 118.10 603701219747659
--------- ---------- ------------- ------------------
14:50:40
PM XLON 3304 118.10 603701219747667
--------- ---------- ------------- ------------------
14:50:48
PM XLON 2038 118.08 603701219747677
--------- ---------- ------------- ------------------
14:50:53
PM XLON 2229 118.08 603701219747693
--------- ---------- ------------- ------------------
14:50:59
PM XLON 2738 118.08 603701219747699
--------- ---------- ------------- ------------------
14:51:04
PM XLON 607 118.08 603701219747718
--------- ---------- ------------- ------------------
14:51:04
PM XLON 2610 118.08 603701219747717
--------- ---------- ------------- ------------------
14:51:09
PM XLON 992 118.04 603701219747760
--------- ---------- ------------- ------------------
14:51:09
PM XLON 3600 118.04 603701219747759
--------- ---------- ------------- ------------------
14:51:20
PM XLON 1858 118.04 603701219747794
--------- ---------- ------------- ------------------
14:51:22
PM XLON 1276 118.06 603701219747803
--------- ---------- ------------- ------------------
14:51:22
PM XLON 2840 118.06 603701219747805
--------- ---------- ------------- ------------------
14:51:22
PM XLON 3576 118.06 603701219747804
--------- ---------- ------------- ------------------
14:51:31
PM XLON 1977 118.06 603701219747841
--------- ---------- ------------- ------------------
14:51:34
PM XLON 1812 118.06 603701219747856
--------- ---------- ------------- ------------------
14:51:37
PM XLON 61 118.06 603701219747870
--------- ---------- ------------- ------------------
14:51:37
PM XLON 1850 118.06 603701219747872
--------- ---------- ------------- ------------------
14:51:37
PM XLON 3576 118.06 603701219747871
--------- ---------- ------------- ------------------
14:51:45
PM XLON 10889 118.04 603701219747914
--------- ---------- ------------- ------------------
14:52:09
PM XLON 3173 118.04 603701219748102
--------- ---------- ------------- ------------------
14:52:10
PM XLON 424 118.04 603701219748106
--------- ---------- ------------- ------------------
14:52:10
PM XLON 11226 118.04 603701219748107
--------- ---------- ------------- ------------------
14:52:22
PM XLON 661 118.00 603701219748199
--------- ---------- ------------- ------------------
14:52:22
PM XLON 2388 118.00 603701219748198
--------- ---------- ------------- ------------------
14:52:35
PM XLON 3027 117.98 603701219748228
--------- ---------- ------------- ------------------
14:52:53
PM XLON 3069 117.98 603701219748306
--------- ---------- ------------- ------------------
14:52:59
PM XLON 160 117.98 603701219748327
--------- ---------- ------------- ------------------
14:52:59
PM XLON 497 117.98 603701219748329
--------- ---------- ------------- ------------------
14:52:59
PM XLON 2623 117.98 603701219748328
--------- ---------- ------------- ------------------
14:53:05
PM XLON 813 117.98 603701219748346
--------- ---------- ------------- ------------------
14:53:05
PM XLON 2467 117.98 603701219748345
--------- ---------- ------------- ------------------
14:53:08
PM XLON 839 118.00 603701219748379
--------- ---------- ------------- ------------------
14:53:08
PM XLON 3870 118.00 603701219748380
--------- ---------- ------------- ------------------
14:53:12
PM XLON 1700 118.02 603701219748410
--------- ---------- ------------- ------------------
14:53:47
PM XLON 2610 118.02 603701219748534
--------- ---------- ------------- ------------------
14:53:47
PM XLON 3504 118.02 603701219748533
--------- ---------- ------------- ------------------
14:53:47
PM XLON 3576 118.02 603701219748535
--------- ---------- ------------- ------------------
14:53:53
PM XLON 2613 118.02 603701219748580
--------- ---------- ------------- ------------------
14:53:55
PM XLON 3814 118.02 603701219748584
--------- ---------- ------------- ------------------
14:53:57
PM XLON 1752 118.02 603701219748596
--------- ---------- ------------- ------------------
14:54:00
PM XLON 878 118.02 603701219748601
--------- ---------- ------------- ------------------
14:54:00
PM XLON 4399 118.02 603701219748600
--------- ---------- ------------- ------------------
14:54:03
PM XLON 2869 118.02 603701219748627
--------- ---------- ------------- ------------------
14:54:07
PM XLON 2610 118.02 603701219748632
--------- ---------- ------------- ------------------
14:54:12
PM XLON 13801 118.02 603701219748704
--------- ---------- ------------- ------------------
14:54:37
PM XLON 1784 118.00 603701219748847
--------- ---------- ------------- ------------------
14:54:37
PM XLON 2038 118.00 603701219748846
--------- ---------- ------------- ------------------
14:54:43
PM XLON 3265 118.00 603701219748859
--------- ---------- ------------- ------------------
14:54:47
PM XLON 4657 118.00 603701219748873
--------- ---------- ------------- ------------------
14:55:07
PM XLON 93 118.02 603701219748923
--------- ---------- ------------- ------------------
14:55:07
PM XLON 2351 118.02 603701219748925
--------- ---------- ------------- ------------------
14:55:07
PM XLON 2653 118.02 603701219748924
--------- ---------- ------------- ------------------
14:55:13
PM XLON 259 118.02 603701219748938
--------- ---------- ------------- ------------------
14:55:13
PM XLON 2759 118.02 603701219748939
--------- ---------- ------------- ------------------
14:55:18
PM XLON 289 118.02 603701219748984
--------- ---------- ------------- ------------------
14:55:18
PM XLON 623 118.02 603701219748982
--------- ---------- ------------- ------------------
14:55:18
PM XLON 2002 118.02 603701219748983
--------- ---------- ------------- ------------------
14:55:23
PM XLON 6029 118.04 603701219749020
--------- ---------- ------------- ------------------
14:55:33
PM XLON 292 118.06 603701219749033
--------- ---------- ------------- ------------------
14:55:33
PM XLON 1248 118.06 603701219749034
--------- ---------- ------------- ------------------
14:55:33
PM XLON 1942 118.06 603701219749032
--------- ---------- ------------- ------------------
14:55:54
PM XLON 2802 118.10 603701219749106
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3576 118.10 603701219749107
--------- ---------- ------------- ------------------
14:56:09
PM XLON 1756 118.14 603701219749209
--------- ---------- ------------- ------------------
14:56:24
PM XLON 14 118.14 603701219749304
--------- ---------- ------------- ------------------
14:56:26
PM XLON 2993 118.12 603701219749308
--------- ---------- ------------- ------------------
14:56:26
PM XLON 13064 118.12 603701219749307
--------- ---------- ------------- ------------------
14:56:27
PM XLON 607 118.12 603701219749309
--------- ---------- ------------- ------------------
14:56:29
PM XLON 56 118.14 603701219749316
--------- ---------- ------------- ------------------
14:56:29
PM XLON 2943 118.14 603701219749315
--------- ---------- ------------- ------------------
14:56:34
PM XLON 465 118.14 603701219749408
--------- ---------- ------------- ------------------
14:56:34
PM XLON 2554 118.14 603701219749407
--------- ---------- ------------- ------------------
14:56:40
PM XLON 921 118.14 603701219749414
--------- ---------- ------------- ------------------
14:56:40
PM XLON 2099 118.14 603701219749413
--------- ---------- ------------- ------------------
14:56:46
PM XLON 1024 118.14 603701219749483
--------- ---------- ------------- ------------------
14:56:46
PM XLON 1996 118.14 603701219749482
--------- ---------- ------------- ------------------
14:56:50
PM XLON 1336 118.14 603701219749500
--------- ---------- ------------- ------------------
14:56:50
PM XLON 1943 118.14 603701219749499
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3 118.14 603701219749534
--------- ---------- ------------- ------------------
14:57:12
PM XLON 10 118.16 603701219749604
--------- ---------- ------------- ------------------
14:57:12
PM XLON 95 118.16 603701219749606
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1368 118.16 603701219749603
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1658 118.16 603701219749607
--------- ---------- ------------- ------------------
14:57:12
PM XLON 2352 118.16 603701219749609
--------- ---------- ------------- ------------------
14:57:12
PM XLON 2802 118.16 603701219749605
--------- ---------- ------------- ------------------
14:57:12
PM XLON 3096 118.16 603701219749608
--------- ---------- ------------- ------------------
14:57:12
PM XLON 3576 118.16 603701219749602
--------- ---------- ------------- ------------------
14:57:33
PM XLON 599 118.16 603701219749694
--------- ---------- ------------- ------------------
14:57:33
PM XLON 2772 118.16 603701219749693
--------- ---------- ------------- ------------------
14:57:39
PM XLON 711 118.16 603701219749771
--------- ---------- ------------- ------------------
14:57:39
PM XLON 2311 118.16 603701219749770
--------- ---------- ------------- ------------------
14:57:40
PM XLON 268 118.16 603701219749775
--------- ---------- ------------- ------------------
14:57:40
PM XLON 454 118.16 603701219749773
--------- ---------- ------------- ------------------
14:57:40
PM XLON 2610 118.16 603701219749774
--------- ---------- ------------- ------------------
14:57:49
PM XLON 2069 118.16 603701219749845
--------- ---------- ------------- ------------------
14:57:49
PM XLON 2802 118.16 603701219749844
--------- ---------- ------------- ------------------
14:57:58
PM XLON 2938 118.18 603701219749915
--------- ---------- ------------- ------------------
14:58:09
PM XLON 420 118.16 603701219749972
--------- ---------- ------------- ------------------
14:58:09
PM XLON 2681 118.16 603701219749971
--------- ---------- ------------- ------------------
14:58:12
PM XLON 669 118.16 603701219749974
--------- ---------- ------------- ------------------
14:58:12
PM XLON 2895 118.16 603701219749975
--------- ---------- ------------- ------------------
14:58:38
PM XLON 6494 118.20 603701219750001
--------- ---------- ------------- ------------------
14:58:39
PM XLON 5809 118.20 603701219750013
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3337 118.20 603701219750143
--------- ---------- ------------- ------------------
14:59:28
PM XLON 4184 118.20 603701219750189
--------- ---------- ------------- ------------------
14:59:29
PM XLON 12332 118.18 603701219750191
--------- ---------- ------------- ------------------
14:59:30
PM XLON 3070 118.16 603701219750203
--------- ---------- ------------- ------------------
14:59:59
PM XLON 3053 118.16 603701219750341
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3229 118.16 603701219750349
--------- ---------- ------------- ------------------
15:00:06
PM XLON 11 118.16 603701219750382
--------- ---------- ------------- ------------------
15:00:06
PM XLON 3168 118.16 603701219750383
--------- ---------- ------------- ------------------
15:00:08
PM XLON 1505 118.16 603701219750402
--------- ---------- ------------- ------------------
15:00:08
PM XLON 1653 118.16 603701219750403
--------- ---------- ------------- ------------------
15:00:08
PM XLON 3907 118.16 603701219750404
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1627 118.16 603701219750426
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1852 118.16 603701219750427
--------- ---------- ------------- ------------------
15:00:14
PM XLON 2705 118.12 603701219750430
--------- ---------- ------------- ------------------
15:00:14
PM XLON 6482 118.12 603701219750429
--------- ---------- ------------- ------------------
15:00:47
PM XLON 1949 118.08 603701219750542
--------- ---------- ------------- ------------------
15:00:47
PM XLON 4945 118.08 603701219750541
--------- ---------- ------------- ------------------
15:00:48
PM XLON 2038 118.08 603701219750543
--------- ---------- ------------- ------------------
15:00:49
PM XLON 2038 118.08 603701219750546
--------- ---------- ------------- ------------------
15:00:50
PM XLON 2038 118.08 603701219750548
--------- ---------- ------------- ------------------
15:00:52
PM XLON 2900 118.08 603701219750560
--------- ---------- ------------- ------------------
15:00:58
PM XLON 307 118.08 603701219750576
--------- ---------- ------------- ------------------
15:01:06
PM XLON 6907 118.06 603701219750620
--------- ---------- ------------- ------------------
15:01:14
PM XLON 779 118.08 603701219750706
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1610 118.08 603701219750704
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1880 118.08 603701219750705
--------- ---------- ------------- ------------------
15:01:19
PM XLON 369 118.08 603701219750729
--------- ---------- ------------- ------------------
15:01:19
PM XLON 805 118.08 603701219750728
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2001 118.08 603701219750730
--------- ---------- ------------- ------------------
15:01:25
PM XLON 70 118.08 603701219750741
--------- ---------- ------------- ------------------
15:01:25
PM XLON 1393 118.08 603701219750739
--------- ---------- ------------- ------------------
15:01:25
PM XLON 1717 118.08 603701219750740
--------- ---------- ------------- ------------------
15:01:30
PM XLON 3957 118.06 603701219750750
--------- ---------- ------------- ------------------
15:01:32
PM XLON 3135 118.06 603701219750759
--------- ---------- ------------- ------------------
15:02:26
PM XLON 1648 118.08 603701219751001
--------- ---------- ------------- ------------------
15:02:27
PM XLON 803 118.08 603701219751008
--------- ---------- ------------- ------------------
15:02:29
PM XLON 1185 118.12 603701219751017
--------- ---------- ------------- ------------------
15:02:29
PM XLON 1754 118.12 603701219751018
--------- ---------- ------------- ------------------
15:02:29
PM XLON 2038 118.12 603701219751019
--------- ---------- ------------- ------------------
15:02:29
PM XLON 2523 118.12 603701219751022
--------- ---------- ------------- ------------------
15:02:29
PM XLON 2802 118.12 603701219751020
--------- ---------- ------------- ------------------
15:02:29
PM XLON 3576 118.12 603701219751016
--------- ---------- ------------- ------------------
15:02:29
PM XLON 4086 118.12 603701219751021
--------- ---------- ------------- ------------------
15:02:32
PM XLON 1778 118.12 603701219751040
--------- ---------- ------------- ------------------
15:02:32
PM XLON 2610 118.12 603701219751038
--------- ---------- ------------- ------------------
15:02:32
PM XLON 3576 118.12 603701219751039
--------- ---------- ------------- ------------------
15:02:38
PM XLON 1024 118.12 603701219751049
--------- ---------- ------------- ------------------
15:02:38
PM XLON 2009 118.12 603701219751050
--------- ---------- ------------- ------------------
15:02:43
PM XLON 2952 118.10 603701219751068
--------- ---------- ------------- ------------------
15:02:47
PM XLON 285 118.08 603701219751078
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3082 118.06 603701219751084
--------- ---------- ------------- ------------------
15:02:49
PM XLON 6474 118.06 603701219751081
--------- ---------- ------------- ------------------
15:02:49
PM XLON 6521 118.06 603701219751082
--------- ---------- ------------- ------------------
15:03:15
PM XLON 1274 118.06 603701219751186
--------- ---------- ------------- ------------------
15:03:15
PM XLON 2121 118.06 603701219751185
--------- ---------- ------------- ------------------
15:03:21
PM XLON 3091 118.06 603701219751236
--------- ---------- ------------- ------------------
15:03:22
PM XLON 4762 118.04 603701219751244
--------- ---------- ------------- ------------------
15:03:30
PM XLON 1626 118.02 603701219751269
--------- ---------- ------------- ------------------
15:03:30
PM XLON 2799 118.02 603701219751270
--------- ---------- ------------- ------------------
15:03:43
PM XLON 583 118.06 603701219751368
--------- ---------- ------------- ------------------
15:03:43
PM XLON 2734 118.06 603701219751367
--------- ---------- ------------- ------------------
15:03:54
PM XLON 895 118.06 603701219751384
--------- ---------- ------------- ------------------
15:03:54
PM XLON 2357 118.06 603701219751383
--------- ---------- ------------- ------------------
15:04:01
PM XLON 1131 118.06 603701219751438
--------- ---------- ------------- ------------------
15:04:01
PM XLON 2297 118.06 603701219751439
--------- ---------- ------------- ------------------
15:04:03
PM XLON 8374 118.04 603701219751459
--------- ---------- ------------- ------------------
15:04:22
PM XLON 24 118.04 603701219751497
--------- ---------- ------------- ------------------
15:04:22
PM XLON 3058 118.04 603701219751496
--------- ---------- ------------- ------------------
15:04:27
PM XLON 978 118.04 603701219751512
--------- ---------- ------------- ------------------
15:04:27
PM XLON 2674 118.04 603701219751513
--------- ---------- ------------- ------------------
15:04:30
PM XLON 310 118.04 603701219751514
--------- ---------- ------------- ------------------
15:04:50
PM XLON 2759 118.06 603701219751603
--------- ---------- ------------- ------------------
15:04:50
PM XLON 2802 118.06 603701219751602
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3576 118.06 603701219751601
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3576 118.06 603701219751604
--------- ---------- ------------- ------------------
15:04:55
PM XLON 21 118.06 603701219751631
--------- ---------- ------------- ------------------
15:04:55
PM XLON 1198 118.06 603701219751632
--------- ---------- ------------- ------------------
15:04:55
PM XLON 2199 118.06 603701219751633
--------- ---------- ------------- ------------------
15:05:01
PM XLON 1128 118.06 603701219751650
--------- ---------- ------------- ------------------
15:05:01
PM XLON 1520 118.06 603701219751649
--------- ---------- ------------- ------------------
15:05:05
PM XLON 131 118.06 603701219751704
--------- ---------- ------------- ------------------
15:05:18
PM XLON 455 118.06 603701219751768
--------- ---------- ------------- ------------------
15:05:24
PM XLON 5 118.06 603701219751783
--------- ---------- ------------- ------------------
15:05:30
PM XLON 2769 118.06 603701219751793
--------- ---------- ------------- ------------------
15:05:34
PM XLON 2802 118.06 603701219751822
--------- ---------- ------------- ------------------
15:05:34
PM XLON 3576 118.06 603701219751823
--------- ---------- ------------- ------------------
15:05:37
PM XLON 2802 118.06 603701219751826
--------- ---------- ------------- ------------------
15:05:37
PM XLON 3576 118.06 603701219751825
--------- ---------- ------------- ------------------
15:05:40
PM XLON 154 118.06 603701219751828
--------- ---------- ------------- ------------------
15:05:40
PM XLON 2802 118.06 603701219751829
--------- ---------- ------------- ------------------
15:05:40
PM XLON 3462 118.06 603701219751830
--------- ---------- ------------- ------------------
15:05:42
PM XLON 2140 118.04 603701219751836
--------- ---------- ------------- ------------------
15:05:42
PM XLON 9189 118.04 603701219751835
--------- ---------- ------------- ------------------
15:06:05
PM XLON 109 118.00 603701219751928
--------- ---------- ------------- ------------------
15:06:05
PM XLON 2805 118.00 603701219751927
--------- ---------- ------------- ------------------
15:06:07
PM XLON 3054 118.00 603701219751938
--------- ---------- ------------- ------------------
15:06:11
PM XLON 100 117.96 603701219751975
--------- ---------- ------------- ------------------
15:06:11
PM XLON 4798 117.96 603701219751974
--------- ---------- ------------- ------------------
15:06:30
PM XLON 100 117.96 603701219752074
--------- ---------- ------------- ------------------
15:06:30
PM XLON 1663 117.96 603701219752073
--------- ---------- ------------- ------------------
15:06:30
PM XLON 5251 117.96 603701219752072
--------- ---------- ------------- ------------------
15:06:30
PM XLON 5278 117.96 603701219752070
--------- ---------- ------------- ------------------
15:06:57
PM XLON 2370 118.04 603701219752316
--------- ---------- ------------- ------------------
15:06:57
PM XLON 3576 118.04 603701219752315
--------- ---------- ------------- ------------------
15:07:07
PM XLON 753 118.08 603701219752351
--------- ---------- ------------- ------------------
15:07:07
PM XLON 2802 118.08 603701219752353
--------- ---------- ------------- ------------------
15:07:07
PM XLON 3576 118.08 603701219752352
--------- ---------- ------------- ------------------
15:07:19
PM XLON 156 118.08 603701219752401
--------- ---------- ------------- ------------------
15:07:25
PM XLON 2802 118.08 603701219752443
--------- ---------- ------------- ------------------
15:07:25
PM XLON 3576 118.08 603701219752442
--------- ---------- ------------- ------------------
15:07:29
PM XLON 1480 118.08 603701219752463
--------- ---------- ------------- ------------------
15:07:29
PM XLON 1786 118.08 603701219752462
--------- ---------- ------------- ------------------
15:07:47
PM XLON 2802 118.08 603701219752533
--------- ---------- ------------- ------------------
15:07:47
PM XLON 3200 118.08 603701219752531
--------- ---------- ------------- ------------------
15:07:47
PM XLON 3576 118.08 603701219752532
--------- ---------- ------------- ------------------
15:07:47
PM XLON 10774 118.08 603701219752529
--------- ---------- ------------- ------------------
15:08:13
PM XLON 3130 118.04 603701219752671
--------- ---------- ------------- ------------------
15:08:20
PM XLON 3095 118.04 603701219752739
--------- ---------- ------------- ------------------
15:08:23
PM XLON 7077 118.02 603701219752766
--------- ---------- ------------- ------------------
15:08:50
PM XLON 6061 118.06 603701219752885
--------- ---------- ------------- ------------------
15:08:50
PM XLON 6338 118.06 603701219752867
--------- ---------- ------------- ------------------
15:08:50
PM XLON 7840 118.06 603701219752886
--------- ---------- ------------- ------------------
15:09:17
PM XLON 4022 118.02 603701219752981
--------- ---------- ------------- ------------------
15:09:17
PM XLON 7082 118.02 603701219752978
--------- ---------- ------------- ------------------
15:09:17
PM XLON 107 118.04 603701219752977
--------- ---------- ------------- ------------------
15:09:17
PM XLON 2854 118.04 603701219752976
--------- ---------- ------------- ------------------
15:09:50
PM XLON 2038 117.98 603701219753051
--------- ---------- ------------- ------------------
15:09:50
PM XLON 2802 117.98 603701219753053
--------- ---------- ------------- ------------------
15:09:50
PM XLON 3576 117.98 603701219753052
--------- ---------- ------------- ------------------
15:09:50
PM XLON 3583 117.98 603701219753054
--------- ---------- ------------- ------------------
15:10:39
PM XLON 2400 118.02 603701219753331
--------- ---------- ------------- ------------------
15:10:39
PM XLON 2777 118.02 603701219753333
--------- ---------- ------------- ------------------
15:10:39
PM XLON 3972 118.02 603701219753332
--------- ---------- ------------- ------------------
15:10:44
PM XLON 529 118.00 603701219753350
--------- ---------- ------------- ------------------
15:10:44
PM XLON 2038 118.00 603701219753347
--------- ---------- ------------- ------------------
15:10:44
PM XLON 2967 118.00 603701219753349
--------- ---------- ------------- ------------------
15:10:44
PM XLON 3031 118.00 603701219753348
--------- ---------- ------------- ------------------
15:10:44
PM XLON 3576 118.00 603701219753346
--------- ---------- ------------- ------------------
15:10:47
PM XLON 1141 118.00 603701219753354
--------- ---------- ------------- ------------------
15:10:47
PM XLON 2059 118.00 603701219753355
--------- ---------- ------------- ------------------
15:11:03
PM XLON 123 118.00 603701219753438
--------- ---------- ------------- ------------------
15:11:03
PM XLON 1481 118.00 603701219753439
--------- ---------- ------------- ------------------
15:11:03
PM XLON 12629 118.00 603701219753437
--------- ---------- ------------- ------------------
15:11:15
PM XLON 1373 118.00 603701219753586
--------- ---------- ------------- ------------------
15:11:15
PM XLON 6700 118.00 603701219753587
--------- ---------- ------------- ------------------
15:11:36
PM XLON 1152 117.98 603701219753729
--------- ---------- ------------- ------------------
15:11:36
PM XLON 2007 117.98 603701219753728
--------- ---------- ------------- ------------------
15:11:55
PM XLON 11459 117.98 603701219753961
--------- ---------- ------------- ------------------
15:11:55
PM XLON 1644 118.00 603701219753955
--------- ---------- ------------- ------------------
15:11:55
PM XLON 1681 118.00 603701219753953
--------- ---------- ------------- ------------------
15:11:55
PM XLON 1720 118.00 603701219753954
--------- ---------- ------------- ------------------
15:12:13
PM XLON 1875 118.00 603701219754110
--------- ---------- ------------- ------------------
15:12:23
PM XLON 1548 118.02 603701219754159
--------- ---------- ------------- ------------------
15:12:23
PM XLON 1700 118.02 603701219754158
--------- ---------- ------------- ------------------
15:12:23
PM XLON 2768 118.02 603701219754160
--------- ---------- ------------- ------------------
15:12:28
PM XLON 519 118.02 603701219754189
--------- ---------- ------------- ------------------
15:12:28
PM XLON 2610 118.02 603701219754188
--------- ---------- ------------- ------------------
15:12:34
PM XLON 812 118.02 603701219754207
--------- ---------- ------------- ------------------
15:12:34
PM XLON 2507 118.02 603701219754208
--------- ---------- ------------- ------------------
15:12:40
PM XLON 3063 118.02 603701219754213
--------- ---------- ------------- ------------------
15:12:42
PM XLON 2306 118.00 603701219754217
--------- ---------- ------------- ------------------
15:12:42
PM XLON 4598 118.00 603701219754218
--------- ---------- ------------- ------------------
15:12:42
PM XLON 7469 118.00 603701219754219
--------- ---------- ------------- ------------------
15:13:06
PM XLON 1101 117.96 603701219754314
--------- ---------- ------------- ------------------
15:13:06
PM XLON 2038 117.96 603701219754313
--------- ---------- ------------- ------------------
15:13:26
PM XLON 6083 117.96 603701219754414
--------- ---------- ------------- ------------------
15:13:28
PM XLON 488 117.94 603701219754428
--------- ---------- ------------- ------------------
15:13:28
PM XLON 8633 117.94 603701219754429
--------- ---------- ------------- ------------------
15:14:06
PM XLON 765 117.96 603701219754637
--------- ---------- ------------- ------------------
15:14:06
PM XLON 2925 117.96 603701219754635
--------- ---------- ------------- ------------------
15:14:06
PM XLON 3047 117.96 603701219754636
--------- ---------- ------------- ------------------
15:14:11
PM XLON 3256 117.96 603701219754656
--------- ---------- ------------- ------------------
15:14:17
PM XLON 665 117.96 603701219754666
--------- ---------- ------------- ------------------
15:14:17
PM XLON 957 117.96 603701219754668
--------- ---------- ------------- ------------------
15:14:17
PM XLON 1443 117.96 603701219754667
--------- ---------- ------------- ------------------
15:14:23
PM XLON 1373 117.96 603701219754688
--------- ---------- ------------- ------------------
15:14:23
PM XLON 1693 117.96 603701219754687
--------- ---------- ------------- ------------------
15:14:34
PM XLON 967 117.96 603701219754715
--------- ---------- ------------- ------------------
15:14:40
PM XLON 1462 117.96 603701219754722
--------- ---------- ------------- ------------------
15:14:45
PM XLON 3 117.96 603701219754750
--------- ---------- ------------- ------------------
15:15:14
PM XLON 774 117.94 603701219754829
--------- ---------- ------------- ------------------
15:15:14
PM XLON 2224 117.94 603701219754830
--------- ---------- ------------- ------------------
15:15:14
PM XLON 4662 117.94 603701219754834
--------- ---------- ------------- ------------------
15:15:14
PM XLON 6117 117.94 603701219754831
--------- ---------- ------------- ------------------
15:15:14
PM XLON 1446 117.96 603701219754835
--------- ---------- ------------- ------------------
15:15:14
PM XLON 3066 117.96 603701219754837
--------- ---------- ------------- ------------------
15:15:14
PM XLON 3596 117.96 603701219754838
--------- ---------- ------------- ------------------
15:15:14
PM XLON 3629 117.96 603701219754836
--------- ---------- ------------- ------------------
15:15:14
PM XLON 3783 117.96 603701219754839
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3158 117.94 603701219754924
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3629 117.94 603701219754925
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3833 117.94 603701219754926
--------- ---------- ------------- ------------------
15:15:55
PM XLON 1200 117.94 603701219754939
--------- ---------- ------------- ------------------
15:15:55
PM XLON 1268 117.94 603701219754936
--------- ---------- ------------- ------------------
15:15:55
PM XLON 1838 117.94 603701219754937
--------- ---------- ------------- ------------------
15:15:55
PM XLON 3210 117.94 603701219754938
--------- ---------- ------------- ------------------
15:16:00
PM XLON 371 117.94 603701219754960
--------- ---------- ------------- ------------------
15:16:00
PM XLON 2894 117.94 603701219754959
--------- ---------- ------------- ------------------
15:16:06
PM XLON 370 117.94 603701219754985
--------- ---------- ------------- ------------------
15:16:06
PM XLON 2610 117.94 603701219754984
--------- ---------- ------------- ------------------
15:16:11
PM XLON 7 117.94 603701219755007
--------- ---------- ------------- ------------------
15:17:13
PM XLON 805 117.94 603701219755260
--------- ---------- ------------- ------------------
15:17:13
PM XLON 1741 117.94 603701219755256
--------- ---------- ------------- ------------------
15:17:13
PM XLON 2930 117.94 603701219755259
--------- ---------- ------------- ------------------
15:17:13
PM XLON 3629 117.94 603701219755257
--------- ---------- ------------- ------------------
15:17:13
PM XLON 3833 117.94 603701219755258
--------- ---------- ------------- ------------------
15:17:48
PM XLON 417 117.86 603701219755424
--------- ---------- ------------- ------------------
15:17:48
PM XLON 1366 117.86 603701219755423
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3629 117.86 603701219755426
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3833 117.86 603701219755425
--------- ---------- ------------- ------------------
15:17:49
PM XLON 3629 117.86 603701219755435
--------- ---------- ------------- ------------------
15:17:49
PM XLON 3833 117.86 603701219755436
--------- ---------- ------------- ------------------
15:17:49
PM XLON 5808 117.86 603701219755434
--------- ---------- ------------- ------------------
15:17:50
PM XLON 1592 117.86 603701219755440
--------- ---------- ------------- ------------------
15:17:50
PM XLON 2262 117.86 603701219755443
--------- ---------- ------------- ------------------
15:17:50
PM XLON 3629 117.86 603701219755441
--------- ---------- ------------- ------------------
15:17:50
PM XLON 3833 117.86 603701219755442
--------- ---------- ------------- ------------------
15:17:52
PM XLON 3 117.86 603701219755445
--------- ---------- ------------- ------------------
15:17:52
PM XLON 1147 117.86 603701219755447
--------- ---------- ------------- ------------------
15:17:52
PM XLON 3629 117.86 603701219755446
--------- ---------- ------------- ------------------
15:17:54
PM XLON 304 117.84 603701219755468
--------- ---------- ------------- ------------------
15:17:54
PM XLON 3256 117.84 603701219755466
--------- ---------- ------------- ------------------
15:17:54
PM XLON 7406 117.84 603701219755467
--------- ---------- ------------- ------------------
15:18:30
PM XLON 1278 117.88 603701219755741
--------- ---------- ------------- ------------------
15:18:30
PM XLON 2065 117.88 603701219755738
--------- ---------- ------------- ------------------
15:18:30
PM XLON 2666 117.88 603701219755740
--------- ---------- ------------- ------------------
15:18:30
PM XLON 3833 117.88 603701219755739
--------- ---------- ------------- ------------------
15:18:36
PM XLON 3864 117.86 603701219755761
--------- ---------- ------------- ------------------
15:19:06
PM XLON 2316 117.88 603701219755830
--------- ---------- ------------- ------------------
15:19:08
PM XLON 8690 117.86 603701219755849
--------- ---------- ------------- ------------------
15:19:08
PM XLON 2792 117.88 603701219755846
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3486 117.88 603701219755848
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3629 117.88 603701219755847
--------- ---------- ------------- ------------------
15:19:31
PM XLON 438 117.86 603701219755909
--------- ---------- ------------- ------------------
15:19:31
PM XLON 1073 117.86 603701219755907
--------- ---------- ------------- ------------------
15:19:31
PM XLON 2227 117.86 603701219755906
--------- ---------- ------------- ------------------
15:19:31
PM XLON 3629 117.86 603701219755908
--------- ---------- ------------- ------------------
15:19:51
PM XLON 689 117.86 603701219756009
--------- ---------- ------------- ------------------
15:19:51
PM XLON 2672 117.86 603701219756008
--------- ---------- ------------- ------------------
15:19:57
PM XLON 418 117.86 603701219756066
--------- ---------- ------------- ------------------
15:19:57
PM XLON 676 117.86 603701219756064
--------- ---------- ------------- ------------------
15:19:57
PM XLON 2058 117.86 603701219756065
--------- ---------- ------------- ------------------
15:20:03
PM XLON 1185 117.84 603701219756070
--------- ---------- ------------- ------------------
15:20:03
PM XLON 1972 117.84 603701219756069
--------- ---------- ------------- ------------------
15:20:22
PM XLON 3629 117.82 603701219756149
--------- ---------- ------------- ------------------
15:20:28
PM XLON 1929 117.80 603701219756171
--------- ---------- ------------- ------------------
15:20:28
PM XLON 2733 117.80 603701219756170
--------- ---------- ------------- ------------------
15:20:28
PM XLON 3484 117.80 603701219756172
--------- ---------- ------------- ------------------
15:20:30
PM XLON 1437 117.82 603701219756190
--------- ---------- ------------- ------------------
15:20:30
PM XLON 2038 117.82 603701219756189
--------- ---------- ------------- ------------------
15:20:39
PM XLON 2683 117.78 603701219756217
--------- ---------- ------------- ------------------
15:20:40
PM XLON 3077 117.78 603701219756221
--------- ---------- ------------- ------------------
15:20:40
PM XLON 3361 117.78 603701219756218
--------- ---------- ------------- ------------------
15:20:55
PM XLON 970 117.80 603701219756303
--------- ---------- ------------- ------------------
15:20:55
PM XLON 2384 117.80 603701219756302
--------- ---------- ------------- ------------------
15:21:01
PM XLON 3107 117.80 603701219756323
--------- ---------- ------------- ------------------
15:21:08
PM XLON 3137 117.80 603701219756338
--------- ---------- ------------- ------------------
15:21:15
PM XLON 645 117.80 603701219756358
--------- ---------- ------------- ------------------
15:21:15
PM XLON 2717 117.80 603701219756357
--------- ---------- ------------- ------------------
15:21:22
PM XLON 656 117.80 603701219756369
--------- ---------- ------------- ------------------
15:21:22
PM XLON 1020 117.80 603701219756367
--------- ---------- ------------- ------------------
15:21:22
PM XLON 1687 117.80 603701219756368
--------- ---------- ------------- ------------------
15:21:29
PM XLON 3362 117.80 603701219756390
--------- ---------- ------------- ------------------
15:21:36
PM XLON 1265 117.80 603701219756394
--------- ---------- ------------- ------------------
15:21:36
PM XLON 2098 117.80 603701219756395
--------- ---------- ------------- ------------------
15:21:40
PM XLON 899 117.78 603701219756413
--------- ---------- ------------- ------------------
15:21:40
PM XLON 3000 117.78 603701219756412
--------- ---------- ------------- ------------------
15:21:40
PM XLON 6827 117.78 603701219756408
--------- ---------- ------------- ------------------
15:21:45
PM XLON 3442 117.78 603701219756426
--------- ---------- ------------- ------------------
15:21:54
PM XLON 2218 117.76 603701219756461
--------- ---------- ------------- ------------------
15:21:54
PM XLON 2894 117.76 603701219756460
--------- ---------- ------------- ------------------
15:22:02
PM XLON 6 117.76 603701219756473
--------- ---------- ------------- ------------------
15:22:02
PM XLON 100 117.76 603701219756474
--------- ---------- ------------- ------------------
15:22:02
PM XLON 1250 117.76 603701219756472
--------- ---------- ------------- ------------------
15:22:05
PM XLON 2531 117.76 603701219756483
--------- ---------- ------------- ------------------
15:22:31
PM XLON 186 117.78 603701219756583
--------- ---------- ------------- ------------------
15:22:31
PM XLON 645 117.78 603701219756580
--------- ---------- ------------- ------------------
15:22:31
PM XLON 703 117.78 603701219756582
--------- ---------- ------------- ------------------
15:22:31
PM XLON 1604 117.78 603701219756581
--------- ---------- ------------- ------------------
15:22:38
PM XLON 3364 117.78 603701219756585
--------- ---------- ------------- ------------------
15:22:46
PM XLON 740 117.78 603701219756597
--------- ---------- ------------- ------------------
15:22:46
PM XLON 3002 117.78 603701219756596
--------- ---------- ------------- ------------------
15:22:53
PM XLON 1734 117.78 603701219756611
--------- ---------- ------------- ------------------
15:22:57
PM XLON 2301 117.78 603701219756625
--------- ---------- ------------- ------------------
15:23:00
PM XLON 9303 117.76 603701219756657
--------- ---------- ------------- ------------------
15:23:12
PM XLON 3300 117.72 603701219756726
--------- ---------- ------------- ------------------
15:23:27
PM XLON 100 117.70 603701219756838
--------- ---------- ------------- ------------------
15:23:27
PM XLON 849 117.70 603701219756836
--------- ---------- ------------- ------------------
15:23:27
PM XLON 2863 117.70 603701219756837
--------- ---------- ------------- ------------------
15:23:36
PM XLON 3210 117.74 603701219756981
--------- ---------- ------------- ------------------
15:23:48
PM XLON 490 117.74 603701219757073
--------- ---------- ------------- ------------------
15:23:48
PM XLON 2547 117.74 603701219757074
--------- ---------- ------------- ------------------
15:23:53
PM XLON 4992 117.74 603701219757105
--------- ---------- ------------- ------------------
15:24:11
PM XLON 1527 117.74 603701219757157
--------- ---------- ------------- ------------------
15:24:15
PM XLON 757 117.76 603701219757181
--------- ---------- ------------- ------------------
15:24:15
PM XLON 1748 117.76 603701219757182
--------- ---------- ------------- ------------------
15:24:15
PM XLON 3043 117.76 603701219757183
--------- ---------- ------------- ------------------
15:24:15
PM XLON 3462 117.76 603701219757185
--------- ---------- ------------- ------------------
15:24:15
PM XLON 3859 117.76 603701219757184
--------- ---------- ------------- ------------------
15:24:19
PM XLON 1336 117.74 603701219757201
--------- ---------- ------------- ------------------
15:24:19
PM XLON 9090 117.74 603701219757200
--------- ---------- ------------- ------------------
15:24:51
PM XLON 827 117.74 603701219757339
--------- ---------- ------------- ------------------
15:24:51
PM XLON 2393 117.74 603701219757338
--------- ---------- ------------- ------------------
15:25:17
PM XLON 2379 117.72 603701219757527
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3815 117.72 603701219757526
--------- ---------- ------------- ------------------
15:25:19
PM XLON 2661 117.72 603701219757528
--------- ---------- ------------- ------------------
15:25:19
PM XLON 2873 117.72 603701219757529
--------- ---------- ------------- ------------------
15:25:22
PM XLON 3278 117.72 603701219757531
--------- ---------- ------------- ------------------
15:25:28
PM XLON 2610 117.72 603701219757549
--------- ---------- ------------- ------------------
15:25:34
PM XLON 1525 117.72 603701219757579
--------- ---------- ------------- ------------------
15:25:34
PM XLON 1792 117.72 603701219757580
--------- ---------- ------------- ------------------
15:25:40
PM XLON 320 117.72 603701219757594
--------- ---------- ------------- ------------------
15:25:40
PM XLON 1053 117.72 603701219757592
--------- ---------- ------------- ------------------
15:25:40
PM XLON 1576 117.72 603701219757593
--------- ---------- ------------- ------------------
15:25:46
PM XLON 544 117.72 603701219757607
--------- ---------- ------------- ------------------
15:25:46
PM XLON 2404 117.72 603701219757606
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2949 117.72 603701219757611
--------- ---------- ------------- ------------------
15:25:58
PM XLON 123 117.72 603701219757619
--------- ---------- ------------- ------------------
15:25:58
PM XLON 143 117.72 603701219757618
--------- ---------- ------------- ------------------
15:26:02
PM XLON 2140 117.72 603701219757626
--------- ---------- ------------- ------------------
15:26:02
PM XLON 3048 117.72 603701219757625
--------- ---------- ------------- ------------------
15:26:09
PM XLON 652 117.70 603701219757720
--------- ---------- ------------- ------------------
15:26:09
PM XLON 2500 117.70 603701219757719
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3274 117.70 603701219757747
--------- ---------- ------------- ------------------
15:26:17
PM XLON 2415 117.70 603701219757749
--------- ---------- ------------- ------------------
15:26:17
PM XLON 2615 117.70 603701219757748
--------- ---------- ------------- ------------------
15:26:19
PM XLON 100 117.70 603701219757771
--------- ---------- ------------- ------------------
15:26:19
PM XLON 1954 117.70 603701219757769
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2063 117.70 603701219757768
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2282 117.70 603701219757770
--------- ---------- ------------- ------------------
15:26:35
PM XLON 3962 117.66 603701219757947
--------- ---------- ------------- ------------------
15:26:59
PM XLON 1363 117.66 603701219758048
--------- ---------- ------------- ------------------
15:26:59
PM XLON 3629 117.66 603701219758047
--------- ---------- ------------- ------------------
15:27:17
PM XLON 152 117.68 603701219758109
--------- ---------- ------------- ------------------
15:27:17
PM XLON 723 117.68 603701219758118
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1491 117.68 603701219758108
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1627 117.68 603701219758106
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2051 117.68 603701219758117
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2467 117.68 603701219758116
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2612 117.68 603701219758107
--------- ---------- ------------- ------------------
15:27:17
PM XLON 3161 117.68 603701219758119
--------- ---------- ------------- ------------------
15:27:33
PM XLON 767 117.68 603701219758172
--------- ---------- ------------- ------------------
15:27:33
PM XLON 2286 117.68 603701219758173
--------- ---------- ------------- ------------------
15:27:39
PM XLON 112 117.68 603701219758195
--------- ---------- ------------- ------------------
15:27:39
PM XLON 140 117.68 603701219758193
--------- ---------- ------------- ------------------
15:27:39
PM XLON 2710 117.68 603701219758194
--------- ---------- ------------- ------------------
15:27:46
PM XLON 3619 117.70 603701219758216
--------- ---------- ------------- ------------------
15:28:00
PM XLON 2942 117.70 603701219758259
--------- ---------- ------------- ------------------
15:28:05
PM XLON 2610 117.70 603701219758284
--------- ---------- ------------- ------------------
15:28:09
PM XLON 2898 117.70 603701219758291
--------- ---------- ------------- ------------------
15:28:13
PM XLON 1158 117.70 603701219758306
--------- ---------- ------------- ------------------
15:28:13
PM XLON 2710 117.70 603701219758307
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2610 117.72 603701219758339
--------- ---------- ------------- ------------------
15:28:17
PM XLON 4802 117.72 603701219758338
--------- ---------- ------------- ------------------
15:28:35
PM XLON 1645 117.72 603701219758408
--------- ---------- ------------- ------------------
15:28:35
PM XLON 3268 117.72 603701219758407
--------- ---------- ------------- ------------------
15:28:41
PM XLON 2433 117.72 603701219758428
--------- ---------- ------------- ------------------
15:28:46
PM XLON 1439 117.72 603701219758439
--------- ---------- ------------- ------------------
15:28:46
PM XLON 1868 117.72 603701219758438
--------- ---------- ------------- ------------------
15:28:52
PM XLON 1206 117.72 603701219758446
--------- ---------- ------------- ------------------
15:28:52
PM XLON 1745 117.72 603701219758447
--------- ---------- ------------- ------------------
15:28:55
PM XLON 1755 117.70 603701219758463
--------- ---------- ------------- ------------------
15:28:55
PM XLON 8926 117.70 603701219758464
--------- ---------- ------------- ------------------
15:29:18
PM XLON 413 117.72 603701219758562
--------- ---------- ------------- ------------------
15:29:18
PM XLON 2208 117.72 603701219758560
--------- ---------- ------------- ------------------
15:29:18
PM XLON 2610 117.72 603701219758561
--------- ---------- ------------- ------------------
15:29:28
PM XLON 743 117.70 603701219758605
--------- ---------- ------------- ------------------
15:29:28
PM XLON 2305 117.70 603701219758604
--------- ---------- ------------- ------------------
15:29:34
PM XLON 323 117.70 603701219758635
--------- ---------- ------------- ------------------
15:29:34
PM XLON 953 117.70 603701219758634
--------- ---------- ------------- ------------------
15:29:34
PM XLON 1676 117.70 603701219758633
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1110 117.72 603701219758784
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1647 117.72 603701219758785
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1768 117.72 603701219758786
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3476 117.72 603701219758787
--------- ---------- ------------- ------------------
15:30:05
PM XLON 6189 117.74 603701219758841
--------- ---------- ------------- ------------------
15:30:05
PM XLON 7572 117.74 603701219758842
--------- ---------- ------------- ------------------
15:30:18
PM XLON 3363 117.76 603701219758988
--------- ---------- ------------- ------------------
15:30:27
PM XLON 9490 117.74 603701219759020
--------- ---------- ------------- ------------------
15:30:48
PM XLON 796 117.74 603701219759207
--------- ---------- ------------- ------------------
15:30:48
PM XLON 2482 117.74 603701219759206
--------- ---------- ------------- ------------------
15:31:10
PM XLON 337 117.74 603701219759285
--------- ---------- ------------- ------------------
15:31:10
PM XLON 2953 117.74 603701219759284
--------- ---------- ------------- ------------------
15:31:15
PM XLON 1998 117.74 603701219759309
--------- ---------- ------------- ------------------
15:31:15
PM XLON 2211 117.74 603701219759308
--------- ---------- ------------- ------------------
15:31:18
PM XLON 5618 117.74 603701219759336
--------- ---------- ------------- ------------------
15:31:18
PM XLON 8310 117.74 603701219759337
--------- ---------- ------------- ------------------
15:31:27
PM XLON 3045 117.74 603701219759385
--------- ---------- ------------- ------------------
15:31:49
PM XLON 274 117.74 603701219759480
--------- ---------- ------------- ------------------
15:31:49
PM XLON 2942 117.74 603701219759479
--------- ---------- ------------- ------------------
15:32:03
PM XLON 3 117.74 603701219759557
--------- ---------- ------------- ------------------
15:32:03
PM XLON 113 117.74 603701219759556
--------- ---------- ------------- ------------------
15:32:03
PM XLON 254 117.74 603701219759554
--------- ---------- ------------- ------------------
15:32:03
PM XLON 737 117.74 603701219759555
--------- ---------- ------------- ------------------
15:32:12
PM XLON 1416 117.78 603701219759601
--------- ---------- ------------- ------------------
15:32:12
PM XLON 3629 117.78 603701219759600
--------- ---------- ------------- ------------------
15:32:15
PM XLON 1000 117.78 603701219759640
--------- ---------- ------------- ------------------
15:32:15
PM XLON 2610 117.78 603701219759639
--------- ---------- ------------- ------------------
15:32:27
PM XLON 2892 117.78 603701219759680
--------- ---------- ------------- ------------------
15:32:37
PM XLON 871 117.80 603701219759710
--------- ---------- ------------- ------------------
15:32:37
PM XLON 1649 117.80 603701219759709
--------- ---------- ------------- ------------------
15:32:37
PM XLON 2230 117.80 603701219759708
--------- ---------- ------------- ------------------
15:32:48
PM XLON 1597 117.80 603701219759762
--------- ---------- ------------- ------------------
15:32:48
PM XLON 3682 117.80 603701219759761
--------- ---------- ------------- ------------------
15:32:58
PM XLON 561 117.84 603701219759805
--------- ---------- ------------- ------------------
15:32:58
PM XLON 2458 117.84 603701219759806
--------- ---------- ------------- ------------------
15:33:03
PM XLON 444 117.84 603701219759816
--------- ---------- ------------- ------------------
15:33:03
PM XLON 2700 117.84 603701219759815
--------- ---------- ------------- ------------------
15:33:07
PM XLON 919 117.84 603701219759820
--------- ---------- ------------- ------------------
15:33:07
PM XLON 2176 117.84 603701219759819
--------- ---------- ------------- ------------------
15:33:13
PM XLON 1578 117.84 603701219759871
--------- ---------- ------------- ------------------
15:33:13
PM XLON 1691 117.84 603701219759870
--------- ---------- ------------- ------------------
15:33:17
PM XLON 2030 117.84 603701219759893
--------- ---------- ------------- ------------------
15:33:20
PM XLON 2069 117.84 603701219759922
--------- ---------- ------------- ------------------
15:33:20
PM XLON 2996 117.84 603701219759921
--------- ---------- ------------- ------------------
15:33:23
PM XLON 1687 117.84 603701219759938
--------- ---------- ------------- ------------------
15:33:23
PM XLON 2610 117.84 603701219759937
--------- ---------- ------------- ------------------
15:33:25
PM XLON 2029 117.82 603701219759967
--------- ---------- ------------- ------------------
15:33:25
PM XLON 8021 117.82 603701219759966
--------- ---------- ------------- ------------------
15:33:57
PM XLON 1061 117.82 603701219760123
--------- ---------- ------------- ------------------
15:33:57
PM XLON 1987 117.82 603701219760122
--------- ---------- ------------- ------------------
15:34:01
PM XLON 469 117.80 603701219760137
--------- ---------- ------------- ------------------
15:34:01
PM XLON 2038 117.80 603701219760136
--------- ---------- ------------- ------------------
15:34:01
PM XLON 4400 117.80 603701219760135
--------- ---------- ------------- ------------------
15:34:01
PM XLON 4515 117.80 603701219760134
--------- ---------- ------------- ------------------
15:34:20
PM XLON 5989 117.76 603701219760282
--------- ---------- ------------- ------------------
15:34:24
PM XLON 3603 117.76 603701219760315
--------- ---------- ------------- ------------------
15:34:43
PM XLON 1441 117.78 603701219760442
--------- ---------- ------------- ------------------
15:34:43
PM XLON 1728 117.78 603701219760443
--------- ---------- ------------- ------------------
15:34:56
PM XLON 2919 117.76 603701219760532
--------- ---------- ------------- ------------------
15:35:02
PM XLON 3051 117.76 603701219760560
--------- ---------- ------------- ------------------
15:35:09
PM XLON 1388 117.76 603701219760572
--------- ---------- ------------- ------------------
15:35:09
PM XLON 1823 117.76 603701219760573
--------- ---------- ------------- ------------------
15:35:11
PM XLON 4744 117.74 603701219760580
--------- ---------- ------------- ------------------
15:35:27
PM XLON 1715 117.72 603701219760656
--------- ---------- ------------- ------------------
15:35:27
PM XLON 2887 117.72 603701219760655
--------- ---------- ------------- ------------------
15:35:27
PM XLON 1248 117.74 603701219760621
--------- ---------- ------------- ------------------
15:35:27
PM XLON 1697 117.74 603701219760622
--------- ---------- ------------- ------------------
15:35:31
PM XLON 5639 117.72 603701219760713
--------- ---------- ------------- ------------------
15:36:01
PM XLON 4610 117.68 603701219760810
--------- ---------- ------------- ------------------
15:36:01
PM XLON 9734 117.68 603701219760809
--------- ---------- ------------- ------------------
15:36:37
PM XLON 5799 117.70 603701219760934
--------- ---------- ------------- ------------------
15:36:40
PM XLON 1059 117.72 603701219760997
--------- ---------- ------------- ------------------
15:36:40
PM XLON 2747 117.72 603701219760996
--------- ---------- ------------- ------------------
15:36:42
PM XLON 510 117.74 603701219761006
--------- ---------- ------------- ------------------
15:36:42
PM XLON 2420 117.74 603701219761007
--------- ---------- ------------- ------------------
15:36:52
PM XLON 156 117.74 603701219761021
--------- ---------- ------------- ------------------
15:36:52
PM XLON 288 117.74 603701219761022
--------- ---------- ------------- ------------------
15:36:52
PM XLON 939 117.74 603701219761020
--------- ---------- ------------- ------------------
15:36:52
PM XLON 1618 117.74 603701219761023
--------- ---------- ------------- ------------------
15:37:17
PM XLON 3462 117.78 603701219761119
--------- ---------- ------------- ------------------
15:37:18
PM XLON 2808 117.78 603701219761122
--------- ---------- ------------- ------------------
15:37:18
PM XLON 3305 117.78 603701219761121
--------- ---------- ------------- ------------------
15:37:24
PM XLON 356 117.76 603701219761138
--------- ---------- ------------- ------------------
15:37:24
PM XLON 2960 117.76 603701219761137
--------- ---------- ------------- ------------------
15:37:30
PM XLON 2899 117.76 603701219761210
--------- ---------- ------------- ------------------
15:37:36
PM XLON 374 117.76 603701219761215
--------- ---------- ------------- ------------------
15:37:36
PM XLON 2525 117.76 603701219761216
--------- ---------- ------------- ------------------
15:37:42
PM XLON 1308 117.76 603701219761231
--------- ---------- ------------- ------------------
15:37:42
PM XLON 1591 117.76 603701219761232
--------- ---------- ------------- ------------------
15:37:46
PM XLON 3629 117.72 603701219761245
--------- ---------- ------------- ------------------
15:37:46
PM XLON 4303 117.72 603701219761244
--------- ---------- ------------- ------------------
15:38:03
PM XLON 2278 117.66 603701219761305
--------- ---------- ------------- ------------------
15:38:04
PM XLON 4041 117.66 603701219761310
--------- ---------- ------------- ------------------
15:38:13
PM XLON 2388 117.68 603701219761383
--------- ---------- ------------- ------------------
15:38:26
PM XLON 1226 117.72 603701219761436
--------- ---------- ------------- ------------------
15:38:26
PM XLON 1996 117.72 603701219761435
--------- ---------- ------------- ------------------
15:38:28
PM XLON 3011 117.70 603701219761442
--------- ---------- ------------- ------------------
15:38:29
PM XLON 2551 117.68 603701219761443
--------- ---------- ------------- ------------------
15:38:35
PM XLON 2610 117.68 603701219761493
--------- ---------- ------------- ------------------
15:38:40
PM XLON 1502 117.68 603701219761496
--------- ---------- ------------- ------------------
15:38:44
PM XLON 1855 117.68 603701219761516
--------- ---------- ------------- ------------------
15:38:48
PM XLON 8265 117.68 603701219761545
--------- ---------- ------------- ------------------
15:39:18
PM XLON 3619 117.68 603701219761635
--------- ---------- ------------- ------------------
15:39:23
PM XLON 2959 117.68 603701219761661
--------- ---------- ------------- ------------------
15:39:23
PM XLON 3259 117.68 603701219761662
--------- ---------- ------------- ------------------
15:39:28
PM XLON 1512 117.68 603701219761664
--------- ---------- ------------- ------------------
15:39:28
PM XLON 3944 117.68 603701219761663
--------- ---------- ------------- ------------------
15:39:32
PM XLON 13052 117.66 603701219761688
--------- ---------- ------------- ------------------
15:40:10
PM XLON 2186 117.66 603701219761897
--------- ---------- ------------- ------------------
15:40:10
PM XLON 2426 117.66 603701219761895
--------- ---------- ------------- ------------------
15:40:10
PM XLON 2435 117.66 603701219761896
--------- ---------- ------------- ------------------
15:40:14
PM XLON 14027 117.64 603701219761911
--------- ---------- ------------- ------------------
15:40:46
PM XLON 1886 117.64 603701219762015
--------- ---------- ------------- ------------------
15:40:46
PM XLON 1936 117.64 603701219762013
--------- ---------- ------------- ------------------
15:40:46
PM XLON 2614 117.64 603701219762014
--------- ---------- ------------- ------------------
15:41:11
PM XLON 4902 117.62 603701219762101
--------- ---------- ------------- ------------------
15:41:11
PM XLON 13491 117.62 603701219762100
--------- ---------- ------------- ------------------
15:41:49
PM XLON 1234 117.60 603701219762185
--------- ---------- ------------- ------------------
15:41:49
PM XLON 1731 117.60 603701219762183
--------- ---------- ------------- ------------------
15:41:49
PM XLON 2941 117.60 603701219762184
--------- ---------- ------------- ------------------
15:41:56
PM XLON 1256 117.60 603701219762192
--------- ---------- ------------- ------------------
15:41:56
PM XLON 1957 117.60 603701219762193
--------- ---------- ------------- ------------------
15:42:01
PM XLON 359 117.60 603701219762210
--------- ---------- ------------- ------------------
15:42:01
PM XLON 2745 117.60 603701219762209
--------- ---------- ------------- ------------------
15:42:08
PM XLON 3213 117.60 603701219762218
--------- ---------- ------------- ------------------
15:42:25
PM XLON 3103 117.66 603701219762282
--------- ---------- ------------- ------------------
15:42:28
PM XLON 2056 117.64 603701219762283
--------- ---------- ------------- ------------------
15:42:55
PM XLON 1704 117.64 603701219762301
--------- ---------- ------------- ------------------
15:42:55
PM XLON 3629 117.64 603701219762302
--------- ---------- ------------- ------------------
15:42:55
PM XLON 3833 117.64 603701219762303
--------- ---------- ------------- ------------------
15:43:00
PM XLON 1792 117.64 603701219762309
--------- ---------- ------------- ------------------
15:43:02
PM XLON 153 117.64 603701219762313
--------- ---------- ------------- ------------------
15:43:02
PM XLON 2713 117.64 603701219762314
--------- ---------- ------------- ------------------
15:43:02
PM XLON 3629 117.64 603701219762315
--------- ---------- ------------- ------------------
15:43:13
PM XLON 61 117.64 603701219762341
--------- ---------- ------------- ------------------
15:43:13
PM XLON 3833 117.64 603701219762342
--------- ---------- ------------- ------------------
15:43:16
PM XLON 2694 117.64 603701219762352
--------- ---------- ------------- ------------------
15:43:18
PM XLON 797 117.64 603701219762358
--------- ---------- ------------- ------------------
15:43:18
PM XLON 2610 117.64 603701219762357
--------- ---------- ------------- ------------------
15:43:24
PM XLON 2989 117.64 603701219762377
--------- ---------- ------------- ------------------
15:43:27
PM XLON 12382 117.62 603701219762381
--------- ---------- ------------- ------------------
15:43:53
PM XLON 167 117.62 603701219762529
--------- ---------- ------------- ------------------
15:43:53
PM XLON 922 117.62 603701219762526
--------- ---------- ------------- ------------------
15:43:53
PM XLON 1100 117.62 603701219762528
--------- ---------- ------------- ------------------
15:43:53
PM XLON 2617 117.62 603701219762525
--------- ---------- ------------- ------------------
15:43:53
PM XLON 6052 117.62 603701219762527
--------- ---------- ------------- ------------------
15:44:12
PM XLON 6177 117.56 603701219762595
--------- ---------- ------------- ------------------
15:44:25
PM XLON 5151 117.54 603701219762666
--------- ---------- ------------- ------------------
15:44:48
PM XLON 1163 117.56 603701219762795
--------- ---------- ------------- ------------------
15:44:48
PM XLON 1288 117.56 603701219762796
--------- ---------- ------------- ------------------
15:44:48
PM XLON 1700 117.58 603701219762798
--------- ---------- ------------- ------------------
15:44:48
PM XLON 3014 117.58 603701219762799
--------- ---------- ------------- ------------------
15:45:03
PM XLON 149 117.56 603701219762822
--------- ---------- ------------- ------------------
15:45:03
PM XLON 2854 117.56 603701219762821
--------- ---------- ------------- ------------------
15:45:10
PM XLON 577 117.56 603701219762859
--------- ---------- ------------- ------------------
15:45:10
PM XLON 2563 117.56 603701219762860
--------- ---------- ------------- ------------------
15:45:17
PM XLON 248 117.56 603701219762877
--------- ---------- ------------- ------------------
15:45:17
PM XLON 2678 117.56 603701219762878
--------- ---------- ------------- ------------------
15:45:24
PM XLON 429 117.56 603701219762882
--------- ---------- ------------- ------------------
15:45:24
PM XLON 2711 117.56 603701219762881
--------- ---------- ------------- ------------------
15:45:31
PM XLON 733 117.56 603701219762910
--------- ---------- ------------- ------------------
15:45:31
PM XLON 2408 117.56 603701219762909
--------- ---------- ------------- ------------------
15:45:38
PM XLON 1263 117.56 603701219762935
--------- ---------- ------------- ------------------
15:45:38
PM XLON 1877 117.56 603701219762934
--------- ---------- ------------- ------------------
15:45:45
PM XLON 785 117.56 603701219762960
--------- ---------- ------------- ------------------
15:45:45
PM XLON 2514 117.56 603701219762959
--------- ---------- ------------- ------------------
15:45:49
PM XLON 3056 117.56 603701219762963
--------- ---------- ------------- ------------------
15:46:00
PM XLON 1124 117.56 603701219763018
--------- ---------- ------------- ------------------
15:46:05
PM XLON 2835 117.56 603701219763034
--------- ---------- ------------- ------------------
15:46:09
PM XLON 576 117.56 603701219763054
--------- ---------- ------------- ------------------
15:46:09
PM XLON 2734 117.56 603701219763053
--------- ---------- ------------- ------------------
15:46:41
PM XLON 500 117.56 603701219763196
--------- ---------- ------------- ------------------
15:46:41
PM XLON 805 117.56 603701219763193
--------- ---------- ------------- ------------------
15:46:41
PM XLON 1568 117.56 603701219763194
--------- ---------- ------------- ------------------
15:46:41
PM XLON 2127 117.56 603701219763199
--------- ---------- ------------- ------------------
15:46:41
PM XLON 2617 117.56 603701219763198
--------- ---------- ------------- ------------------
15:46:41
PM XLON 2661 117.56 603701219763197
--------- ---------- ------------- ------------------
15:46:41
PM XLON 2777 117.56 603701219763195
--------- ---------- ------------- ------------------
15:46:47
PM XLON 849 117.56 603701219763219
--------- ---------- ------------- ------------------
15:46:47
PM XLON 2292 117.56 603701219763220
--------- ---------- ------------- ------------------
15:46:52
PM XLON 6520 117.56 603701219763229
--------- ---------- ------------- ------------------
15:47:09
PM XLON 1162 117.56 603701219763271
--------- ---------- ------------- ------------------
15:47:09
PM XLON 2049 117.56 603701219763270
--------- ---------- ------------- ------------------
15:47:16
PM XLON 758 117.56 603701219763304
--------- ---------- ------------- ------------------
15:47:16
PM XLON 809 117.56 603701219763303
--------- ---------- ------------- ------------------
15:47:16
PM XLON 1574 117.56 603701219763302
--------- ---------- ------------- ------------------
15:47:23
PM XLON 3141 117.56 603701219763315
--------- ---------- ------------- ------------------
15:47:30
PM XLON 1039 117.56 603701219763323
--------- ---------- ------------- ------------------
15:47:30
PM XLON 2103 117.56 603701219763322
--------- ---------- ------------- ------------------
15:47:35
PM XLON 3017 117.56 603701219763336
--------- ---------- ------------- ------------------
15:47:57
PM XLON 185 117.56 603701219763383
--------- ---------- ------------- ------------------
15:47:57
PM XLON 3576 117.56 603701219763384
--------- ---------- ------------- ------------------
15:48:02
PM XLON 1225 117.54 603701219763392
--------- ---------- ------------- ------------------
15:48:06
PM XLON 3306 117.54 603701219763393
--------- ---------- ------------- ------------------
15:48:53
PM XLON 1592 117.60 603701219763548
--------- ---------- ------------- ------------------
15:48:53
PM XLON 2038 117.60 603701219763547
--------- ---------- ------------- ------------------
15:48:55
PM XLON 1552 117.60 603701219763550
--------- ---------- ------------- ------------------
15:48:55
PM XLON 2038 117.60 603701219763549
--------- ---------- ------------- ------------------
15:48:55
PM XLON 2874 117.60 603701219763552
--------- ---------- ------------- ------------------
15:48:55
PM XLON 3576 117.60 603701219763551
--------- ---------- ------------- ------------------
15:48:56
PM XLON 1523 117.60 603701219763556
--------- ---------- ------------- ------------------
15:48:56
PM XLON 2509 117.60 603701219763555
--------- ---------- ------------- ------------------
15:48:56
PM XLON 2874 117.60 603701219763557
--------- ---------- ------------- ------------------
15:48:56
PM XLON 3576 117.60 603701219763558
--------- ---------- ------------- ------------------
15:48:58
PM XLON 1579 117.60 603701219763560
--------- ---------- ------------- ------------------
15:48:58
PM XLON 2874 117.60 603701219763559
--------- ---------- ------------- ------------------
15:49:16
PM XLON 2189 117.60 603701219763623
--------- ---------- ------------- ------------------
15:49:26
PM XLON 2154 117.60 603701219763675
--------- ---------- ------------- ------------------
15:49:31
PM XLON 751 117.64 603701219763743
--------- ---------- ------------- ------------------
15:49:31
PM XLON 995 117.64 603701219763746
--------- ---------- ------------- ------------------
15:49:31
PM XLON 1087 117.64 603701219763741
--------- ---------- ------------- ------------------
15:49:31
PM XLON 1523 117.64 603701219763739
--------- ---------- ------------- ------------------
15:49:31
PM XLON 1566 117.64 603701219763744
--------- ---------- ------------- ------------------
15:49:31
PM XLON 1787 117.64 603701219763742
--------- ---------- ------------- ------------------
15:49:31
PM XLON 3576 117.64 603701219763740
--------- ---------- ------------- ------------------
15:49:31
PM XLON 3576 117.64 603701219763745
--------- ---------- ------------- ------------------
15:49:50
PM XLON 85 117.62 603701219763815
--------- ---------- ------------- ------------------
15:49:50
PM XLON 3200 117.62 603701219763814
--------- ---------- ------------- ------------------
15:49:58
PM XLON 805 117.64 603701219763849
--------- ---------- ------------- ------------------
15:49:58
PM XLON 1476 117.64 603701219763850
--------- ---------- ------------- ------------------
15:49:58
PM XLON 2610 117.64 603701219763848
--------- ---------- ------------- ------------------
15:50:03
PM XLON 2120 117.64 603701219763887
--------- ---------- ------------- ------------------
15:50:09
PM XLON 11707 117.62 603701219763899
--------- ---------- ------------- ------------------
15:50:09
PM XLON 1457 117.64 603701219763895
--------- ---------- ------------- ------------------
15:50:09
PM XLON 1762 117.64 603701219763894
--------- ---------- ------------- ------------------
15:50:41
PM XLON 2977 117.66 603701219764002
--------- ---------- ------------- ------------------
15:50:42
PM XLON 4091 117.64 603701219764004
--------- ---------- ------------- ------------------
15:50:42
PM XLON 7257 117.64 603701219764003
--------- ---------- ------------- ------------------
15:50:51
PM XLON 3193 117.62 603701219764035
--------- ---------- ------------- ------------------
15:51:33
PM XLON 2038 117.62 603701219764203
--------- ---------- ------------- ------------------
15:51:33
PM XLON 2874 117.62 603701219764204
--------- ---------- ------------- ------------------
15:51:33
PM XLON 3576 117.62 603701219764205
--------- ---------- ------------- ------------------
15:51:39
PM XLON 1403 117.62 603701219764240
--------- ---------- ------------- ------------------
15:51:39
PM XLON 2731 117.62 603701219764239
--------- ---------- ------------- ------------------
15:51:50
PM XLON 1540 117.62 603701219764270
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3576 117.62 603701219764269
--------- ---------- ------------- ------------------
15:51:53
PM XLON 13208 117.60 603701219764274
--------- ---------- ------------- ------------------
15:52:51
PM XLON 9667 117.60 603701219764542
--------- ---------- ------------- ------------------
15:52:51
PM XLON 13402 117.60 603701219764561
--------- ---------- ------------- ------------------
15:52:52
PM XLON 3661 117.60 603701219764625
--------- ---------- ------------- ------------------
15:52:54
PM XLON 3456 117.58 603701219764654
--------- ---------- ------------- ------------------
15:53:18
PM XLON 2967 117.56 603701219764834
--------- ---------- ------------- ------------------
15:53:45
PM XLON 104 117.52 603701219764982
--------- ---------- ------------- ------------------
15:53:45
PM XLON 2610 117.52 603701219764981
--------- ---------- ------------- ------------------
15:53:45
PM XLON 4180 117.52 603701219764980
--------- ---------- ------------- ------------------
15:53:51
PM XLON 870 117.52 603701219765016
--------- ---------- ------------- ------------------
15:53:51
PM XLON 2430 117.52 603701219765015
--------- ---------- ------------- ------------------
15:53:58
PM XLON 974 117.52 603701219765082
--------- ---------- ------------- ------------------
15:53:58
PM XLON 2326 117.52 603701219765083
--------- ---------- ------------- ------------------
15:54:01
PM XLON 6345 117.50 603701219765147
--------- ---------- ------------- ------------------
15:54:01
PM XLON 6644 117.50 603701219765121
--------- ---------- ------------- ------------------
15:54:17
PM XLON 9780 117.46 603701219765278
--------- ---------- ------------- ------------------
15:54:34
PM XLON 730 117.46 603701219765414
--------- ---------- ------------- ------------------
15:54:46
PM XLON 6672 117.44 603701219765448
--------- ---------- ------------- ------------------
15:55:08
PM XLON 3805 117.50 603701219765565
--------- ---------- ------------- ------------------
15:55:20
PM XLON 2116 117.50 603701219765631
--------- ---------- ------------- ------------------
15:55:28
PM XLON 2146 117.50 603701219765638
--------- ---------- ------------- ------------------
15:55:30
PM XLON 10709 117.50 603701219765679
--------- ---------- ------------- ------------------
15:55:51
PM XLON 9287 117.50 603701219765892
--------- ---------- ------------- ------------------
15:57:04
PM XLON 10469 117.46 603701219766277
--------- ---------- ------------- ------------------
15:57:36
PM XLON 947 117.48 603701219766393
--------- ---------- ------------- ------------------
15:57:36
PM XLON 950 117.48 603701219766398
--------- ---------- ------------- ------------------
15:57:36
PM XLON 2477 117.48 603701219766392
--------- ---------- ------------- ------------------
15:57:36
PM XLON 2611 117.48 603701219766394
--------- ---------- ------------- ------------------
15:57:36
PM XLON 2685 117.48 603701219766397
--------- ---------- ------------- ------------------
15:57:36
PM XLON 2777 117.48 603701219766396
--------- ---------- ------------- ------------------
15:57:36
PM XLON 8354 117.48 603701219766395
--------- ---------- ------------- ------------------
15:57:37
PM XLON 1430 117.48 603701219766399
--------- ---------- ------------- ------------------
15:57:37
PM XLON 2874 117.48 603701219766401
--------- ---------- ------------- ------------------
15:57:37
PM XLON 3576 117.48 603701219766400
--------- ---------- ------------- ------------------
15:58:07
PM XLON 2348 117.48 603701219766564
--------- ---------- ------------- ------------------
15:58:07
PM XLON 4086 117.48 603701219766563
--------- ---------- ------------- ------------------
15:58:12
PM XLON 2960 117.48 603701219766610
--------- ---------- ------------- ------------------
15:58:18
PM XLON 1660 117.48 603701219766626
--------- ---------- ------------- ------------------
15:58:18
PM XLON 3576 117.48 603701219766625
--------- ---------- ------------- ------------------
15:58:24
PM XLON 1214 117.48 603701219766661
--------- ---------- ------------- ------------------
15:58:24
PM XLON 1729 117.48 603701219766662
--------- ---------- ------------- ------------------
15:58:29
PM XLON 3003 117.46 603701219766683
--------- ---------- ------------- ------------------
15:58:29
PM XLON 11094 117.46 603701219766681
--------- ---------- ------------- ------------------
15:58:45
PM XLON 100 117.46 603701219766754
--------- ---------- ------------- ------------------
15:58:45
PM XLON 1733 117.46 603701219766753
--------- ---------- ------------- ------------------
15:58:55
PM XLON 6189 117.46 603701219766777
--------- ---------- ------------- ------------------
15:59:02
PM XLON 1400 117.46 603701219766817
--------- ---------- ------------- ------------------
15:59:02
PM XLON 2192 117.46 603701219766818
--------- ---------- ------------- ------------------
15:59:14
PM XLON 401 117.46 603701219766852
--------- ---------- ------------- ------------------
15:59:14
PM XLON 2528 117.46 603701219766851
--------- ---------- ------------- ------------------
15:59:23
PM XLON 396 117.46 603701219766908
--------- ---------- ------------- ------------------
15:59:23
PM XLON 2038 117.46 603701219766906
--------- ---------- ------------- ------------------
15:59:23
PM XLON 2664 117.46 603701219766907
--------- ---------- ------------- ------------------
16:01:53
PM XLON 690 117.44 603701219767944
--------- ---------- ------------- ------------------
16:01:53
PM XLON 2339 117.44 603701219767943
--------- ---------- ------------- ------------------
16:02:27
PM XLON 94 117.46 603701219768117
--------- ---------- ------------- ------------------
16:02:27
PM XLON 3576 117.46 603701219768116
--------- ---------- ------------- ------------------
16:02:32
PM XLON 556 117.46 603701219768142
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFWDEESESA
(END) Dow Jones Newswires
August 23, 2022 13:03 ET (17:03 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
