TIDMVOD
RNS Number : 8337W
Vodafone Group Plc
22 August 2022
22 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 22 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,080,690
---------------
Highest price paid per share
(pence): 122.42
---------------
Lowest price paid per share
(pence): 119.92
---------------
Volume weighted average price
paid per share (pence): 120.69
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 981,667,764
of its ordinary shares in treasury and has 27,836,495,514 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 22 August 2022
Goldman Sachs (as principal) elected to purchase 6,080,690 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 22 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 120.69 6,080,690
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:02:28
AM XLON 6144 121.64 603082744399924
--------- ---------- ------------- ------------------
08:02:32
AM XLON 3193 121.64 603082744399931
--------- ---------- ------------- ------------------
08:02:54
AM XLON 576 121.60 603082744399963
--------- ---------- ------------- ------------------
08:02:54
AM XLON 11034 121.60 603082744399960
--------- ---------- ------------- ------------------
08:03:20
AM XLON 150 121.86 603082744400057
--------- ---------- ------------- ------------------
08:03:20
AM XLON 2534 121.86 603082744400056
--------- ---------- ------------- ------------------
08:03:20
AM XLON 2709 121.86 603082744400055
--------- ---------- ------------- ------------------
08:03:20
AM XLON 3502 121.86 603082744400054
--------- ---------- ------------- ------------------
08:03:24
AM XLON 3956 121.78 603082744400079
--------- ---------- ------------- ------------------
08:03:24
AM XLON 1179 121.82 603082744400082
--------- ---------- ------------- ------------------
08:03:24
AM XLON 2670 121.82 603082744400083
--------- ---------- ------------- ------------------
08:04:05
AM XLON 9030 122.16 603082744400185
--------- ---------- ------------- ------------------
08:04:27
AM XLON 258 122.42 603082744400250
--------- ---------- ------------- ------------------
08:04:27
AM XLON 2709 122.42 603082744400249
--------- ---------- ------------- ------------------
08:04:37
AM XLON 5 122.32 603082744400272
--------- ---------- ------------- ------------------
08:04:47
AM XLON 14365 122.30 603082744400282
--------- ---------- ------------- ------------------
08:04:51
AM XLON 5716 122.32 603082744400298
--------- ---------- ------------- ------------------
08:05:25
AM XLON 2907 122.28 603082744400378
--------- ---------- ------------- ------------------
08:05:25
AM XLON 3500 122.28 603082744400377
--------- ---------- ------------- ------------------
08:06:05
AM XLON 1499 121.92 603082744400595
--------- ---------- ------------- ------------------
08:06:05
AM XLON 2534 121.92 603082744400594
--------- ---------- ------------- ------------------
08:06:05
AM XLON 2709 121.92 603082744400592
--------- ---------- ------------- ------------------
08:06:05
AM XLON 3502 121.92 603082744400593
--------- ---------- ------------- ------------------
08:06:05
AM XLON 7 122.00 603082744400585
--------- ---------- ------------- ------------------
08:06:05
AM XLON 3138 122.00 603082744400584
--------- ---------- ------------- ------------------
08:06:55
AM XLON 8782 122.10 603082744400742
--------- ---------- ------------- ------------------
08:07:00
AM XLON 4179 122.10 603082744400782
--------- ---------- ------------- ------------------
08:07:27
AM XLON 1283 122.02 603082744400889
--------- ---------- ------------- ------------------
08:07:27
AM XLON 3500 122.02 603082744400888
--------- ---------- ------------- ------------------
08:07:27
AM XLON 7936 122.02 603082744400881
--------- ---------- ------------- ------------------
08:08:08
AM XLON 9063 121.70 603082744401002
--------- ---------- ------------- ------------------
08:09:00
AM XLON 3971 121.80 603082744401111
--------- ---------- ------------- ------------------
08:09:00
AM XLON 5848 121.84 603082744401112
--------- ---------- ------------- ------------------
08:09:26
AM XLON 10677 121.80 603082744401194
--------- ---------- ------------- ------------------
08:09:58
AM XLON 805 122.06 603082744401326
--------- ---------- ------------- ------------------
08:10:00
AM XLON 4431 122.02 603082744401333
--------- ---------- ------------- ------------------
08:10:00
AM XLON 7954 122.02 603082744401332
--------- ---------- ------------- ------------------
08:10:54
AM XLON 9546 122.04 603082744401469
--------- ---------- ------------- ------------------
08:11:56
AM XLON 3836 121.98 603082744401716
--------- ---------- ------------- ------------------
08:11:56
AM XLON 13223 121.98 603082744401715
--------- ---------- ------------- ------------------
08:12:47
AM XLON 231 122.00 603082744401866
--------- ---------- ------------- ------------------
08:12:47
AM XLON 3502 122.00 603082744401865
--------- ---------- ------------- ------------------
08:12:47
AM XLON 743 122.08 603082744401858
--------- ---------- ------------- ------------------
08:12:47
AM XLON 2916 122.08 603082744401859
--------- ---------- ------------- ------------------
08:13:50
AM XLON 6026 121.98 603082744402073
--------- ---------- ------------- ------------------
08:13:50
AM XLON 7210 121.98 603082744402072
--------- ---------- ------------- ------------------
08:13:50
AM XLON 7736 121.98 603082744402074
--------- ---------- ------------- ------------------
08:13:54
AM XLON 3009 121.92 603082744402078
--------- ---------- ------------- ------------------
08:14:08
AM XLON 380 121.94 603082744402111
--------- ---------- ------------- ------------------
08:14:08
AM XLON 3755 121.94 603082744402110
--------- ---------- ------------- ------------------
08:14:49
AM XLON 500 121.96 603082744402273
--------- ---------- ------------- ------------------
08:14:49
AM XLON 5241 121.96 603082744402272
--------- ---------- ------------- ------------------
08:14:49
AM XLON 5241 121.96 603082744402275
--------- ---------- ------------- ------------------
08:15:12
AM XLON 3392 121.96 603082744402350
--------- ---------- ------------- ------------------
08:15:18
AM XLON 3387 121.86 603082744402367
--------- ---------- ------------- ------------------
08:15:59
AM XLON 8283 121.96 603082744402531
--------- ---------- ------------- ------------------
08:16:04
AM XLON 3651 121.92 603082744402562
--------- ---------- ------------- ------------------
08:16:31
AM XLON 4593 121.88 603082744402622
--------- ---------- ------------- ------------------
08:17:23
AM XLON 9611 122.04 603082744402820
--------- ---------- ------------- ------------------
08:17:27
AM XLON 6535 122.04 603082744402822
--------- ---------- ------------- ------------------
08:17:41
AM XLON 3350 122.00 603082744402842
--------- ---------- ------------- ------------------
08:18:30
AM XLON 717 121.98 603082744402918
--------- ---------- ------------- ------------------
08:18:30
AM XLON 6072 121.98 603082744402919
--------- ---------- ------------- ------------------
08:18:30
AM XLON 7618 121.98 603082744402917
--------- ---------- ------------- ------------------
08:19:39
AM XLON 11083 121.98 603082744403142
--------- ---------- ------------- ------------------
08:21:00
AM XLON 13097 122.00 603082744403335
--------- ---------- ------------- ------------------
08:22:16
AM XLON 13310 122.04 603082744403478
--------- ---------- ------------- ------------------
08:22:32
AM XLON 2709 122.08 603082744403546
--------- ---------- ------------- ------------------
08:22:32
AM XLON 3100 122.08 603082744403545
--------- ---------- ------------- ------------------
08:22:32
AM XLON 3502 122.08 603082744403547
--------- ---------- ------------- ------------------
08:22:44
AM XLON 1718 122.08 603082744403558
--------- ---------- ------------- ------------------
08:23:01
AM XLON 4146 122.06 603082744403591
--------- ---------- ------------- ------------------
08:23:02
AM XLON 2709 122.04 603082744403598
--------- ---------- ------------- ------------------
08:23:02
AM XLON 3502 122.04 603082744403597
--------- ---------- ------------- ------------------
08:23:02
AM XLON 1534 122.06 603082744403599
--------- ---------- ------------- ------------------
08:23:03
AM XLON 13912 122.00 603082744403602
--------- ---------- ------------- ------------------
08:24:00
AM XLON 4643 122.02 603082744403739
--------- ---------- ------------- ------------------
08:24:34
AM XLON 2983 122.02 603082744403791
--------- ---------- ------------- ------------------
08:24:45
AM XLON 1758 122.02 603082744403800
--------- ---------- ------------- ------------------
08:24:56
AM XLON 1007 122.02 603082744403819
--------- ---------- ------------- ------------------
08:24:56
AM XLON 3502 122.02 603082744403818
--------- ---------- ------------- ------------------
08:25:02
AM XLON 12741 121.98 603082744403827
--------- ---------- ------------- ------------------
08:25:35
AM XLON 295 121.98 603082744403897
--------- ---------- ------------- ------------------
08:25:35
AM XLON 3505 121.98 603082744403896
--------- ---------- ------------- ------------------
08:25:35
AM XLON 4901 121.98 603082744403919
--------- ---------- ------------- ------------------
08:26:01
AM XLON 3806 122.00 603082744404075
--------- ---------- ------------- ------------------
08:26:18
AM XLON 2911 122.00 603082744404140
--------- ---------- ------------- ------------------
08:26:39
AM XLON 3541 121.94 603082744404223
--------- ---------- ------------- ------------------
08:26:39
AM XLON 3471 121.98 603082744404216
--------- ---------- ------------- ------------------
08:26:53
AM XLON 4087 121.92 603082744404286
--------- ---------- ------------- ------------------
08:28:37
AM XLON 3576 122.02 603082744404570
--------- ---------- ------------- ------------------
08:28:37
AM XLON 7035 122.02 603082744404571
--------- ---------- ------------- ------------------
08:28:56
AM XLON 610 122.14 603082744404660
--------- ---------- ------------- ------------------
08:29:02
AM XLON 1818 122.14 603082744404693
--------- ---------- ------------- ------------------
08:29:02
AM XLON 2038 122.14 603082744404692
--------- ---------- ------------- ------------------
08:29:18
AM XLON 1723 122.14 603082744404744
--------- ---------- ------------- ------------------
08:29:18
AM XLON 2400 122.14 603082744404743
--------- ---------- ------------- ------------------
08:29:31
AM XLON 3079 122.14 603082744404792
--------- ---------- ------------- ------------------
08:30:11
AM XLON 11329 122.10 603082744404986
--------- ---------- ------------- ------------------
08:30:29
AM XLON 1934 122.04 603082744405136
--------- ---------- ------------- ------------------
08:30:29
AM XLON 3000 122.04 603082744405135
--------- ---------- ------------- ------------------
08:30:30
AM XLON 63 122.04 603082744405143
--------- ---------- ------------- ------------------
08:30:30
AM XLON 2600 122.04 603082744405144
--------- ---------- ------------- ------------------
08:30:33
AM XLON 2900 122.14 603082744405163
--------- ---------- ------------- ------------------
08:30:36
AM XLON 520 122.14 603082744405169
--------- ---------- ------------- ------------------
08:30:36
AM XLON 2400 122.14 603082744405168
--------- ---------- ------------- ------------------
08:30:38
AM XLON 13895 122.10 603082744405174
--------- ---------- ------------- ------------------
08:31:01
AM XLON 81 122.20 603082744405308
--------- ---------- ------------- ------------------
08:31:01
AM XLON 1073 122.20 603082744405305
--------- ---------- ------------- ------------------
08:31:01
AM XLON 3502 122.20 603082744405306
--------- ---------- ------------- ------------------
08:31:01
AM XLON 7410 122.20 603082744405307
--------- ---------- ------------- ------------------
08:31:09
AM XLON 8733 122.16 603082744405357
--------- ---------- ------------- ------------------
08:31:23
AM XLON 2904 122.16 603082744405392
--------- ---------- ------------- ------------------
08:31:23
AM XLON 11828 122.16 603082744405387
--------- ---------- ------------- ------------------
08:31:26
AM XLON 3234 122.14 603082744405414
--------- ---------- ------------- ------------------
08:31:42
AM XLON 3070 122.16 603082744405488
--------- ---------- ------------- ------------------
08:32:02
AM XLON 9905 122.18 603082744405529
--------- ---------- ------------- ------------------
08:32:17
AM XLON 5719 122.20 603082744405561
--------- ---------- ------------- ------------------
08:32:44
AM XLON 4684 122.24 603082744405633
--------- ---------- ------------- ------------------
08:33:44
AM XLON 3930 122.28 603082744405840
--------- ---------- ------------- ------------------
08:34:01
AM XLON 5321 122.30 603082744405869
--------- ---------- ------------- ------------------
08:35:37
AM XLON 3696 122.36 603082744406038
--------- ---------- ------------- ------------------
08:35:47
AM XLON 799 122.36 603082744406079
--------- ---------- ------------- ------------------
08:35:47
AM XLON 2736 122.36 603082744406080
--------- ---------- ------------- ------------------
08:35:53
AM XLON 10488 122.18 603082744406153
--------- ---------- ------------- ------------------
08:35:55
AM XLON 1493 122.26 603082744406169
--------- ---------- ------------- ------------------
08:36:05
AM XLON 4405 122.16 603082744406238
--------- ---------- ------------- ------------------
08:36:17
AM XLON 2558 122.22 603082744406278
--------- ---------- ------------- ------------------
08:36:38
AM XLON 1987 122.18 603082744406306
--------- ---------- ------------- ------------------
08:36:38
AM XLON 3500 122.18 603082744406304
--------- ---------- ------------- ------------------
08:36:38
AM XLON 3502 122.18 603082744406305
--------- ---------- ------------- ------------------
08:36:38
AM XLON 2404 122.20 603082744406299
--------- ---------- ------------- ------------------
08:36:38
AM XLON 8989 122.20 603082744406298
--------- ---------- ------------- ------------------
08:36:41
AM XLON 696 122.18 603082744406307
--------- ---------- ------------- ------------------
08:37:06
AM XLON 13398 122.14 603082744406370
--------- ---------- ------------- ------------------
08:37:06
AM XLON 1993 122.16 603082744406375
--------- ---------- ------------- ------------------
08:37:06
AM XLON 3500 122.16 603082744406374
--------- ---------- ------------- ------------------
08:37:40
AM XLON 8217 122.12 603082744406434
--------- ---------- ------------- ------------------
08:37:52
AM XLON 3140 122.14 603082744406504
--------- ---------- ------------- ------------------
08:39:53
AM XLON 13482 122.18 603082744406784
--------- ---------- ------------- ------------------
08:40:14
AM XLON 9397 122.18 603082744406842
--------- ---------- ------------- ------------------
08:41:48
AM XLON 3303 122.16 603082744407031
--------- ---------- ------------- ------------------
08:41:52
AM XLON 3266 122.16 603082744407057
--------- ---------- ------------- ------------------
08:42:09
AM XLON 3280 122.16 603082744407121
--------- ---------- ------------- ------------------
08:42:17
AM XLON 3261 122.16 603082744407127
--------- ---------- ------------- ------------------
08:42:36
AM XLON 2709 122.12 603082744407165
--------- ---------- ------------- ------------------
08:42:36
AM XLON 539 122.14 603082744407166
--------- ---------- ------------- ------------------
08:42:36
AM XLON 3234 122.16 603082744407146
--------- ---------- ------------- ------------------
08:42:38
AM XLON 2709 122.20 603082744407206
--------- ---------- ------------- ------------------
08:42:38
AM XLON 3500 122.20 603082744407204
--------- ---------- ------------- ------------------
08:42:38
AM XLON 3502 122.20 603082744407205
--------- ---------- ------------- ------------------
08:42:39
AM XLON 506 122.20 603082744407208
--------- ---------- ------------- ------------------
08:42:39
AM XLON 2709 122.20 603082744407210
--------- ---------- ------------- ------------------
08:42:39
AM XLON 3000 122.20 603082744407207
--------- ---------- ------------- ------------------
08:42:39
AM XLON 3502 122.20 603082744407209
--------- ---------- ------------- ------------------
08:42:40
AM XLON 14389 122.16 603082744407212
--------- ---------- ------------- ------------------
08:44:05
AM XLON 12318 122.16 603082744407317
--------- ---------- ------------- ------------------
08:44:20
AM XLON 4326 122.16 603082744407352
--------- ---------- ------------- ------------------
08:46:20
AM XLON 5353 122.22 603082744407570
--------- ---------- ------------- ------------------
08:46:47
AM XLON 10619 122.18 603082744407613
--------- ---------- ------------- ------------------
08:49:25
AM XLON 3899 122.20 603082744407931
--------- ---------- ------------- ------------------
08:49:25
AM XLON 9846 122.22 603082744407930
--------- ---------- ------------- ------------------
08:52:00
AM XLON 2038 122.14 603082744408330
--------- ---------- ------------- ------------------
08:52:00
AM XLON 2709 122.14 603082744408331
--------- ---------- ------------- ------------------
08:52:00
AM XLON 3502 122.14 603082744408332
--------- ---------- ------------- ------------------
08:52:00
AM XLON 1794 122.16 603082744408333
--------- ---------- ------------- ------------------
08:52:04
AM XLON 13677 122.16 603082744408351
--------- ---------- ------------- ------------------
08:52:04
AM XLON 13970 122.16 603082744408360
--------- ---------- ------------- ------------------
08:52:09
AM XLON 12424 122.16 603082744408388
--------- ---------- ------------- ------------------
08:52:11
AM XLON 7066 122.16 603082744408392
--------- ---------- ------------- ------------------
08:52:22
AM XLON 2079 122.16 603082744408404
--------- ---------- ------------- ------------------
08:52:22
AM XLON 2983 122.16 603082744408403
--------- ---------- ------------- ------------------
08:53:34
AM XLON 14251 122.16 603082744408569
--------- ---------- ------------- ------------------
08:53:36
AM XLON 5038 122.16 603082744408584
--------- ---------- ------------- ------------------
08:54:05
AM XLON 2313 122.14 603082744408683
--------- ---------- ------------- ------------------
08:54:05
AM XLON 2972 122.14 603082744408682
--------- ---------- ------------- ------------------
08:55:35
AM XLON 1724 122.14 603082744408860
--------- ---------- ------------- ------------------
08:55:35
AM XLON 4197 122.14 603082744408859
--------- ---------- ------------- ------------------
08:56:05
AM XLON 2430 122.14 603082744408931
--------- ---------- ------------- ------------------
08:56:05
AM XLON 9580 122.14 603082744408930
--------- ---------- ------------- ------------------
08:58:31
AM XLON 4821 122.12 603082744409198
--------- ---------- ------------- ------------------
08:58:47
AM XLON 3564 122.12 603082744409281
--------- ---------- ------------- ------------------
08:59:25
AM XLON 4032 122.02 603082744409402
--------- ---------- ------------- ------------------
08:59:56
AM XLON 3628 121.92 603082744409453
--------- ---------- ------------- ------------------
09:00:49
AM XLON 9611 121.80 603082744409768
--------- ---------- ------------- ------------------
09:01:25
AM XLON 3496 121.80 603082744409863
--------- ---------- ------------- ------------------
09:01:40
AM XLON 3209 121.80 603082744409951
--------- ---------- ------------- ------------------
09:02:15
AM XLON 13451 121.82 603082744410172
--------- ---------- ------------- ------------------
09:03:47
AM XLON 11275 121.84 603082744410525
--------- ---------- ------------- ------------------
09:05:10
AM XLON 5347 121.88 603082744410726
--------- ---------- ------------- ------------------
09:05:40
AM XLON 4184 121.84 603082744410782
--------- ---------- ------------- ------------------
09:07:04
AM XLON 5532 121.92 603082744411116
--------- ---------- ------------- ------------------
09:07:04
AM XLON 5714 121.92 603082744411115
--------- ---------- ------------- ------------------
09:07:10
AM XLON 5396 121.92 603082744411138
--------- ---------- ------------- ------------------
09:07:36
AM XLON 405 121.86 603082744411204
--------- ---------- ------------- ------------------
09:07:36
AM XLON 3500 121.86 603082744411203
--------- ---------- ------------- ------------------
09:08:20
AM XLON 3021 121.80 603082744411270
--------- ---------- ------------- ------------------
09:08:20
AM XLON 7504 121.80 603082744411271
--------- ---------- ------------- ------------------
09:08:59
AM XLON 5725 121.78 603082744411364
--------- ---------- ------------- ------------------
09:09:51
AM XLON 3047 121.82 603082744411551
--------- ---------- ------------- ------------------
09:10:49
AM XLON 4865 121.66 603082744411701
--------- ---------- ------------- ------------------
09:13:19
AM XLON 2494 121.70 603082744412209
--------- ---------- ------------- ------------------
09:13:19
AM XLON 9186 121.70 603082744412208
--------- ---------- ------------- ------------------
09:14:13
AM XLON 4935 121.68 603082744412360
--------- ---------- ------------- ------------------
09:19:12
AM XLON 4758 121.64 603082744413055
--------- ---------- ------------- ------------------
09:21:00
AM XLON 6868 121.60 603082744413332
--------- ---------- ------------- ------------------
09:21:54
AM XLON 236 121.66 603082744413438
--------- ---------- ------------- ------------------
09:21:54
AM XLON 4384 121.66 603082744413439
--------- ---------- ------------- ------------------
09:21:54
AM XLON 6488 121.66 603082744413440
--------- ---------- ------------- ------------------
09:22:02
AM XLON 1317 121.64 603082744413459
--------- ---------- ------------- ------------------
09:22:02
AM XLON 2038 121.64 603082744413458
--------- ---------- ------------- ------------------
09:22:02
AM XLON 3502 121.64 603082744413457
--------- ---------- ------------- ------------------
09:22:02
AM XLON 7241 121.64 603082744413455
--------- ---------- ------------- ------------------
09:22:59
AM XLON 9990 121.60 603082744413525
--------- ---------- ------------- ------------------
09:24:00
AM XLON 11451 121.60 603082744413892
--------- ---------- ------------- ------------------
09:24:24
AM XLON 11048 121.64 603082744413969
--------- ---------- ------------- ------------------
09:24:24
AM XLON 1801 121.66 603082744413976
--------- ---------- ------------- ------------------
09:24:47
AM XLON 12222 121.62 603082744414047
--------- ---------- ------------- ------------------
09:24:47
AM XLON 526 121.64 603082744414056
--------- ---------- ------------- ------------------
09:24:47
AM XLON 2038 121.64 603082744414052
--------- ---------- ------------- ------------------
09:24:47
AM XLON 2326 121.64 603082744414028
--------- ---------- ------------- ------------------
09:24:47
AM XLON 2709 121.64 603082744414053
--------- ---------- ------------- ------------------
09:24:47
AM XLON 3502 121.64 603082744414054
--------- ---------- ------------- ------------------
09:24:47
AM XLON 3833 121.64 603082744414055
--------- ---------- ------------- ------------------
09:24:47
AM XLON 8762 121.64 603082744414029
--------- ---------- ------------- ------------------
09:25:42
AM XLON 7140 121.60 603082744414203
--------- ---------- ------------- ------------------
09:26:02
AM XLON 2307 121.60 603082744414257
--------- ---------- ------------- ------------------
09:26:22
AM XLON 683 121.54 603082744414391
--------- ---------- ------------- ------------------
09:26:22
AM XLON 751 121.54 603082744414389
--------- ---------- ------------- ------------------
09:26:22
AM XLON 2720 121.54 603082744414392
--------- ---------- ------------- ------------------
09:26:22
AM XLON 3502 121.54 603082744414390
--------- ---------- ------------- ------------------
09:26:22
AM XLON 5905 121.54 603082744414393
--------- ---------- ------------- ------------------
09:26:22
AM XLON 1508 121.60 603082744414381
--------- ---------- ------------- ------------------
09:26:32
AM XLON 6739 121.50 603082744414420
--------- ---------- ------------- ------------------
09:27:05
AM XLON 8778 121.34 603082744414461
--------- ---------- ------------- ------------------
09:29:08
AM XLON 832 121.30 603082744414736
--------- ---------- ------------- ------------------
09:29:08
AM XLON 2038 121.30 603082744414735
--------- ---------- ------------- ------------------
09:29:30
AM XLON 13738 121.30 603082744414779
--------- ---------- ------------- ------------------
09:31:26
AM XLON 6157 121.32 603082744415035
--------- ---------- ------------- ------------------
09:32:32
AM XLON 2929 121.32 603082744415189
--------- ---------- ------------- ------------------
09:32:32
AM XLON 4208 121.32 603082744415188
--------- ---------- ------------- ------------------
09:34:14
AM XLON 3625 121.32 603082744415373
--------- ---------- ------------- ------------------
09:34:17
AM XLON 4592 121.24 603082744415393
--------- ---------- ------------- ------------------
09:37:45
AM XLON 8560 121.24 603082744415851
--------- ---------- ------------- ------------------
09:42:00
AM XLON 5204 121.20 603082744416128
--------- ---------- ------------- ------------------
09:46:43
AM XLON 2998 121.24 603082744416873
--------- ---------- ------------- ------------------
09:48:00
AM XLON 253 121.20 603082744417021
--------- ---------- ------------- ------------------
09:48:00
AM XLON 1027 121.20 603082744417020
--------- ---------- ------------- ------------------
09:48:00
AM XLON 2722 121.20 603082744417018
--------- ---------- ------------- ------------------
09:48:00
AM XLON 3502 121.20 603082744417019
--------- ---------- ------------- ------------------
09:48:00
AM XLON 10358 121.22 603082744417015
--------- ---------- ------------- ------------------
09:49:53
AM XLON 5327 121.12 603082744417215
--------- ---------- ------------- ------------------
09:53:14
AM XLON 978 121.38 603082744417779
--------- ---------- ------------- ------------------
09:53:14
AM XLON 987 121.38 603082744417780
--------- ---------- ------------- ------------------
09:53:14
AM XLON 2038 121.38 603082744417777
--------- ---------- ------------- ------------------
09:53:14
AM XLON 3502 121.38 603082744417778
--------- ---------- ------------- ------------------
09:53:54
AM XLON 3530 121.40 603082744417810
--------- ---------- ------------- ------------------
09:54:10
AM XLON 6699 121.38 603082744417854
--------- ---------- ------------- ------------------
09:54:21
AM XLON 1961 121.42 603082744417905
--------- ---------- ------------- ------------------
09:54:39
AM XLON 127 121.42 603082744417940
--------- ---------- ------------- ------------------
09:54:51
AM XLON 12760 121.40 603082744417951
--------- ---------- ------------- ------------------
09:55:18
AM XLON 891 121.42 603082744418003
--------- ---------- ------------- ------------------
09:55:18
AM XLON 1211 121.42 603082744418004
--------- ---------- ------------- ------------------
09:55:18
AM XLON 2038 121.42 603082744418002
--------- ---------- ------------- ------------------
09:58:07
AM XLON 5922 121.52 603082744418466
--------- ---------- ------------- ------------------
09:58:09
AM XLON 5103 121.52 603082744418478
--------- ---------- ------------- ------------------
09:58:12
AM XLON 10375 121.52 603082744418497
--------- ---------- ------------- ------------------
09:59:11
AM XLON 2038 121.52 603082744418619
--------- ---------- ------------- ------------------
09:59:11
AM XLON 380 121.54 603082744418622
--------- ---------- ------------- ------------------
09:59:11
AM XLON 1098 121.54 603082744418621
--------- ---------- ------------- ------------------
09:59:11
AM XLON 1783 121.54 603082744418616
--------- ---------- ------------- ------------------
09:59:11
AM XLON 2038 121.54 603082744418620
--------- ---------- ------------- ------------------
09:59:11
AM XLON 4938 121.54 603082744418617
--------- ---------- ------------- ------------------
10:00:04
AM XLON 1813 121.54 603082744418713
--------- ---------- ------------- ------------------
10:00:04
AM XLON 2964 121.54 603082744418714
--------- ---------- ------------- ------------------
10:01:32
AM XLON 2701 121.46 603082744418895
--------- ---------- ------------- ------------------
10:01:32
AM XLON 4815 121.46 603082744418896
--------- ---------- ------------- ------------------
10:02:02
AM XLON 3848 121.44 603082744418948
--------- ---------- ------------- ------------------
10:02:17
AM XLON 3461 121.42 603082744418968
--------- ---------- ------------- ------------------
10:03:00
AM XLON 2942 121.32 603082744419031
--------- ---------- ------------- ------------------
10:03:05
AM XLON 4870 121.26 603082744419057
--------- ---------- ------------- ------------------
10:04:03
AM XLON 602 121.12 603082744419228
--------- ---------- ------------- ------------------
10:04:03
AM XLON 2680 121.12 603082744419229
--------- ---------- ------------- ------------------
10:04:44
AM XLON 23 121.06 603082744419279
--------- ---------- ------------- ------------------
10:04:55
AM XLON 3942 121.06 603082744419285
--------- ---------- ------------- ------------------
10:05:06
AM XLON 895 121.04 603082744419312
--------- ---------- ------------- ------------------
10:05:06
AM XLON 2563 121.04 603082744419313
--------- ---------- ------------- ------------------
10:06:16
AM XLON 3219 120.94 603082744419414
--------- ---------- ------------- ------------------
10:06:16
AM XLON 6182 120.96 603082744419407
--------- ---------- ------------- ------------------
10:07:35
AM XLON 3640 120.82 603082744419518
--------- ---------- ------------- ------------------
10:08:04
AM XLON 1 120.82 603082744419548
--------- ---------- ------------- ------------------
10:09:53
AM XLON 3400 121.04 603082744419707
--------- ---------- ------------- ------------------
10:09:58
AM XLON 441 121.04 603082744419725
--------- ---------- ------------- ------------------
10:09:58
AM XLON 1356 121.04 603082744419724
--------- ---------- ------------- ------------------
10:09:58
AM XLON 2806 121.04 603082744419723
--------- ---------- ------------- ------------------
10:10:21
AM XLON 716 121.04 603082744419800
--------- ---------- ------------- ------------------
10:10:21
AM XLON 1010 121.04 603082744419799
--------- ---------- ------------- ------------------
10:10:21
AM XLON 1243 121.04 603082744419798
--------- ---------- ------------- ------------------
10:10:46
AM XLON 8811 121.00 603082744419833
--------- ---------- ------------- ------------------
10:10:46
AM XLON 1174 121.04 603082744419828
--------- ---------- ------------- ------------------
10:10:46
AM XLON 1360 121.04 603082744419827
--------- ---------- ------------- ------------------
10:11:22
AM XLON 1672 121.00 603082744419893
--------- ---------- ------------- ------------------
10:11:22
AM XLON 2266 121.00 603082744419894
--------- ---------- ------------- ------------------
10:11:43
AM XLON 1741 120.98 603082744419934
--------- ---------- ------------- ------------------
10:11:47
AM XLON 1962 120.98 603082744419939
--------- ---------- ------------- ------------------
10:11:55
AM XLON 4519 120.98 603082744419960
--------- ---------- ------------- ------------------
10:13:09
AM XLON 3813 121.08 603082744420127
--------- ---------- ------------- ------------------
10:13:57
AM XLON 10797 120.98 603082744420264
--------- ---------- ------------- ------------------
10:15:01
AM XLON 8821 120.90 603082744420395
--------- ---------- ------------- ------------------
10:17:00
AM XLON 10964 120.86 603082744420553
--------- ---------- ------------- ------------------
10:17:09
AM XLON 3476 120.92 603082744420589
--------- ---------- ------------- ------------------
10:18:32
AM XLON 760 120.98 603082744420785
--------- ---------- ------------- ------------------
10:18:32
AM XLON 2727 120.98 603082744420787
--------- ---------- ------------- ------------------
10:18:32
AM XLON 3000 120.98 603082744420786
--------- ---------- ------------- ------------------
10:18:32
AM XLON 122 121.00 603082744420788
--------- ---------- ------------- ------------------
10:18:50
AM XLON 2630 120.94 603082744420791
--------- ---------- ------------- ------------------
10:20:10
AM XLON 2827 121.00 603082744421005
--------- ---------- ------------- ------------------
10:21:45
AM XLON 3949 121.00 603082744421173
--------- ---------- ------------- ------------------
10:21:45
AM XLON 13569 121.02 603082744421165
--------- ---------- ------------- ------------------
10:24:28
AM XLON 2188 121.02 603082744421647
--------- ---------- ------------- ------------------
10:24:39
AM XLON 805 121.02 603082744421665
--------- ---------- ------------- ------------------
10:24:39
AM XLON 4790 121.02 603082744421664
--------- ---------- ------------- ------------------
10:24:44
AM XLON 1997 121.02 603082744421667
--------- ---------- ------------- ------------------
10:25:11
AM XLON 4834 121.00 603082744421753
--------- ---------- ------------- ------------------
10:25:11
AM XLON 11972 121.00 603082744421732
--------- ---------- ------------- ------------------
10:26:30
AM XLON 2902 120.98 603082744421937
--------- ---------- ------------- ------------------
10:26:30
AM XLON 4118 120.98 603082744421938
--------- ---------- ------------- ------------------
10:27:05
AM XLON 4327 120.86 603082744422007
--------- ---------- ------------- ------------------
10:28:17
AM XLON 4988 120.86 603082744422130
--------- ---------- ------------- ------------------
10:29:04
AM XLON 7850 120.90 603082744422185
--------- ---------- ------------- ------------------
10:30:51
AM XLON 6806 120.88 603082744422298
--------- ---------- ------------- ------------------
10:30:56
AM XLON 3515 120.86 603082744422352
--------- ---------- ------------- ------------------
10:30:56
AM XLON 3673 120.86 603082744422353
--------- ---------- ------------- ------------------
10:32:11
AM XLON 1795 120.84 603082744422412
--------- ---------- ------------- ------------------
10:32:11
AM XLON 2477 120.84 603082744422411
--------- ---------- ------------- ------------------
10:33:18
AM XLON 3939 120.76 603082744422492
--------- ---------- ------------- ------------------
10:34:01
AM XLON 4173 120.72 603082744422602
--------- ---------- ------------- ------------------
10:34:41
AM XLON 2727 120.78 603082744422659
--------- ---------- ------------- ------------------
10:34:41
AM XLON 3502 120.78 603082744422658
--------- ---------- ------------- ------------------
10:35:41
AM XLON 472 120.70 603082744422783
--------- ---------- ------------- ------------------
10:35:41
AM XLON 830 120.70 603082744422782
--------- ---------- ------------- ------------------
10:35:41
AM XLON 2356 120.70 603082744422781
--------- ---------- ------------- ------------------
10:35:41
AM XLON 4204 120.70 603082744422784
--------- ---------- ------------- ------------------
10:36:42
AM XLON 1953 120.62 603082744422877
--------- ---------- ------------- ------------------
10:36:42
AM XLON 4400 120.62 603082744422878
--------- ---------- ------------- ------------------
10:37:42
AM XLON 1073 120.66 603082744423041
--------- ---------- ------------- ------------------
10:37:42
AM XLON 2423 120.66 603082744423043
--------- ---------- ------------- ------------------
10:37:42
AM XLON 3502 120.66 603082744423042
--------- ---------- ------------- ------------------
10:38:50
AM XLON 6185 120.62 603082744423206
--------- ---------- ------------- ------------------
10:38:50
AM XLON 7337 120.62 603082744423207
--------- ---------- ------------- ------------------
10:38:51
AM XLON 1653 120.60 603082744423209
--------- ---------- ------------- ------------------
10:38:51
AM XLON 2038 120.60 603082744423208
--------- ---------- ------------- ------------------
10:38:51
AM XLON 456 120.62 603082744423211
--------- ---------- ------------- ------------------
10:38:51
AM XLON 2038 120.62 603082744423210
--------- ---------- ------------- ------------------
10:40:14
AM XLON 1463 120.48 603082744423368
--------- ---------- ------------- ------------------
10:40:14
AM XLON 2326 120.48 603082744423367
--------- ---------- ------------- ------------------
10:40:14
AM XLON 3502 120.48 603082744423366
--------- ---------- ------------- ------------------
10:41:26
AM XLON 6073 120.44 603082744423526
--------- ---------- ------------- ------------------
10:42:44
AM XLON 3617 120.38 603082744423689
--------- ---------- ------------- ------------------
10:43:31
AM XLON 584 120.36 603082744423739
--------- ---------- ------------- ------------------
10:43:55
AM XLON 2521 120.36 603082744423757
--------- ---------- ------------- ------------------
10:43:55
AM XLON 3443 120.36 603082744423758
--------- ---------- ------------- ------------------
10:45:07
AM XLON 5676 120.38 603082744423878
--------- ---------- ------------- ------------------
10:46:10
AM XLON 139 120.40 603082744423982
--------- ---------- ------------- ------------------
10:46:46
AM XLON 2591 120.40 603082744424066
--------- ---------- ------------- ------------------
10:46:55
AM XLON 1032 120.40 603082744424073
--------- ---------- ------------- ------------------
10:47:23
AM XLON 100 120.40 603082744424102
--------- ---------- ------------- ------------------
10:47:23
AM XLON 2614 120.40 603082744424101
--------- ---------- ------------- ------------------
10:47:41
AM XLON 2727 120.40 603082744424124
--------- ---------- ------------- ------------------
10:47:41
AM XLON 3502 120.40 603082744424125
--------- ---------- ------------- ------------------
10:48:08
AM XLON 1168 120.44 603082744424177
--------- ---------- ------------- ------------------
10:48:08
AM XLON 1855 120.44 603082744424178
--------- ---------- ------------- ------------------
10:48:45
AM XLON 3396 120.46 603082744424251
--------- ---------- ------------- ------------------
10:50:52
AM XLON 2326 120.58 603082744424523
--------- ---------- ------------- ------------------
10:50:52
AM XLON 3502 120.58 603082744424522
--------- ---------- ------------- ------------------
10:50:52
AM XLON 3600 120.58 603082744424521
--------- ---------- ------------- ------------------
10:51:03
AM XLON 1687 120.60 603082744424539
--------- ---------- ------------- ------------------
10:51:08
AM XLON 409 120.60 603082744424543
--------- ---------- ------------- ------------------
10:51:08
AM XLON 454 120.60 603082744424544
--------- ---------- ------------- ------------------
10:51:08
AM XLON 2038 120.60 603082744424542
--------- ---------- ------------- ------------------
10:51:15
AM XLON 3521 120.56 603082744424552
--------- ---------- ------------- ------------------
10:51:15
AM XLON 13181 120.56 603082744424551
--------- ---------- ------------- ------------------
10:53:47
AM XLON 2636 120.54 603082744424798
--------- ---------- ------------- ------------------
10:53:47
AM XLON 4275 120.54 603082744424801
--------- ---------- ------------- ------------------
10:53:47
AM XLON 4582 120.54 603082744424799
--------- ---------- ------------- ------------------
10:56:21
AM XLON 2019 120.52 603082744425021
--------- ---------- ------------- ------------------
10:56:49
AM XLON 3600 120.54 603082744425053
--------- ---------- ------------- ------------------
10:57:16
AM XLON 805 120.54 603082744425078
--------- ---------- ------------- ------------------
10:57:16
AM XLON 2104 120.54 603082744425077
--------- ---------- ------------- ------------------
10:57:29
AM XLON 478 120.54 603082744425099
--------- ---------- ------------- ------------------
10:57:29
AM XLON 2421 120.54 603082744425098
--------- ---------- ------------- ------------------
10:57:52
AM XLON 2038 120.54 603082744425114
--------- ---------- ------------- ------------------
10:57:52
AM XLON 5169 120.54 603082744425115
--------- ---------- ------------- ------------------
10:58:38
AM XLON 5759 120.52 603082744425197
--------- ---------- ------------- ------------------
10:58:38
AM XLON 6846 120.52 603082744425199
--------- ---------- ------------- ------------------
11:02:13
AM XLON 13871 120.50 603082744425466
--------- ---------- ------------- ------------------
11:02:58
AM XLON 1506 120.46 603082744425482
--------- ---------- ------------- ------------------
11:03:01
AM XLON 5335 120.46 603082744425483
--------- ---------- ------------- ------------------
11:03:17
AM XLON 5783 120.50 603082744425523
--------- ---------- ------------- ------------------
11:04:43
AM XLON 1989 120.42 603082744425791
--------- ---------- ------------- ------------------
11:06:02
AM XLON 2590 120.50 603082744425927
--------- ---------- ------------- ------------------
11:06:02
AM XLON 3359 120.50 603082744425928
--------- ---------- ------------- ------------------
11:07:00
AM XLON 1030 120.48 603082744426022
--------- ---------- ------------- ------------------
11:07:00
AM XLON 1213 120.50 603082744426023
--------- ---------- ------------- ------------------
11:07:00
AM XLON 1513 120.50 603082744426025
--------- ---------- ------------- ------------------
11:07:00
AM XLON 3183 120.50 603082744426024
--------- ---------- ------------- ------------------
11:07:08
AM XLON 1687 120.46 603082744426044
--------- ---------- ------------- ------------------
11:07:08
AM XLON 11531 120.46 603082744426043
--------- ---------- ------------- ------------------
11:08:35
AM XLON 105 120.44 603082744426174
--------- ---------- ------------- ------------------
11:08:35
AM XLON 754 120.44 603082744426175
--------- ---------- ------------- ------------------
11:08:35
AM XLON 1039 120.44 603082744426176
--------- ---------- ------------- ------------------
11:08:35
AM XLON 1073 120.44 603082744426173
--------- ---------- ------------- ------------------
11:09:35
AM XLON 9801 120.42 603082744426265
--------- ---------- ------------- ------------------
11:09:52
AM XLON 2924 120.44 603082744426292
--------- ---------- ------------- ------------------
11:09:58
AM XLON 2983 120.42 603082744426304
--------- ---------- ------------- ------------------
11:11:25
AM XLON 3373 120.42 603082744426600
--------- ---------- ------------- ------------------
11:11:54
AM XLON 2038 120.38 603082744426676
--------- ---------- ------------- ------------------
11:11:54
AM XLON 2579 120.38 603082744426677
--------- ---------- ------------- ------------------
11:12:13
AM XLON 6274 120.34 603082744426695
--------- ---------- ------------- ------------------
11:13:35
AM XLON 3216 120.32 603082744426880
--------- ---------- ------------- ------------------
11:14:16
AM XLON 9145 120.30 603082744426949
--------- ---------- ------------- ------------------
11:14:35
AM XLON 5184 120.28 603082744426964
--------- ---------- ------------- ------------------
11:16:56
AM XLON 2605 120.28 603082744427098
--------- ---------- ------------- ------------------
11:17:40
AM XLON 12825 120.34 603082744427239
--------- ---------- ------------- ------------------
11:18:32
AM XLON 327 120.36 603082744427264
--------- ---------- ------------- ------------------
11:18:32
AM XLON 3502 120.36 603082744427263
--------- ---------- ------------- ------------------
11:19:17
AM XLON 2248 120.32 603082744427305
--------- ---------- ------------- ------------------
11:19:17
AM XLON 4353 120.32 603082744427306
--------- ---------- ------------- ------------------
11:19:17
AM XLON 5980 120.32 603082744427308
--------- ---------- ------------- ------------------
11:21:45
AM XLON 5208 120.26 603082744427573
--------- ---------- ------------- ------------------
11:22:32
AM XLON 449 120.32 603082744427633
--------- ---------- ------------- ------------------
11:22:32
AM XLON 1317 120.32 603082744427632
--------- ---------- ------------- ------------------
11:22:32
AM XLON 3600 120.32 603082744427631
--------- ---------- ------------- ------------------
11:22:32
AM XLON 7813 120.32 603082744427630
--------- ---------- ------------- ------------------
11:24:23
AM XLON 1588 120.30 603082744427828
--------- ---------- ------------- ------------------
11:24:38
AM XLON 2705 120.30 603082744427833
--------- ---------- ------------- ------------------
11:24:41
AM XLON 2200 120.30 603082744427840
--------- ---------- ------------- ------------------
11:24:58
AM XLON 3256 120.24 603082744427864
--------- ---------- ------------- ------------------
11:24:59
AM XLON 2705 120.24 603082744427867
--------- ---------- ------------- ------------------
11:25:33
AM XLON 5766 120.20 603082744427897
--------- ---------- ------------- ------------------
11:26:45
AM XLON 4193 120.18 603082744428033
--------- ---------- ------------- ------------------
11:26:56
AM XLON 2739 120.18 603082744428039
--------- ---------- ------------- ------------------
11:27:43
AM XLON 8194 120.26 603082744428089
--------- ---------- ------------- ------------------
11:29:39
AM XLON 610 120.28 603082744428322
--------- ---------- ------------- ------------------
11:29:39
AM XLON 920 120.28 603082744428323
--------- ---------- ------------- ------------------
11:29:39
AM XLON 1807 120.28 603082744428324
--------- ---------- ------------- ------------------
11:30:40
AM XLON 960 120.24 603082744428420
--------- ---------- ------------- ------------------
11:30:40
AM XLON 1860 120.24 603082744428421
--------- ---------- ------------- ------------------
11:32:18
AM XLON 5702 120.34 603082744428579
--------- ---------- ------------- ------------------
11:32:32
AM XLON 2727 120.32 603082744428605
--------- ---------- ------------- ------------------
11:32:32
AM XLON 3502 120.32 603082744428604
--------- ---------- ------------- ------------------
11:34:02
AM XLON 9524 120.28 603082744428720
--------- ---------- ------------- ------------------
11:34:02
AM XLON 11914 120.28 603082744428724
--------- ---------- ------------- ------------------
11:36:06
AM XLON 13765 120.32 603082744428868
--------- ---------- ------------- ------------------
11:37:05
AM XLON 4439 120.32 603082744428905
--------- ---------- ------------- ------------------
11:38:02
AM XLON 1840 120.32 603082744429067
--------- ---------- ------------- ------------------
11:38:02
AM XLON 3515 120.32 603082744429066
--------- ---------- ------------- ------------------
11:38:02
AM XLON 4571 120.32 603082744429068
--------- ---------- ------------- ------------------
11:38:29
AM XLON 1936 120.30 603082744429091
--------- ---------- ------------- ------------------
11:38:50
AM XLON 3101 120.26 603082744429115
--------- ---------- ------------- ------------------
11:41:32
AM XLON 924 120.32 603082744429328
--------- ---------- ------------- ------------------
11:41:32
AM XLON 1916 120.32 603082744429327
--------- ---------- ------------- ------------------
11:41:32
AM XLON 2727 120.32 603082744429326
--------- ---------- ------------- ------------------
11:41:35
AM XLON 2441 120.28 603082744429329
--------- ---------- ------------- ------------------
11:42:15
AM XLON 1253 120.32 603082744429377
--------- ---------- ------------- ------------------
11:42:15
AM XLON 1405 120.32 603082744429378
--------- ---------- ------------- ------------------
11:42:40
AM XLON 2535 120.32 603082744429384
--------- ---------- ------------- ------------------
11:42:52
AM XLON 13777 120.28 603082744429394
--------- ---------- ------------- ------------------
11:45:21
AM XLON 164 120.28 603082744429645
--------- ---------- ------------- ------------------
11:45:21
AM XLON 2727 120.28 603082744429644
--------- ---------- ------------- ------------------
11:45:24
AM XLON 805 120.28 603082744429647
--------- ---------- ------------- ------------------
11:45:24
AM XLON 1941 120.28 603082744429649
--------- ---------- ------------- ------------------
11:45:24
AM XLON 2534 120.28 603082744429646
--------- ---------- ------------- ------------------
11:45:24
AM XLON 2727 120.28 603082744429648
--------- ---------- ------------- ------------------
11:48:14
AM XLON 1307 120.34 603082744429855
--------- ---------- ------------- ------------------
11:48:14
AM XLON 1331 120.34 603082744429848
--------- ---------- ------------- ------------------
11:48:14
AM XLON 1428 120.34 603082744429854
--------- ---------- ------------- ------------------
11:48:14
AM XLON 2727 120.34 603082744429849
--------- ---------- ------------- ------------------
11:48:14
AM XLON 3502 120.34 603082744429847
--------- ---------- ------------- ------------------
11:48:29
AM XLON 525 120.34 603082744429864
--------- ---------- ------------- ------------------
11:48:29
AM XLON 805 120.34 603082744429863
--------- ---------- ------------- ------------------
11:48:29
AM XLON 2112 120.34 603082744429862
--------- ---------- ------------- ------------------
11:48:43
AM XLON 1997 120.34 603082744429879
--------- ---------- ------------- ------------------
11:48:55
AM XLON 2464 120.36 603082744429899
--------- ---------- ------------- ------------------
11:49:13
AM XLON 1278 120.40 603082744429920
--------- ---------- ------------- ------------------
11:49:24
AM XLON 2727 120.40 603082744429938
--------- ---------- ------------- ------------------
11:49:46
AM XLON 475 120.40 603082744429984
--------- ---------- ------------- ------------------
11:49:46
AM XLON 2501 120.40 603082744429983
--------- ---------- ------------- ------------------
11:50:09
AM XLON 175 120.40 603082744429998
--------- ---------- ------------- ------------------
11:50:09
AM XLON 2727 120.40 603082744429997
--------- ---------- ------------- ------------------
11:50:37
AM XLON 958 120.40 603082744430085
--------- ---------- ------------- ------------------
11:50:37
AM XLON 1972 120.40 603082744430084
--------- ---------- ------------- ------------------
11:51:05
AM XLON 398 120.40 603082744430125
--------- ---------- ------------- ------------------
11:51:05
AM XLON 2534 120.40 603082744430124
--------- ---------- ------------- ------------------
11:51:11
AM XLON 9273 120.36 603082744430131
--------- ---------- ------------- ------------------
11:52:18
AM XLON 1204 120.34 603082744430193
--------- ---------- ------------- ------------------
11:52:18
AM XLON 1718 120.34 603082744430192
--------- ---------- ------------- ------------------
11:53:15
AM XLON 10823 120.34 603082744430278
--------- ---------- ------------- ------------------
11:53:55
AM XLON 2927 120.32 603082744430317
--------- ---------- ------------- ------------------
11:53:55
AM XLON 3632 120.32 603082744430318
--------- ---------- ------------- ------------------
11:56:21
AM XLON 3792 120.26 603082744430598
--------- ---------- ------------- ------------------
11:56:21
AM XLON 12295 120.26 603082744430597
--------- ---------- ------------- ------------------
11:58:11
AM XLON 2619 120.18 603082744430732
--------- ---------- ------------- ------------------
11:58:11
AM XLON 8769 120.18 603082744430731
--------- ---------- ------------- ------------------
11:59:14
AM XLON 2981 120.18 603082744430862
--------- ---------- ------------- ------------------
12:01:01
PM XLON 6593 120.26 603082744431015
--------- ---------- ------------- ------------------
12:01:01
PM XLON 6867 120.26 603082744431016
--------- ---------- ------------- ------------------
12:02:05
PM XLON 1073 120.34 603082744431087
--------- ---------- ------------- ------------------
12:02:05
PM XLON 2288 120.34 603082744431086
--------- ---------- ------------- ------------------
12:03:22
PM XLON 4049 120.34 603082744431135
--------- ---------- ------------- ------------------
12:03:32
PM XLON 2038 120.42 603082744431162
--------- ---------- ------------- ------------------
12:03:32
PM XLON 2534 120.42 603082744431165
--------- ---------- ------------- ------------------
12:03:32
PM XLON 2727 120.42 603082744431164
--------- ---------- ------------- ------------------
12:03:32
PM XLON 3502 120.42 603082744431163
--------- ---------- ------------- ------------------
12:03:53
PM XLON 5655 120.40 603082744431180
--------- ---------- ------------- ------------------
12:04:56
PM XLON 5855 120.40 603082744431252
--------- ---------- ------------- ------------------
12:05:18
PM XLON 9102 120.40 603082744431313
--------- ---------- ------------- ------------------
12:06:35
PM XLON 4647 120.48 603082744431463
--------- ---------- ------------- ------------------
12:06:35
PM XLON 5192 120.48 603082744431462
--------- ---------- ------------- ------------------
12:07:24
PM XLON 3193 120.42 603082744431541
--------- ---------- ------------- ------------------
12:08:54
PM XLON 140 120.52 603082744431739
--------- ---------- ------------- ------------------
12:08:54
PM XLON 496 120.52 603082744431744
--------- ---------- ------------- ------------------
12:08:54
PM XLON 2574 120.52 603082744431743
--------- ---------- ------------- ------------------
12:08:54
PM XLON 2960 120.52 603082744431738
--------- ---------- ------------- ------------------
12:09:10
PM XLON 4063 120.48 603082744431821
--------- ---------- ------------- ------------------
12:09:23
PM XLON 3871 120.48 603082744431834
--------- ---------- ------------- ------------------
12:09:23
PM XLON 5600 120.48 603082744431841
--------- ---------- ------------- ------------------
12:11:18
PM XLON 4332 120.52 603082744431958
--------- ---------- ------------- ------------------
12:11:18
PM XLON 7155 120.52 603082744431959
--------- ---------- ------------- ------------------
12:15:39
PM XLON 1745 120.66 603082744432524
--------- ---------- ------------- ------------------
12:15:44
PM XLON 805 120.66 603082744432543
--------- ---------- ------------- ------------------
12:15:53
PM XLON 2536 120.66 603082744432555
--------- ---------- ------------- ------------------
12:15:53
PM XLON 3502 120.66 603082744432556
--------- ---------- ------------- ------------------
12:16:10
PM XLON 98 120.66 603082744432566
--------- ---------- ------------- ------------------
12:16:10
PM XLON 805 120.66 603082744432567
--------- ---------- ------------- ------------------
12:16:15
PM XLON 1948 120.66 603082744432571
--------- ---------- ------------- ------------------
12:16:19
PM XLON 3783 120.66 603082744432572
--------- ---------- ------------- ------------------
12:16:35
PM XLON 1839 120.66 603082744432605
--------- ---------- ------------- ------------------
12:17:13
PM XLON 13285 120.66 603082744432640
--------- ---------- ------------- ------------------
12:17:51
PM XLON 3337 120.62 603082744432690
--------- ---------- ------------- ------------------
12:17:51
PM XLON 2408 120.64 603082744432687
--------- ---------- ------------- ------------------
12:17:51
PM XLON 7066 120.64 603082744432686
--------- ---------- ------------- ------------------
12:18:56
PM XLON 3351 120.60 603082744432767
--------- ---------- ------------- ------------------
12:19:54
PM XLON 2038 120.60 603082744432825
--------- ---------- ------------- ------------------
12:19:54
PM XLON 3225 120.60 603082744432826
--------- ---------- ------------- ------------------
12:19:54
PM XLON 4159 120.60 603082744432824
--------- ---------- ------------- ------------------
12:21:44
PM XLON 2231 120.54 603082744433035
--------- ---------- ------------- ------------------
12:21:48
PM XLON 2120 120.54 603082744433036
--------- ---------- ------------- ------------------
12:22:56
PM XLON 2974 120.60 603082744433158
--------- ---------- ------------- ------------------
12:22:56
PM XLON 9305 120.60 603082744433153
--------- ---------- ------------- ------------------
12:24:10
PM XLON 563 120.62 603082744433268
--------- ---------- ------------- ------------------
12:24:39
PM XLON 3221 120.62 603082744433327
--------- ---------- ------------- ------------------
12:24:39
PM XLON 9783 120.62 603082744433324
--------- ---------- ------------- ------------------
12:24:52
PM XLON 3135 120.60 603082744433334
--------- ---------- ------------- ------------------
12:25:59
PM XLON 3123 120.52 603082744433435
--------- ---------- ------------- ------------------
12:26:02
PM XLON 4707 120.52 603082744433439
--------- ---------- ------------- ------------------
12:27:27
PM XLON 3416 120.54 603082744433595
--------- ---------- ------------- ------------------
12:27:27
PM XLON 4987 120.54 603082744433599
--------- ---------- ------------- ------------------
12:29:58
PM XLON 160 120.66 603082744433798
--------- ---------- ------------- ------------------
12:29:58
PM XLON 1847 120.66 603082744433797
--------- ---------- ------------- ------------------
12:30:03
PM XLON 1907 120.66 603082744433803
--------- ---------- ------------- ------------------
12:30:17
PM XLON 626 120.66 603082744433806
--------- ---------- ------------- ------------------
12:30:17
PM XLON 2519 120.66 603082744433807
--------- ---------- ------------- ------------------
12:30:30
PM XLON 4812 120.64 603082744433823
--------- ---------- ------------- ------------------
12:31:12
PM XLON 5184 120.62 603082744433918
--------- ---------- ------------- ------------------
12:31:12
PM XLON 6560 120.62 603082744433919
--------- ---------- ------------- ------------------
12:32:09
PM XLON 4814 120.62 603082744433973
--------- ---------- ------------- ------------------
12:33:42
PM XLON 7031 120.60 603082744434167
--------- ---------- ------------- ------------------
12:33:42
PM XLON 26 120.62 603082744434187
--------- ---------- ------------- ------------------
12:33:42
PM XLON 3600 120.62 603082744434186
--------- ---------- ------------- ------------------
12:34:13
PM XLON 5564 120.58 603082744434227
--------- ---------- ------------- ------------------
12:34:15
PM XLON 4097 120.58 603082744434232
--------- ---------- ------------- ------------------
12:34:37
PM XLON 3774 120.56 603082744434267
--------- ---------- ------------- ------------------
12:35:10
PM XLON 4398 120.56 603082744434346
--------- ---------- ------------- ------------------
12:35:58
PM XLON 3378 120.58 603082744434382
--------- ---------- ------------- ------------------
12:36:53
PM XLON 100 120.56 603082744434480
--------- ---------- ------------- ------------------
12:36:53
PM XLON 3967 120.56 603082744434479
--------- ---------- ------------- ------------------
12:36:58
PM XLON 3021 120.54 603082744434486
--------- ---------- ------------- ------------------
12:36:58
PM XLON 5467 120.56 603082744434485
--------- ---------- ------------- ------------------
12:37:49
PM XLON 4736 120.54 603082744434538
--------- ---------- ------------- ------------------
12:40:22
PM XLON 249 120.56 603082744434731
--------- ---------- ------------- ------------------
12:40:22
PM XLON 687 120.56 603082744434730
--------- ---------- ------------- ------------------
12:40:22
PM XLON 2006 120.56 603082744434727
--------- ---------- ------------- ------------------
12:40:22
PM XLON 2162 120.56 603082744434732
--------- ---------- ------------- ------------------
12:40:22
PM XLON 3151 120.56 603082744434729
--------- ---------- ------------- ------------------
12:40:22
PM XLON 3182 120.56 603082744434733
--------- ---------- ------------- ------------------
12:40:22
PM XLON 4950 120.56 603082744434728
--------- ---------- ------------- ------------------
12:41:03
PM XLON 173 120.56 603082744434790
--------- ---------- ------------- ------------------
12:41:03
PM XLON 2843 120.56 603082744434791
--------- ---------- ------------- ------------------
12:41:21
PM XLON 75 120.56 603082744434817
--------- ---------- ------------- ------------------
12:41:21
PM XLON 1347 120.56 603082744434819
--------- ---------- ------------- ------------------
12:41:21
PM XLON 1605 120.56 603082744434818
--------- ---------- ------------- ------------------
12:41:28
PM XLON 353 120.54 603082744434826
--------- ---------- ------------- ------------------
12:41:28
PM XLON 3600 120.54 603082744434825
--------- ---------- ------------- ------------------
12:41:45
PM XLON 740 120.54 603082744434859
--------- ---------- ------------- ------------------
12:41:45
PM XLON 800 120.54 603082744434860
--------- ---------- ------------- ------------------
12:41:57
PM XLON 3570 120.54 603082744434869
--------- ---------- ------------- ------------------
12:47:08
PM XLON 1403 120.58 603082744435385
--------- ---------- ------------- ------------------
12:47:08
PM XLON 2038 120.58 603082744435384
--------- ---------- ------------- ------------------
12:47:13
PM XLON 1387 120.58 603082744435397
--------- ---------- ------------- ------------------
12:48:10
PM XLON 3126 120.52 603082744435481
--------- ---------- ------------- ------------------
12:48:10
PM XLON 3600 120.52 603082744435480
--------- ---------- ------------- ------------------
12:48:10
PM XLON 5461 120.52 603082744435482
--------- ---------- ------------- ------------------
12:48:10
PM XLON 13 120.54 603082744435486
--------- ---------- ------------- ------------------
12:48:10
PM XLON 1036 120.54 603082744435487
--------- ---------- ------------- ------------------
12:48:10
PM XLON 1426 120.54 603082744435485
--------- ---------- ------------- ------------------
12:48:10
PM XLON 2038 120.54 603082744435483
--------- ---------- ------------- ------------------
12:48:10
PM XLON 3243 120.54 603082744435484
--------- ---------- ------------- ------------------
12:48:10
PM XLON 3451 120.54 603082744435488
--------- ---------- ------------- ------------------
12:48:10
PM XLON 2038 120.56 603082744435490
--------- ---------- ------------- ------------------
12:48:10
PM XLON 2056 120.56 603082744435493
--------- ---------- ------------- ------------------
12:48:10
PM XLON 2986 120.56 603082744435489
--------- ---------- ------------- ------------------
12:48:10
PM XLON 3451 120.56 603082744435492
--------- ---------- ------------- ------------------
12:48:10
PM XLON 3502 120.56 603082744435491
--------- ---------- ------------- ------------------
12:48:10
PM XLON 5627 120.56 603082744435478
--------- ---------- ------------- ------------------
12:48:10
PM XLON 6770 120.56 603082744435479
--------- ---------- ------------- ------------------
12:48:12
PM XLON 3509 120.52 603082744435498
--------- ---------- ------------- ------------------
12:48:13
PM XLON 2885 120.52 603082744435499
--------- ---------- ------------- ------------------
12:48:32
PM XLON 92 120.52 603082744435510
--------- ---------- ------------- ------------------
12:48:37
PM XLON 2803 120.52 603082744435519
--------- ---------- ------------- ------------------
12:48:52
PM XLON 3122 120.52 603082744435562
--------- ---------- ------------- ------------------
12:49:40
PM XLON 1210 120.54 603082744435619
--------- ---------- ------------- ------------------
12:49:42
PM XLON 10 120.54 603082744435620
--------- ---------- ------------- ------------------
12:49:42
PM XLON 143 120.54 603082744435621
--------- ---------- ------------- ------------------
12:49:42
PM XLON 1103 120.54 603082744435622
--------- ---------- ------------- ------------------
12:49:44
PM XLON 6 120.54 603082744435623
--------- ---------- ------------- ------------------
12:49:44
PM XLON 11 120.54 603082744435624
--------- ---------- ------------- ------------------
12:49:44
PM XLON 78 120.54 603082744435625
--------- ---------- ------------- ------------------
12:49:44
PM XLON 640 120.54 603082744435626
--------- ---------- ------------- ------------------
12:49:45
PM XLON 6 120.54 603082744435627
--------- ---------- ------------- ------------------
12:49:47
PM XLON 865 120.54 603082744435628
--------- ---------- ------------- ------------------
12:49:48
PM XLON 8 120.54 603082744435629
--------- ---------- ------------- ------------------
12:51:09
PM XLON 969 120.54 603082744435748
--------- ---------- ------------- ------------------
12:52:18
PM XLON 6238 120.54 603082744435823
--------- ---------- ------------- ------------------
12:52:18
PM XLON 7718 120.54 603082744435824
--------- ---------- ------------- ------------------
12:52:22
PM XLON 12572 120.54 603082744435833
--------- ---------- ------------- ------------------
12:52:23
PM XLON 6838 120.52 603082744435841
--------- ---------- ------------- ------------------
12:52:23
PM XLON 66 120.54 603082744435836
--------- ---------- ------------- ------------------
12:52:23
PM XLON 3600 120.54 603082744435835
--------- ---------- ------------- ------------------
12:55:06
PM XLON 7752 120.38 603082744436059
--------- ---------- ------------- ------------------
12:55:06
PM XLON 2727 120.40 603082744436054
--------- ---------- ------------- ------------------
12:55:06
PM XLON 3502 120.40 603082744436053
--------- ---------- ------------- ------------------
12:55:06
PM XLON 663 120.42 603082744436055
--------- ---------- ------------- ------------------
12:55:06
PM XLON 12205 120.44 603082744436044
--------- ---------- ------------- ------------------
12:56:46
PM XLON 3586 120.38 603082744436251
--------- ---------- ------------- ------------------
12:56:46
PM XLON 49 120.40 603082744436254
--------- ---------- ------------- ------------------
12:56:46
PM XLON 360 120.40 603082744436257
--------- ---------- ------------- ------------------
12:56:46
PM XLON 851 120.40 603082744436256
--------- ---------- ------------- ------------------
12:56:46
PM XLON 1909 120.40 603082744436255
--------- ---------- ------------- ------------------
12:57:38
PM XLON 700 120.38 603082744436370
--------- ---------- ------------- ------------------
12:57:38
PM XLON 2290 120.38 603082744436371
--------- ---------- ------------- ------------------
12:59:03
PM XLON 13934 120.38 603082744436455
--------- ---------- ------------- ------------------
12:59:31
PM XLON 8678 120.40 603082744436481
--------- ---------- ------------- ------------------
12:59:36
PM XLON 4427 120.40 603082744436484
--------- ---------- ------------- ------------------
13:00:41
PM XLON 3195 120.40 603082744436594
--------- ---------- ------------- ------------------
13:00:41
PM XLON 6887 120.40 603082744436595
--------- ---------- ------------- ------------------
13:01:22
PM XLON 3130 120.38 603082744436657
--------- ---------- ------------- ------------------
13:02:58
PM XLON 1565 120.38 603082744436774
--------- ---------- ------------- ------------------
13:03:22
PM XLON 98 120.42 603082744436799
--------- ---------- ------------- ------------------
13:03:22
PM XLON 1259 120.42 603082744436802
--------- ---------- ------------- ------------------
13:03:22
PM XLON 3600 120.42 603082744436801
--------- ---------- ------------- ------------------
13:03:22
PM XLON 4060 120.42 603082744436798
--------- ---------- ------------- ------------------
13:03:50
PM XLON 3031 120.40 603082744436807
--------- ---------- ------------- ------------------
13:04:10
PM XLON 501 120.40 603082744436814
--------- ---------- ------------- ------------------
13:04:10
PM XLON 1154 120.40 603082744436815
--------- ---------- ------------- ------------------
13:04:10
PM XLON 1281 120.40 603082744436816
--------- ---------- ------------- ------------------
13:04:22
PM XLON 100 120.38 603082744436851
--------- ---------- ------------- ------------------
13:04:22
PM XLON 1011 120.38 603082744436850
--------- ---------- ------------- ------------------
13:05:17
PM XLON 800 120.42 603082744437020
--------- ---------- ------------- ------------------
13:05:17
PM XLON 2038 120.42 603082744437022
--------- ---------- ------------- ------------------
13:05:17
PM XLON 2534 120.42 603082744437021
--------- ---------- ------------- ------------------
13:05:30
PM XLON 100 120.42 603082744437045
--------- ---------- ------------- ------------------
13:05:30
PM XLON 1833 120.42 603082744437044
--------- ---------- ------------- ------------------
13:06:15
PM XLON 1173 120.42 603082744437151
--------- ---------- ------------- ------------------
13:06:15
PM XLON 2038 120.42 603082744437150
--------- ---------- ------------- ------------------
13:06:15
PM XLON 3000 120.42 603082744437149
--------- ---------- ------------- ------------------
13:06:15
PM XLON 3600 120.42 603082744437148
--------- ---------- ------------- ------------------
13:06:15
PM XLON 12361 120.42 603082744437143
--------- ---------- ------------- ------------------
13:07:55
PM XLON 6 120.40 603082744437470
--------- ---------- ------------- ------------------
13:07:55
PM XLON 1254 120.40 603082744437471
--------- ---------- ------------- ------------------
13:07:55
PM XLON 5434 120.40 603082744437472
--------- ---------- ------------- ------------------
13:08:42
PM XLON 2904 120.46 603082744437534
--------- ---------- ------------- ------------------
13:09:00
PM XLON 1545 120.46 603082744437547
--------- ---------- ------------- ------------------
13:09:00
PM XLON 1822 120.46 603082744437546
--------- ---------- ------------- ------------------
13:09:22
PM XLON 3557 120.44 603082744437563
--------- ---------- ------------- ------------------
13:09:22
PM XLON 3670 120.44 603082744437562
--------- ---------- ------------- ------------------
13:09:22
PM XLON 2484 120.46 603082744437560
--------- ---------- ------------- ------------------
13:10:52
PM XLON 6983 120.42 603082744437669
--------- ---------- ------------- ------------------
13:11:33
PM XLON 129 120.42 603082744437705
--------- ---------- ------------- ------------------
13:11:33
PM XLON 3482 120.42 603082744437704
--------- ---------- ------------- ------------------
13:11:33
PM XLON 12319 120.42 603082744437694
--------- ---------- ------------- ------------------
13:12:04
PM XLON 3508 120.40 603082744437749
--------- ---------- ------------- ------------------
13:13:05
PM XLON 4223 120.38 603082744437861
--------- ---------- ------------- ------------------
13:15:18
PM XLON 1751 120.42 603082744438016
--------- ---------- ------------- ------------------
13:15:23
PM XLON 2038 120.42 603082744438027
--------- ---------- ------------- ------------------
13:15:33
PM XLON 3629 120.42 603082744438054
--------- ---------- ------------- ------------------
13:17:12
PM XLON 201 120.52 603082744438221
--------- ---------- ------------- ------------------
13:17:33
PM XLON 29 120.52 603082744438227
--------- ---------- ------------- ------------------
13:17:35
PM XLON 12911 120.50 603082744438231
--------- ---------- ------------- ------------------
13:17:38
PM XLON 2038 120.52 603082744438245
--------- ---------- ------------- ------------------
13:17:38
PM XLON 3138 120.52 603082744438244
--------- ---------- ------------- ------------------
13:17:40
PM XLON 2038 120.52 603082744438246
--------- ---------- ------------- ------------------
13:17:40
PM XLON 3502 120.52 603082744438247
--------- ---------- ------------- ------------------
13:17:42
PM XLON 406 120.52 603082744438254
--------- ---------- ------------- ------------------
13:17:42
PM XLON 2038 120.52 603082744438252
--------- ---------- ------------- ------------------
13:17:42
PM XLON 2534 120.52 603082744438253
--------- ---------- ------------- ------------------
13:17:53
PM XLON 13660 120.50 603082744438265
--------- ---------- ------------- ------------------
13:19:05
PM XLON 1306 120.44 603082744438466
--------- ---------- ------------- ------------------
13:20:06
PM XLON 9153 120.44 603082744438611
--------- ---------- ------------- ------------------
13:20:08
PM XLON 2626 120.44 603082744438614
--------- ---------- ------------- ------------------
13:20:14
PM XLON 5190 120.44 603082744438625
--------- ---------- ------------- ------------------
13:23:00
PM XLON 802 120.48 603082744438841
--------- ---------- ------------- ------------------
13:23:00
PM XLON 930 120.48 603082744438836
--------- ---------- ------------- ------------------
13:23:00
PM XLON 2038 120.48 603082744438839
--------- ---------- ------------- ------------------
13:23:00
PM XLON 2330 120.48 603082744438843
--------- ---------- ------------- ------------------
13:23:00
PM XLON 2684 120.48 603082744438840
--------- ---------- ------------- ------------------
13:23:00
PM XLON 4888 120.48 603082744438842
--------- ---------- ------------- ------------------
13:23:00
PM XLON 12811 120.48 603082744438837
--------- ---------- ------------- ------------------
13:24:21
PM XLON 2038 120.42 603082744438981
--------- ---------- ------------- ------------------
13:24:21
PM XLON 2038 120.44 603082744438982
--------- ---------- ------------- ------------------
13:24:21
PM XLON 2725 120.44 603082744438983
--------- ---------- ------------- ------------------
13:24:21
PM XLON 3303 120.44 603082744438984
--------- ---------- ------------- ------------------
13:24:21
PM XLON 3024 120.46 603082744438971
--------- ---------- ------------- ------------------
13:26:20
PM XLON 706 120.40 603082744439313
--------- ---------- ------------- ------------------
13:26:41
PM XLON 2564 120.40 603082744439351
--------- ---------- ------------- ------------------
13:27:02
PM XLON 2576 120.40 603082744439366
--------- ---------- ------------- ------------------
13:27:20
PM XLON 2262 120.40 603082744439391
--------- ---------- ------------- ------------------
13:28:24
PM XLON 1574 120.52 603082744439465
--------- ---------- ------------- ------------------
13:28:24
PM XLON 3593 120.52 603082744439464
--------- ---------- ------------- ------------------
13:28:24
PM XLON 3600 120.52 603082744439463
--------- ---------- ------------- ------------------
13:28:24
PM XLON 8324 120.52 603082744439460
--------- ---------- ------------- ------------------
13:29:17
PM XLON 7679 120.50 603082744439507
--------- ---------- ------------- ------------------
13:30:35
PM XLON 3823 120.46 603082744439632
--------- ---------- ------------- ------------------
13:30:47
PM XLON 2843 120.46 603082744439665
--------- ---------- ------------- ------------------
13:31:02
PM XLON 1170 120.46 603082744439689
--------- ---------- ------------- ------------------
13:31:33
PM XLON 1764 120.46 603082744439707
--------- ---------- ------------- ------------------
13:31:47
PM XLON 2957 120.46 603082744439714
--------- ---------- ------------- ------------------
13:32:00
PM XLON 2365 120.46 603082744439720
--------- ---------- ------------- ------------------
13:32:00
PM XLON 6621 120.46 603082744439721
--------- ---------- ------------- ------------------
13:32:06
PM XLON 2984 120.48 603082744439730
--------- ---------- ------------- ------------------
13:32:16
PM XLON 4827 120.46 603082744439741
--------- ---------- ------------- ------------------
13:32:16
PM XLON 9033 120.46 603082744439740
--------- ---------- ------------- ------------------
13:33:53
PM XLON 4365 120.40 603082744440090
--------- ---------- ------------- ------------------
13:35:04
PM XLON 7866 120.48 603082744440405
--------- ---------- ------------- ------------------
13:35:17
PM XLON 1439 120.48 603082744440436
--------- ---------- ------------- ------------------
13:35:17
PM XLON 4577 120.48 603082744440439
--------- ---------- ------------- ------------------
13:35:17
PM XLON 11848 120.48 603082744440435
--------- ---------- ------------- ------------------
13:35:57
PM XLON 729 120.46 603082744440531
--------- ---------- ------------- ------------------
13:36:12
PM XLON 2420 120.46 603082744440556
--------- ---------- ------------- ------------------
13:36:28
PM XLON 7311 120.46 603082744440567
--------- ---------- ------------- ------------------
13:36:42
PM XLON 2472 120.40 603082744440588
--------- ---------- ------------- ------------------
13:37:14
PM XLON 3448 120.40 603082744440650
--------- ---------- ------------- ------------------
13:37:19
PM XLON 5106 120.40 603082744440657
--------- ---------- ------------- ------------------
13:37:33
PM XLON 2890 120.40 603082744440664
--------- ---------- ------------- ------------------
13:39:11
PM XLON 137 120.50 603082744440769
--------- ---------- ------------- ------------------
13:39:11
PM XLON 2695 120.50 603082744440771
--------- ---------- ------------- ------------------
13:39:11
PM XLON 2725 120.50 603082744440770
--------- ---------- ------------- ------------------
13:39:29
PM XLON 14173 120.42 603082744440817
--------- ---------- ------------- ------------------
13:41:20
PM XLON 238 120.42 603082744440945
--------- ---------- ------------- ------------------
13:41:20
PM XLON 7876 120.42 603082744440946
--------- ---------- ------------- ------------------
13:42:50
PM XLON 6434 120.38 603082744441105
--------- ---------- ------------- ------------------
13:42:56
PM XLON 6231 120.38 603082744441107
--------- ---------- ------------- ------------------
13:44:03
PM XLON 13511 120.40 603082744441212
--------- ---------- ------------- ------------------
13:45:02
PM XLON 2725 120.40 603082744441369
--------- ---------- ------------- ------------------
13:45:10
PM XLON 11488 120.40 603082744441379
--------- ---------- ------------- ------------------
13:45:17
PM XLON 2038 120.40 603082744441398
--------- ---------- ------------- ------------------
13:45:33
PM XLON 1643 120.42 603082744441442
--------- ---------- ------------- ------------------
13:45:33
PM XLON 2038 120.42 603082744441443
--------- ---------- ------------- ------------------
13:45:33
PM XLON 2128 120.42 603082744441444
--------- ---------- ------------- ------------------
13:45:34
PM XLON 1300 120.42 603082744441453
--------- ---------- ------------- ------------------
13:45:34
PM XLON 1952 120.42 603082744441452
--------- ---------- ------------- ------------------
13:45:49
PM XLON 2877 120.40 603082744441483
--------- ---------- ------------- ------------------
13:46:03
PM XLON 2956 120.40 603082744441504
--------- ---------- ------------- ------------------
13:46:07
PM XLON 6442 120.38 603082744441508
--------- ---------- ------------- ------------------
13:46:29
PM XLON 3429 120.36 603082744441553
--------- ---------- ------------- ------------------
13:47:14
PM XLON 11228 120.32 603082744441621
--------- ---------- ------------- ------------------
13:47:43
PM XLON 3513 120.34 603082744441670
--------- ---------- ------------- ------------------
13:48:23
PM XLON 4800 120.34 603082744441757
--------- ---------- ------------- ------------------
13:48:41
PM XLON 1712 120.32 603082744441776
--------- ---------- ------------- ------------------
13:49:00
PM XLON 2655 120.32 603082744441805
--------- ---------- ------------- ------------------
13:49:00
PM XLON 7885 120.32 603082744441806
--------- ---------- ------------- ------------------
13:50:23
PM XLON 2534 120.26 603082744441943
--------- ---------- ------------- ------------------
13:50:23
PM XLON 3502 120.26 603082744441942
--------- ---------- ------------- ------------------
13:50:23
PM XLON 78 120.28 603082744441944
--------- ---------- ------------- ------------------
13:50:23
PM XLON 5828 120.28 603082744441937
--------- ---------- ------------- ------------------
13:51:36
PM XLON 1800 120.20 603082744442078
--------- ---------- ------------- ------------------
13:51:36
PM XLON 9353 120.20 603082744442079
--------- ---------- ------------- ------------------
13:52:07
PM XLON 5698 120.16 603082744442124
--------- ---------- ------------- ------------------
13:52:51
PM XLON 791 120.14 603082744442184
--------- ---------- ------------- ------------------
13:52:51
PM XLON 2164 120.14 603082744442183
--------- ---------- ------------- ------------------
13:52:57
PM XLON 217 120.14 603082744442204
--------- ---------- ------------- ------------------
13:52:57
PM XLON 3188 120.14 603082744442205
--------- ---------- ------------- ------------------
13:53:29
PM XLON 2038 120.14 603082744442227
--------- ---------- ------------- ------------------
13:53:29
PM XLON 2439 120.14 603082744442225
--------- ---------- ------------- ------------------
13:53:29
PM XLON 3840 120.14 603082744442228
--------- ---------- ------------- ------------------
13:53:29
PM XLON 8871 120.14 603082744442224
--------- ---------- ------------- ------------------
13:53:47
PM XLON 78 120.12 603082744442238
--------- ---------- ------------- ------------------
13:54:06
PM XLON 2676 120.12 603082744442245
--------- ---------- ------------- ------------------
13:58:23
PM XLON 2532 120.18 603082744442529
--------- ---------- ------------- ------------------
13:58:28
PM XLON 2903 120.18 603082744442541
--------- ---------- ------------- ------------------
13:58:41
PM XLON 2154 120.18 603082744442547
--------- ---------- ------------- ------------------
13:58:59
PM XLON 2585 120.18 603082744442567
--------- ---------- ------------- ------------------
13:59:14
PM XLON 2241 120.18 603082744442586
--------- ---------- ------------- ------------------
13:59:31
PM XLON 2611 120.16 603082744442623
--------- ---------- ------------- ------------------
14:00:08
PM XLON 649 120.16 603082744442684
--------- ---------- ------------- ------------------
14:00:08
PM XLON 3502 120.16 603082744442683
--------- ---------- ------------- ------------------
14:00:08
PM XLON 8267 120.16 603082744442678
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2038 120.16 603082744442696
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2534 120.16 603082744442688
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2700 120.16 603082744442687
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2753 120.16 603082744442697
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2844 120.16 603082744442686
--------- ---------- ------------- ------------------
14:00:09
PM XLON 23763 120.16 603082744442689
--------- ---------- ------------- ------------------
14:01:08
PM XLON 3193 120.16 603082744442768
--------- ---------- ------------- ------------------
14:01:09
PM XLON 580 120.16 603082744442770
--------- ---------- ------------- ------------------
14:01:09
PM XLON 2697 120.16 603082744442769
--------- ---------- ------------- ------------------
14:01:26
PM XLON 3600 120.12 603082744442799
--------- ---------- ------------- ------------------
14:01:33
PM XLON 138 120.10 603082744442819
--------- ---------- ------------- ------------------
14:01:35
PM XLON 13353 120.10 603082744442828
--------- ---------- ------------- ------------------
14:02:13
PM XLON 3586 120.16 603082744442943
--------- ---------- ------------- ------------------
14:02:32
PM XLON 3600 120.14 603082744442963
--------- ---------- ------------- ------------------
14:02:59
PM XLON 1174 120.14 603082744442975
--------- ---------- ------------- ------------------
14:02:59
PM XLON 1844 120.14 603082744442976
--------- ---------- ------------- ------------------
14:04:29
PM XLON 830 120.08 603082744443081
--------- ---------- ------------- ------------------
14:05:29
PM XLON 2660 120.06 603082744443246
--------- ---------- ------------- ------------------
14:05:53
PM XLON 2085 120.06 603082744443295
--------- ---------- ------------- ------------------
14:06:32
PM XLON 6395 120.06 603082744443398
--------- ---------- ------------- ------------------
14:07:59
PM XLON 1221 120.06 603082744443553
--------- ---------- ------------- ------------------
14:08:08
PM XLON 6520 120.06 603082744443564
--------- ---------- ------------- ------------------
14:09:00
PM XLON 805 120.12 603082744443672
--------- ---------- ------------- ------------------
14:09:00
PM XLON 883 120.12 603082744443673
--------- ---------- ------------- ------------------
14:09:00
PM XLON 1073 120.12 603082744443674
--------- ---------- ------------- ------------------
14:09:00
PM XLON 1503 120.12 603082744443676
--------- ---------- ------------- ------------------
14:09:00
PM XLON 2296 120.12 603082744443670
--------- ---------- ------------- ------------------
14:09:00
PM XLON 2534 120.12 603082744443675
--------- ---------- ------------- ------------------
14:09:00
PM XLON 4298 120.12 603082744443671
--------- ---------- ------------- ------------------
14:09:00
PM XLON 4452 120.12 603082744443677
--------- ---------- ------------- ------------------
14:10:02
PM XLON 2326 120.14 603082744443764
--------- ---------- ------------- ------------------
14:10:02
PM XLON 3502 120.14 603082744443765
--------- ---------- ------------- ------------------
14:10:07
PM XLON 493 120.14 603082744443824
--------- ---------- ------------- ------------------
14:10:07
PM XLON 2038 120.14 603082744443828
--------- ---------- ------------- ------------------
14:10:07
PM XLON 2326 120.14 603082744443826
--------- ---------- ------------- ------------------
14:10:07
PM XLON 2534 120.14 603082744443829
--------- ---------- ------------- ------------------
14:10:07
PM XLON 2754 120.14 603082744443827
--------- ---------- ------------- ------------------
14:10:07
PM XLON 3502 120.14 603082744443825
--------- ---------- ------------- ------------------
14:11:47
PM XLON 191 120.12 603082744444026
--------- ---------- ------------- ------------------
14:11:47
PM XLON 4718 120.12 603082744444027
--------- ---------- ------------- ------------------
14:11:48
PM XLON 7199 120.12 603082744444028
--------- ---------- ------------- ------------------
14:12:06
PM XLON 1883 120.12 603082744444059
--------- ---------- ------------- ------------------
14:12:19
PM XLON 8040 120.12 603082744444080
--------- ---------- ------------- ------------------
14:13:19
PM XLON 1422 120.10 603082744444245
--------- ---------- ------------- ------------------
14:13:19
PM XLON 2038 120.10 603082744444243
--------- ---------- ------------- ------------------
14:13:19
PM XLON 3502 120.10 603082744444244
--------- ---------- ------------- ------------------
14:13:19
PM XLON 12055 120.10 603082744444241
--------- ---------- ------------- ------------------
14:13:19
PM XLON 18770 120.10 603082744444246
--------- ---------- ------------- ------------------
14:13:23
PM XLON 2670 120.08 603082744444252
--------- ---------- ------------- ------------------
14:13:23
PM XLON 5907 120.08 603082744444253
--------- ---------- ------------- ------------------
14:13:23
PM XLON 675 120.10 603082744444251
--------- ---------- ------------- ------------------
14:13:23
PM XLON 2970 120.10 603082744444250
--------- ---------- ------------- ------------------
14:13:23
PM XLON 5019 120.10 603082744444249
--------- ---------- ------------- ------------------
14:15:00
PM XLON 1057 120.04 603082744444412
--------- ---------- ------------- ------------------
14:15:00
PM XLON 5052 120.06 603082744444408
--------- ---------- ------------- ------------------
14:15:00
PM XLON 5699 120.06 603082744444410
--------- ---------- ------------- ------------------
14:15:17
PM XLON 36 120.06 603082744444438
--------- ---------- ------------- ------------------
14:15:17
PM XLON 2932 120.06 603082744444439
--------- ---------- ------------- ------------------
14:15:28
PM XLON 3575 120.04 603082744444443
--------- ---------- ------------- ------------------
14:16:02
PM XLON 8793 120.04 603082744444481
--------- ---------- ------------- ------------------
14:16:13
PM XLON 6449 120.02 603082744444535
--------- ---------- ------------- ------------------
14:16:50
PM XLON 902 120.04 603082744444615
--------- ---------- ------------- ------------------
14:16:50
PM XLON 2039 120.04 603082744444616
--------- ---------- ------------- ------------------
14:18:57
PM XLON 922 120.06 603082744444799
--------- ---------- ------------- ------------------
14:18:57
PM XLON 1614 120.06 603082744444798
--------- ---------- ------------- ------------------
14:18:57
PM XLON 2038 120.06 603082744444800
--------- ---------- ------------- ------------------
14:18:57
PM XLON 2326 120.06 603082744444803
--------- ---------- ------------- ------------------
14:18:57
PM XLON 2754 120.06 603082744444802
--------- ---------- ------------- ------------------
14:18:57
PM XLON 3502 120.06 603082744444801
--------- ---------- ------------- ------------------
14:19:40
PM XLON 2534 120.00 603082744444968
--------- ---------- ------------- ------------------
14:19:40
PM XLON 2754 120.00 603082744444967
--------- ---------- ------------- ------------------
14:19:40
PM XLON 3502 120.00 603082744444966
--------- ---------- ------------- ------------------
14:19:40
PM XLON 4937 120.00 603082744444969
--------- ---------- ------------- ------------------
14:19:40
PM XLON 4744 120.02 603082744444938
--------- ---------- ------------- ------------------
14:19:41
PM XLON 69 119.98 603082744444974
--------- ---------- ------------- ------------------
14:19:41
PM XLON 679 119.98 603082744444973
--------- ---------- ------------- ------------------
14:19:41
PM XLON 2754 119.98 603082744444972
--------- ---------- ------------- ------------------
14:20:01
PM XLON 3231 119.94 603082744445056
--------- ---------- ------------- ------------------
14:20:17
PM XLON 370 119.92 603082744445104
--------- ---------- ------------- ------------------
14:20:17
PM XLON 2983 119.92 603082744445105
--------- ---------- ------------- ------------------
14:20:20
PM XLON 3167 119.92 603082744445112
--------- ---------- ------------- ------------------
14:21:20
PM XLON 429 120.00 603082744445260
--------- ---------- ------------- ------------------
14:21:20
PM XLON 1165 120.00 603082744445259
--------- ---------- ------------- ------------------
14:21:20
PM XLON 1777 120.00 603082744445258
--------- ---------- ------------- ------------------
14:22:32
PM XLON 830 120.02 603082744445464
--------- ---------- ------------- ------------------
14:22:32
PM XLON 1868 120.02 603082744445465
--------- ---------- ------------- ------------------
14:22:44
PM XLON 2237 120.02 603082744445494
--------- ---------- ------------- ------------------
14:22:53
PM XLON 1649 120.02 603082744445526
--------- ---------- ------------- ------------------
14:22:53
PM XLON 3593 120.02 603082744445525
--------- ---------- ------------- ------------------
14:22:59
PM XLON 2236 120.02 603082744445536
--------- ---------- ------------- ------------------
14:23:02
PM XLON 1331 120.02 603082744445539
--------- ---------- ------------- ------------------
14:23:17
PM XLON 2824 120.02 603082744445573
--------- ---------- ------------- ------------------
14:23:44
PM XLON 2471 120.04 603082744445623
--------- ---------- ------------- ------------------
14:23:44
PM XLON 3502 120.04 603082744445624
--------- ---------- ------------- ------------------
14:23:55
PM XLON 2038 120.02 603082744445644
--------- ---------- ------------- ------------------
14:24:04
PM XLON 1165 120.02 603082744445647
--------- ---------- ------------- ------------------
14:24:09
PM XLON 3021 120.02 603082744445648
--------- ---------- ------------- ------------------
14:24:23
PM XLON 2463 120.02 603082744445713
--------- ---------- ------------- ------------------
14:24:36
PM XLON 2984 120.02 603082744445764
--------- ---------- ------------- ------------------
14:24:52
PM XLON 1093 120.02 603082744445877
--------- ---------- ------------- ------------------
14:24:52
PM XLON 1981 120.02 603082744445876
--------- ---------- ------------- ------------------
14:25:24
PM XLON 923 120.04 603082744445961
--------- ---------- ------------- ------------------
14:25:24
PM XLON 2016 120.04 603082744445962
--------- ---------- ------------- ------------------
14:25:37
PM XLON 597 120.04 603082744445971
--------- ---------- ------------- ------------------
14:25:37
PM XLON 2501 120.04 603082744445972
--------- ---------- ------------- ------------------
14:25:51
PM XLON 1000 120.04 603082744446014
--------- ---------- ------------- ------------------
14:25:51
PM XLON 2027 120.04 603082744446013
--------- ---------- ------------- ------------------
14:26:04
PM XLON 2988 120.04 603082744446066
--------- ---------- ------------- ------------------
14:26:18
PM XLON 643 120.04 603082744446084
--------- ---------- ------------- ------------------
14:26:18
PM XLON 1176 120.04 603082744446085
--------- ---------- ------------- ------------------
14:26:18
PM XLON 1209 120.04 603082744446086
--------- ---------- ------------- ------------------
14:26:40
PM XLON 1094 120.04 603082744446148
--------- ---------- ------------- ------------------
14:26:44
PM XLON 2724 120.04 603082744446160
--------- ---------- ------------- ------------------
14:27:41
PM XLON 124 120.10 603082744446298
--------- ---------- ------------- ------------------
14:27:41
PM XLON 5903 120.10 603082744446299
--------- ---------- ------------- ------------------
14:27:41
PM XLON 13446 120.10 603082744446293
--------- ---------- ------------- ------------------
14:28:37
PM XLON 1004 120.12 603082744446425
--------- ---------- ------------- ------------------
14:28:37
PM XLON 646 120.14 603082744446426
--------- ---------- ------------- ------------------
14:28:37
PM XLON 2241 120.14 603082744446427
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1283 120.16 603082744446631
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1564 120.16 603082744446634
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1584 120.16 603082744446636
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1826 120.16 603082744446635
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2466 120.16 603082744446633
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2534 120.16 603082744446637
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4521 120.16 603082744446632
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2 120.18 603082744446652
--------- ---------- ------------- ------------------
14:30:00
PM XLON 58 120.18 603082744446651
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1572 120.18 603082744446653
--------- ---------- ------------- ------------------
14:30:14
PM XLON 2038 120.26 603082744446916
--------- ---------- ------------- ------------------
14:30:14
PM XLON 2194 120.26 603082744446917
--------- ---------- ------------- ------------------
14:30:14
PM XLON 3751 120.26 603082744446915
--------- ---------- ------------- ------------------
14:30:17
PM XLON 496 120.26 603082744446941
--------- ---------- ------------- ------------------
14:30:17
PM XLON 3486 120.26 603082744446940
--------- ---------- ------------- ------------------
14:30:19
PM XLON 7314 120.24 603082744446955
--------- ---------- ------------- ------------------
14:30:29
PM XLON 24 120.22 603082744447020
--------- ---------- ------------- ------------------
14:30:31
PM XLON 9744 120.22 603082744447043
--------- ---------- ------------- ------------------
14:30:32
PM XLON 524 120.22 603082744447053
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3485 120.22 603082744447052
--------- ---------- ------------- ------------------
14:30:41
PM XLON 691 120.14 603082744447093
--------- ---------- ------------- ------------------
14:31:02
PM XLON 2794 120.14 603082744447179
--------- ---------- ------------- ------------------
14:31:02
PM XLON 3502 120.14 603082744447180
--------- ---------- ------------- ------------------
14:31:17
PM XLON 10584 120.06 603082744447235
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3017 120.08 603082744447234
--------- ---------- ------------- ------------------
14:31:31
PM XLON 4793 120.10 603082744447369
--------- ---------- ------------- ------------------
14:31:46
PM XLON 981 120.08 603082744447470
--------- ---------- ------------- ------------------
14:31:46
PM XLON 3400 120.08 603082744447469
--------- ---------- ------------- ------------------
14:32:09
PM XLON 703 120.10 603082744447600
--------- ---------- ------------- ------------------
14:32:09
PM XLON 2331 120.10 603082744447599
--------- ---------- ------------- ------------------
14:32:12
PM XLON 13226 120.06 603082744447608
--------- ---------- ------------- ------------------
14:32:18
PM XLON 4008 120.04 603082744447716
--------- ---------- ------------- ------------------
14:32:37
PM XLON 3517 120.06 603082744447831
--------- ---------- ------------- ------------------
14:32:37
PM XLON 5455 120.06 603082744447832
--------- ---------- ------------- ------------------
14:33:07
PM XLON 30 120.08 603082744448143
--------- ---------- ------------- ------------------
14:33:07
PM XLON 2863 120.08 603082744448144
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2799 120.06 603082744448146
--------- ---------- ------------- ------------------
14:34:18
PM XLON 1695 120.16 603082744448480
--------- ---------- ------------- ------------------
14:34:18
PM XLON 9034 120.16 603082744448481
--------- ---------- ------------- ------------------
14:34:36
PM XLON 5943 120.16 603082744448545
--------- ---------- ------------- ------------------
14:34:43
PM XLON 770 120.16 603082744448593
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2794 120.16 603082744448592
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2802 120.16 603082744448591
--------- ---------- ------------- ------------------
14:34:46
PM XLON 1679 120.18 603082744448621
--------- ---------- ------------- ------------------
14:34:46
PM XLON 3884 120.18 603082744448620
--------- ---------- ------------- ------------------
14:34:46
PM XLON 4062 120.18 603082744448619
--------- ---------- ------------- ------------------
14:34:47
PM XLON 1669 120.18 603082744448633
--------- ---------- ------------- ------------------
14:34:47
PM XLON 2794 120.18 603082744448632
--------- ---------- ------------- ------------------
14:34:47
PM XLON 3502 120.18 603082744448631
--------- ---------- ------------- ------------------
14:34:48
PM XLON 148 120.20 603082744448639
--------- ---------- ------------- ------------------
14:34:48
PM XLON 3502 120.20 603082744448640
--------- ---------- ------------- ------------------
14:34:54
PM XLON 5 120.20 603082744448672
--------- ---------- ------------- ------------------
14:34:54
PM XLON 3094 120.20 603082744448673
--------- ---------- ------------- ------------------
14:35:00
PM XLON 408 120.20 603082744448703
--------- ---------- ------------- ------------------
14:35:00
PM XLON 2700 120.20 603082744448704
--------- ---------- ------------- ------------------
14:35:02
PM XLON 13091 120.16 603082744448718
--------- ---------- ------------- ------------------
14:35:50
PM XLON 1402 120.16 603082744449036
--------- ---------- ------------- ------------------
14:35:50
PM XLON 1981 120.16 603082744449038
--------- ---------- ------------- ------------------
14:35:50
PM XLON 4130 120.16 603082744449037
--------- ---------- ------------- ------------------
14:35:51
PM XLON 1600 120.16 603082744449061
--------- ---------- ------------- ------------------
14:35:58
PM XLON 1204 120.16 603082744449120
--------- ---------- ------------- ------------------
14:36:02
PM XLON 3502 120.16 603082744449147
--------- ---------- ------------- ------------------
14:36:04
PM XLON 12810 120.14 603082744449163
--------- ---------- ------------- ------------------
14:36:04
PM XLON 25 120.16 603082744449164
--------- ---------- ------------- ------------------
14:36:04
PM XLON 1682 120.16 603082744449166
--------- ---------- ------------- ------------------
14:36:04
PM XLON 2794 120.16 603082744449165
--------- ---------- ------------- ------------------
14:36:58
PM XLON 2389 120.20 603082744449471
--------- ---------- ------------- ------------------
14:36:58
PM XLON 3536 120.20 603082744449469
--------- ---------- ------------- ------------------
14:36:58
PM XLON 6928 120.20 603082744449470
--------- ---------- ------------- ------------------
14:37:00
PM XLON 5159 120.20 603082744449484
--------- ---------- ------------- ------------------
14:37:00
PM XLON 7881 120.20 603082744449483
--------- ---------- ------------- ------------------
14:37:02
PM XLON 4408 120.18 603082744449517
--------- ---------- ------------- ------------------
14:37:18
PM XLON 13282 120.20 603082744449608
--------- ---------- ------------- ------------------
14:37:34
PM XLON 6 120.18 603082744449665
--------- ---------- ------------- ------------------
14:37:37
PM XLON 5 120.18 603082744449685
--------- ---------- ------------- ------------------
14:37:48
PM XLON 13941 120.18 603082744449694
--------- ---------- ------------- ------------------
14:37:50
PM XLON 2823 120.16 603082744449695
--------- ---------- ------------- ------------------
14:37:50
PM XLON 9404 120.16 603082744449696
--------- ---------- ------------- ------------------
14:38:32
PM XLON 3491 120.14 603082744449844
--------- ---------- ------------- ------------------
14:38:45
PM XLON 1063 120.16 603082744450066
--------- ---------- ------------- ------------------
14:38:45
PM XLON 1413 120.16 603082744450068
--------- ---------- ------------- ------------------
14:38:45
PM XLON 2719 120.16 603082744450067
--------- ---------- ------------- ------------------
14:38:54
PM XLON 4769 120.16 603082744450149
--------- ---------- ------------- ------------------
14:38:54
PM XLON 7841 120.16 603082744450150
--------- ---------- ------------- ------------------
14:39:26
PM XLON 578 120.20 603082744450359
--------- ---------- ------------- ------------------
14:39:31
PM XLON 1723 120.20 603082744450390
--------- ---------- ------------- ------------------
14:39:31
PM XLON 2794 120.20 603082744450386
--------- ---------- ------------- ------------------
14:39:31
PM XLON 2809 120.20 603082744450383
--------- ---------- ------------- ------------------
14:39:31
PM XLON 3502 120.20 603082744450387
--------- ---------- ------------- ------------------
14:39:31
PM XLON 4412 120.20 603082744450389
--------- ---------- ------------- ------------------
14:39:31
PM XLON 6749 120.20 603082744450388
--------- ---------- ------------- ------------------
14:39:31
PM XLON 9104 120.20 603082744450384
--------- ---------- ------------- ------------------
14:40:06
PM XLON 700 120.20 603082744450550
--------- ---------- ------------- ------------------
14:40:06
PM XLON 890 120.20 603082744450551
--------- ---------- ------------- ------------------
14:40:06
PM XLON 5000 120.20 603082744450549
--------- ---------- ------------- ------------------
14:40:32
PM XLON 1400 120.22 603082744450648
--------- ---------- ------------- ------------------
14:40:32
PM XLON 2038 120.22 603082744450651
--------- ---------- ------------- ------------------
14:40:32
PM XLON 2794 120.22 603082744450650
--------- ---------- ------------- ------------------
14:40:32
PM XLON 3502 120.22 603082744450649
--------- ---------- ------------- ------------------
14:40:33
PM XLON 1745 120.22 603082744450686
--------- ---------- ------------- ------------------
14:40:33
PM XLON 1878 120.22 603082744450689
--------- ---------- ------------- ------------------
14:40:33
PM XLON 2794 120.22 603082744450688
--------- ---------- ------------- ------------------
14:40:33
PM XLON 3502 120.22 603082744450687
--------- ---------- ------------- ------------------
14:40:34
PM XLON 94 120.22 603082744450692
--------- ---------- ------------- ------------------
14:40:34
PM XLON 2948 120.22 603082744450691
--------- ---------- ------------- ------------------
14:40:49
PM XLON 8 120.22 603082744450746
--------- ---------- ------------- ------------------
14:40:58
PM XLON 2794 120.22 603082744450816
--------- ---------- ------------- ------------------
14:40:58
PM XLON 3502 120.22 603082744450815
--------- ---------- ------------- ------------------
14:41:02
PM XLON 2794 120.22 603082744450833
--------- ---------- ------------- ------------------
14:41:19
PM XLON 12989 120.20 603082744450989
--------- ---------- ------------- ------------------
14:41:19
PM XLON 2038 120.22 603082744450984
--------- ---------- ------------- ------------------
14:41:19
PM XLON 2794 120.22 603082744450986
--------- ---------- ------------- ------------------
14:41:19
PM XLON 3502 120.22 603082744450985
--------- ---------- ------------- ------------------
14:41:28
PM XLON 9 120.18 603082744451019
--------- ---------- ------------- ------------------
14:41:28
PM XLON 737 120.18 603082744451018
--------- ---------- ------------- ------------------
14:41:28
PM XLON 3502 120.18 603082744451020
--------- ---------- ------------- ------------------
14:41:45
PM XLON 9449 120.16 603082744451135
--------- ---------- ------------- ------------------
14:41:46
PM XLON 3420 120.16 603082744451151
--------- ---------- ------------- ------------------
14:42:38
PM XLON 827 120.20 603082744451385
--------- ---------- ------------- ------------------
14:42:58
PM XLON 2710 120.20 603082744451489
--------- ---------- ------------- ------------------
14:42:58
PM XLON 2794 120.20 603082744451485
--------- ---------- ------------- ------------------
14:42:58
PM XLON 3600 120.20 603082744451486
--------- ---------- ------------- ------------------
14:42:58
PM XLON 4348 120.20 603082744451484
--------- ---------- ------------- ------------------
14:43:10
PM XLON 980 120.18 603082744451550
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2207 120.18 603082744451546
--------- ---------- ------------- ------------------
14:43:10
PM XLON 3502 120.18 603082744451549
--------- ---------- ------------- ------------------
14:43:10
PM XLON 3753 120.18 603082744451548
--------- ---------- ------------- ------------------
14:43:10
PM XLON 5099 120.18 603082744451547
--------- ---------- ------------- ------------------
14:43:13
PM XLON 836 120.16 603082744451563
--------- ---------- ------------- ------------------
14:43:13
PM XLON 2534 120.16 603082744451562
--------- ---------- ------------- ------------------
14:43:13
PM XLON 2794 120.16 603082744451561
--------- ---------- ------------- ------------------
14:43:13
PM XLON 2794 120.16 603082744451564
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3502 120.16 603082744451565
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3743 120.16 603082744451560
--------- ---------- ------------- ------------------
14:43:36
PM XLON 182 120.14 603082744451642
--------- ---------- ------------- ------------------
14:43:36
PM XLON 12354 120.14 603082744451643
--------- ---------- ------------- ------------------
14:43:37
PM XLON 5118 120.14 603082744451647
--------- ---------- ------------- ------------------
14:43:58
PM XLON 3012 120.14 603082744451762
--------- ---------- ------------- ------------------
14:43:58
PM XLON 4015 120.14 603082744451761
--------- ---------- ------------- ------------------
14:43:58
PM XLON 7199 120.14 603082744451763
--------- ---------- ------------- ------------------
14:44:30
PM XLON 100 120.14 603082744451889
--------- ---------- ------------- ------------------
14:44:30
PM XLON 100 120.14 603082744451890
--------- ---------- ------------- ------------------
14:44:30
PM XLON 6076 120.14 603082744451885
--------- ---------- ------------- ------------------
14:44:41
PM XLON 7454 120.14 603082744451922
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3689 120.14 603082744451927
--------- ---------- ------------- ------------------
14:45:06
PM XLON 1612 120.14 603082744452010
--------- ---------- ------------- ------------------
14:45:06
PM XLON 1930 120.14 603082744452011
--------- ---------- ------------- ------------------
14:45:06
PM XLON 2038 120.14 603082744452009
--------- ---------- ------------- ------------------
14:45:06
PM XLON 3012 120.14 603082744452008
--------- ---------- ------------- ------------------
14:45:06
PM XLON 8242 120.14 603082744452006
--------- ---------- ------------- ------------------
14:45:38
PM XLON 310 120.22 603082744452203
--------- ---------- ------------- ------------------
14:45:38
PM XLON 2758 120.22 603082744452202
--------- ---------- ------------- ------------------
14:45:42
PM XLON 26 120.22 603082744452281
--------- ---------- ------------- ------------------
14:45:42
PM XLON 3192 120.22 603082744452280
--------- ---------- ------------- ------------------
14:45:46
PM XLON 2935 120.22 603082744452285
--------- ---------- ------------- ------------------
14:45:49
PM XLON 543 120.22 603082744452317
--------- ---------- ------------- ------------------
14:45:49
PM XLON 2496 120.22 603082744452318
--------- ---------- ------------- ------------------
14:45:52
PM XLON 1038 120.16 603082744452344
--------- ---------- ------------- ------------------
14:45:52
PM XLON 2245 120.16 603082744452345
--------- ---------- ------------- ------------------
14:45:52
PM XLON 3033 120.16 603082744452346
--------- ---------- ------------- ------------------
14:45:57
PM XLON 3282 120.16 603082744452371
--------- ---------- ------------- ------------------
14:46:03
PM XLON 8109 120.14 603082744452434
--------- ---------- ------------- ------------------
14:46:03
PM XLON 1037 120.16 603082744452429
--------- ---------- ------------- ------------------
14:46:03
PM XLON 2248 120.16 603082744452428
--------- ---------- ------------- ------------------
14:46:04
PM XLON 1759 120.14 603082744452445
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2716 120.14 603082744452546
--------- ---------- ------------- ------------------
14:46:25
PM XLON 3050 120.14 603082744452536
--------- ---------- ------------- ------------------
14:46:25
PM XLON 3489 120.14 603082744452544
--------- ---------- ------------- ------------------
14:46:25
PM XLON 3610 120.14 603082744452545
--------- ---------- ------------- ------------------
14:46:54
PM XLON 4294 120.14 603082744452649
--------- ---------- ------------- ------------------
14:47:12
PM XLON 805 120.16 603082744452694
--------- ---------- ------------- ------------------
14:47:12
PM XLON 1167 120.16 603082744452689
--------- ---------- ------------- ------------------
14:47:12
PM XLON 2265 120.16 603082744452692
--------- ---------- ------------- ------------------
14:47:12
PM XLON 2794 120.16 603082744452691
--------- ---------- ------------- ------------------
14:47:12
PM XLON 3502 120.16 603082744452690
--------- ---------- ------------- ------------------
14:47:17
PM XLON 3586 120.14 603082744452704
--------- ---------- ------------- ------------------
14:47:17
PM XLON 4946 120.14 603082744452705
--------- ---------- ------------- ------------------
14:47:34
PM XLON 2715 120.16 603082744452785
--------- ---------- ------------- ------------------
14:47:39
PM XLON 1262 120.16 603082744452819
--------- ---------- ------------- ------------------
14:48:06
PM XLON 5959 120.18 603082744452993
--------- ---------- ------------- ------------------
14:48:11
PM XLON 72 120.20 603082744453091
--------- ---------- ------------- ------------------
14:48:11
PM XLON 1615 120.20 603082744453095
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2794 120.20 603082744453093
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2820 120.20 603082744453094
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3502 120.20 603082744453092
--------- ---------- ------------- ------------------
14:48:12
PM XLON 1076 120.20 603082744453099
--------- ---------- ------------- ------------------
14:48:12
PM XLON 1468 120.20 603082744453098
--------- ---------- ------------- ------------------
14:48:12
PM XLON 2794 120.20 603082744453097
--------- ---------- ------------- ------------------
14:48:12
PM XLON 3502 120.20 603082744453096
--------- ---------- ------------- ------------------
14:48:28
PM XLON 1161 120.20 603082744453141
--------- ---------- ------------- ------------------
14:49:00
PM XLON 2483 120.18 603082744453241
--------- ---------- ------------- ------------------
14:49:00
PM XLON 10746 120.18 603082744453242
--------- ---------- ------------- ------------------
14:49:00
PM XLON 2038 120.20 603082744453233
--------- ---------- ------------- ------------------
14:49:00
PM XLON 2794 120.20 603082744453235
--------- ---------- ------------- ------------------
14:49:00
PM XLON 3502 120.20 603082744453234
--------- ---------- ------------- ------------------
14:49:09
PM XLON 2962 120.16 603082744453311
--------- ---------- ------------- ------------------
14:49:12
PM XLON 558 120.16 603082744453316
--------- ---------- ------------- ------------------
14:49:12
PM XLON 638 120.16 603082744453315
--------- ---------- ------------- ------------------
14:49:12
PM XLON 2325 120.16 603082744453318
--------- ---------- ------------- ------------------
14:49:12
PM XLON 2825 120.16 603082744453317
--------- ---------- ------------- ------------------
14:49:26
PM XLON 8 120.14 603082744453401
--------- ---------- ------------- ------------------
14:49:26
PM XLON 729 120.14 603082744453399
--------- ---------- ------------- ------------------
14:49:26
PM XLON 789 120.14 603082744453402
--------- ---------- ------------- ------------------
14:49:26
PM XLON 1439 120.14 603082744453400
--------- ---------- ------------- ------------------
14:50:03
PM XLON 2794 120.16 603082744453534
--------- ---------- ------------- ------------------
14:50:03
PM XLON 3502 120.16 603082744453533
--------- ---------- ------------- ------------------
14:50:05
PM XLON 100 120.14 603082744453541
--------- ---------- ------------- ------------------
14:50:05
PM XLON 1269 120.14 603082744453540
--------- ---------- ------------- ------------------
14:50:31
PM XLON 931 120.18 603082744453749
--------- ---------- ------------- ------------------
14:50:31
PM XLON 2794 120.18 603082744453750
--------- ---------- ------------- ------------------
14:50:35
PM XLON 2038 120.18 603082744453775
--------- ---------- ------------- ------------------
14:50:41
PM XLON 11175 120.16 603082744453801
--------- ---------- ------------- ------------------
14:50:41
PM XLON 31 120.18 603082744453798
--------- ---------- ------------- ------------------
14:50:41
PM XLON 2794 120.18 603082744453800
--------- ---------- ------------- ------------------
14:50:41
PM XLON 3502 120.18 603082744453799
--------- ---------- ------------- ------------------
14:50:45
PM XLON 12 120.16 603082744453824
--------- ---------- ------------- ------------------
14:50:45
PM XLON 2534 120.16 603082744453823
--------- ---------- ------------- ------------------
14:50:45
PM XLON 2794 120.16 603082744453825
--------- ---------- ------------- ------------------
14:50:47
PM XLON 4840 120.16 603082744453841
--------- ---------- ------------- ------------------
14:50:55
PM XLON 3002 120.16 603082744453868
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3002 120.16 603082744453957
--------- ---------- ------------- ------------------
14:51:08
PM XLON 11261 120.16 603082744453956
--------- ---------- ------------- ------------------
14:51:25
PM XLON 1635 120.14 603082744454057
--------- ---------- ------------- ------------------
14:51:25
PM XLON 3600 120.14 603082744454056
--------- ---------- ------------- ------------------
14:52:03
PM XLON 8061 120.14 603082744454251
--------- ---------- ------------- ------------------
14:52:06
PM XLON 7161 120.16 603082744454264
--------- ---------- ------------- ------------------
14:52:07
PM XLON 1867 120.16 603082744454279
--------- ---------- ------------- ------------------
14:53:01
PM XLON 31 120.18 603082744454446
--------- ---------- ------------- ------------------
14:53:01
PM XLON 36 120.18 603082744454463
--------- ---------- ------------- ------------------
14:53:01
PM XLON 100 120.18 603082744454444
--------- ---------- ------------- ------------------
14:53:01
PM XLON 548 120.18 603082744454450
--------- ---------- ------------- ------------------
14:53:01
PM XLON 1258 120.18 603082744454449
--------- ---------- ------------- ------------------
14:53:01
PM XLON 2534 120.18 603082744454448
--------- ---------- ------------- ------------------
14:53:01
PM XLON 2794 120.18 603082744454447
--------- ---------- ------------- ------------------
14:53:01
PM XLON 2794 120.18 603082744454465
--------- ---------- ------------- ------------------
14:53:01
PM XLON 3502 120.18 603082744454445
--------- ---------- ------------- ------------------
14:53:01
PM XLON 3502 120.18 603082744454464
--------- ---------- ------------- ------------------
14:53:02
PM XLON 2565 120.18 603082744454466
--------- ---------- ------------- ------------------
14:53:02
PM XLON 2794 120.18 603082744454468
--------- ---------- ------------- ------------------
14:53:02
PM XLON 3502 120.18 603082744454467
--------- ---------- ------------- ------------------
14:53:03
PM XLON 33 120.18 603082744454469
--------- ---------- ------------- ------------------
14:53:07
PM XLON 2794 120.18 603082744454484
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3502 120.18 603082744454483
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3518 120.18 603082744454482
--------- ---------- ------------- ------------------
14:53:10
PM XLON 360 120.18 603082744454491
--------- ---------- ------------- ------------------
14:53:10
PM XLON 2806 120.18 603082744454490
--------- ---------- ------------- ------------------
14:53:16
PM XLON 805 120.18 603082744454513
--------- ---------- ------------- ------------------
14:53:16
PM XLON 2392 120.18 603082744454514
--------- ---------- ------------- ------------------
14:53:21
PM XLON 3272 120.18 603082744454539
--------- ---------- ------------- ------------------
14:53:27
PM XLON 173 120.18 603082744454577
--------- ---------- ------------- ------------------
14:53:27
PM XLON 230 120.18 603082744454575
--------- ---------- ------------- ------------------
14:53:27
PM XLON 2794 120.18 603082744454576
--------- ---------- ------------- ------------------
14:53:33
PM XLON 790 120.18 603082744454583
--------- ---------- ------------- ------------------
14:53:41
PM XLON 101 120.18 603082744454638
--------- ---------- ------------- ------------------
14:54:31
PM XLON 5082 120.18 603082744454800
--------- ---------- ------------- ------------------
14:54:50
PM XLON 759 120.14 603082744454889
--------- ---------- ------------- ------------------
14:54:50
PM XLON 2534 120.14 603082744454888
--------- ---------- ------------- ------------------
14:54:50
PM XLON 3600 120.14 603082744454887
--------- ---------- ------------- ------------------
14:55:10
PM XLON 835 120.12 603082744455042
--------- ---------- ------------- ------------------
14:55:10
PM XLON 1513 120.12 603082744455050
--------- ---------- ------------- ------------------
14:55:10
PM XLON 2765 120.12 603082744455043
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3261 120.12 603082744455049
--------- ---------- ------------- ------------------
14:55:10
PM XLON 6359 120.12 603082744455051
--------- ---------- ------------- ------------------
14:55:23
PM XLON 45 120.10 603082744455110
--------- ---------- ------------- ------------------
14:55:23
PM XLON 2794 120.10 603082744455111
--------- ---------- ------------- ------------------
14:55:53
PM XLON 336 120.06 603082744455204
--------- ---------- ------------- ------------------
14:55:53
PM XLON 11027 120.06 603082744455205
--------- ---------- ------------- ------------------
14:55:53
PM XLON 2259 120.08 603082744455202
--------- ---------- ------------- ------------------
14:55:54
PM XLON 2463 120.06 603082744455211
--------- ---------- ------------- ------------------
14:55:54
PM XLON 2794 120.06 603082744455210
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3502 120.06 603082744455209
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3502 120.06 603082744455213
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3600 120.06 603082744455208
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3921 120.06 603082744455214
--------- ---------- ------------- ------------------
14:55:54
PM XLON 18541 120.06 603082744455212
--------- ---------- ------------- ------------------
14:56:05
PM XLON 1577 120.04 603082744455277
--------- ---------- ------------- ------------------
14:56:05
PM XLON 3509 120.04 603082744455278
--------- ---------- ------------- ------------------
14:56:30
PM XLON 2889 120.10 603082744455324
--------- ---------- ------------- ------------------
14:56:30
PM XLON 3151 120.10 603082744455325
--------- ---------- ------------- ------------------
14:57:06
PM XLON 1263 120.14 603082744455455
--------- ---------- ------------- ------------------
14:57:19
PM XLON 138 120.20 603082744455486
--------- ---------- ------------- ------------------
14:57:25
PM XLON 805 120.20 603082744455533
--------- ---------- ------------- ------------------
14:57:25
PM XLON 805 120.20 603082744455534
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2534 120.20 603082744455532
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2794 120.20 603082744455531
--------- ---------- ------------- ------------------
14:57:25
PM XLON 3502 120.20 603082744455530
--------- ---------- ------------- ------------------
14:57:27
PM XLON 1002 120.20 603082744455536
--------- ---------- ------------- ------------------
14:57:27
PM XLON 2038 120.20 603082744455537
--------- ---------- ------------- ------------------
14:57:27
PM XLON 2794 120.20 603082744455539
--------- ---------- ------------- ------------------
14:57:27
PM XLON 3502 120.20 603082744455538
--------- ---------- ------------- ------------------
14:57:28
PM XLON 1616 120.20 603082744455543
--------- ---------- ------------- ------------------
14:57:28
PM XLON 1972 120.20 603082744455545
--------- ---------- ------------- ------------------
14:57:28
PM XLON 3502 120.20 603082744455544
--------- ---------- ------------- ------------------
14:57:53
PM XLON 1032 120.20 603082744455751
--------- ---------- ------------- ------------------
14:59:14
PM XLON 582 120.24 603082744456159
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3099 120.24 603082744456158
--------- ---------- ------------- ------------------
14:59:55
PM XLON 458 120.30 603082744456342
--------- ---------- ------------- ------------------
15:00:03
PM XLON 663 120.32 603082744456395
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1222 120.32 603082744456405
--------- ---------- ------------- ------------------
15:00:10
PM XLON 1889 120.32 603082744456441
--------- ---------- ------------- ------------------
15:00:18
PM XLON 2289 120.36 603082744456494
--------- ---------- ------------- ------------------
15:00:21
PM XLON 664 120.36 603082744456499
--------- ---------- ------------- ------------------
15:00:22
PM XLON 1278 120.36 603082744456501
--------- ---------- ------------- ------------------
15:00:25
PM XLON 874 120.36 603082744456517
--------- ---------- ------------- ------------------
15:00:31
PM XLON 75 120.34 603082744456544
--------- ---------- ------------- ------------------
15:00:31
PM XLON 2534 120.34 603082744456541
--------- ---------- ------------- ------------------
15:00:31
PM XLON 2794 120.34 603082744456543
--------- ---------- ------------- ------------------
15:00:31
PM XLON 3502 120.34 603082744456542
--------- ---------- ------------- ------------------
15:00:31
PM XLON 3800 120.34 603082744456540
--------- ---------- ------------- ------------------
15:00:31
PM XLON 12705 120.34 603082744456539
--------- ---------- ------------- ------------------
15:00:32
PM XLON 2038 120.34 603082744456550
--------- ---------- ------------- ------------------
15:00:32
PM XLON 2534 120.34 603082744456549
--------- ---------- ------------- ------------------
15:00:32
PM XLON 10146 120.34 603082744456548
--------- ---------- ------------- ------------------
15:00:33
PM XLON 2208 120.34 603082744456553
--------- ---------- ------------- ------------------
15:00:33
PM XLON 2794 120.34 603082744456551
--------- ---------- ------------- ------------------
15:00:33
PM XLON 3502 120.34 603082744456552
--------- ---------- ------------- ------------------
15:00:35
PM XLON 217 120.34 603082744456558
--------- ---------- ------------- ------------------
15:00:43
PM XLON 2760 120.38 603082744456584
--------- ---------- ------------- ------------------
15:00:50
PM XLON 1480 120.38 603082744456619
--------- ---------- ------------- ------------------
15:01:01
PM XLON 1994 120.38 603082744456674
--------- ---------- ------------- ------------------
15:01:08
PM XLON 2038 120.46 603082744456681
--------- ---------- ------------- ------------------
15:01:08
PM XLON 2794 120.46 603082744456682
--------- ---------- ------------- ------------------
15:01:08
PM XLON 3502 120.46 603082744456683
--------- ---------- ------------- ------------------
15:01:09
PM XLON 2038 120.46 603082744456687
--------- ---------- ------------- ------------------
15:01:09
PM XLON 3502 120.46 603082744456686
--------- ---------- ------------- ------------------
15:01:11
PM XLON 86 120.46 603082744456688
--------- ---------- ------------- ------------------
15:01:11
PM XLON 2038 120.46 603082744456689
--------- ---------- ------------- ------------------
15:01:11
PM XLON 2794 120.46 603082744456691
--------- ---------- ------------- ------------------
15:01:11
PM XLON 3502 120.46 603082744456690
--------- ---------- ------------- ------------------
15:01:12
PM XLON 2794 120.42 603082744456714
--------- ---------- ------------- ------------------
15:01:12
PM XLON 3502 120.42 603082744456713
--------- ---------- ------------- ------------------
15:01:12
PM XLON 5135 120.42 603082744456712
--------- ---------- ------------- ------------------
15:01:13
PM XLON 564 120.42 603082744456718
--------- ---------- ------------- ------------------
15:01:13
PM XLON 817 120.42 603082744456715
--------- ---------- ------------- ------------------
15:01:13
PM XLON 2794 120.42 603082744456716
--------- ---------- ------------- ------------------
15:01:13
PM XLON 3502 120.42 603082744456717
--------- ---------- ------------- ------------------
15:01:58
PM XLON 10358 120.42 603082744456868
--------- ---------- ------------- ------------------
15:02:01
PM XLON 86 120.40 603082744456884
--------- ---------- ------------- ------------------
15:02:01
PM XLON 1563 120.40 603082744456885
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3584 120.40 603082744456902
--------- ---------- ------------- ------------------
15:02:11
PM XLON 6 120.40 603082744456904
--------- ---------- ------------- ------------------
15:02:24
PM XLON 2453 120.40 603082744456922
--------- ---------- ------------- ------------------
15:02:29
PM XLON 2481 120.40 603082744456941
--------- ---------- ------------- ------------------
15:02:29
PM XLON 3207 120.40 603082744456940
--------- ---------- ------------- ------------------
15:02:51
PM XLON 8241 120.42 603082744456992
--------- ---------- ------------- ------------------
15:03:00
PM XLON 5 120.42 603082744457026
--------- ---------- ------------- ------------------
15:03:05
PM XLON 1752 120.42 603082744457048
--------- ---------- ------------- ------------------
15:03:05
PM XLON 2534 120.42 603082744457049
--------- ---------- ------------- ------------------
15:03:12
PM XLON 5405 120.42 603082744457090
--------- ---------- ------------- ------------------
15:03:18
PM XLON 78 120.42 603082744457102
--------- ---------- ------------- ------------------
15:03:23
PM XLON 7 120.42 603082744457119
--------- ---------- ------------- ------------------
15:03:23
PM XLON 6179 120.42 603082744457120
--------- ---------- ------------- ------------------
15:03:24
PM XLON 4276 120.40 603082744457123
--------- ---------- ------------- ------------------
15:03:35
PM XLON 585 120.44 603082744457141
--------- ---------- ------------- ------------------
15:03:35
PM XLON 805 120.44 603082744457142
--------- ---------- ------------- ------------------
15:03:35
PM XLON 1704 120.44 603082744457140
--------- ---------- ------------- ------------------
15:03:35
PM XLON 2600 120.44 603082744457138
--------- ---------- ------------- ------------------
15:03:35
PM XLON 2894 120.44 603082744457139
--------- ---------- ------------- ------------------
15:03:40
PM XLON 956 120.44 603082744457160
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2771 120.44 603082744457161
--------- ---------- ------------- ------------------
15:03:42
PM XLON 498 120.44 603082744457162
--------- ---------- ------------- ------------------
15:05:02
PM XLON 13696 120.46 603082744457550
--------- ---------- ------------- ------------------
15:05:03
PM XLON 1744 120.46 603082744457557
--------- ---------- ------------- ------------------
15:05:03
PM XLON 2300 120.46 603082744457558
--------- ---------- ------------- ------------------
15:05:03
PM XLON 2534 120.46 603082744457561
--------- ---------- ------------- ------------------
15:05:03
PM XLON 2794 120.46 603082744457560
--------- ---------- ------------- ------------------
15:05:03
PM XLON 3502 120.46 603082744457559
--------- ---------- ------------- ------------------
15:05:05
PM XLON 5679 120.46 603082744457563
--------- ---------- ------------- ------------------
15:05:05
PM XLON 6309 120.46 603082744457562
--------- ---------- ------------- ------------------
15:05:05
PM XLON 1922 120.48 603082744457568
--------- ---------- ------------- ------------------
15:05:05
PM XLON 2997 120.48 603082744457569
--------- ---------- ------------- ------------------
15:05:06
PM XLON 2937 120.48 603082744457576
--------- ---------- ------------- ------------------
15:05:15
PM XLON 805 120.48 603082744457606
--------- ---------- ------------- ------------------
15:05:15
PM XLON 823 120.48 603082744457608
--------- ---------- ------------- ------------------
15:05:15
PM XLON 1966 120.48 603082744457609
--------- ---------- ------------- ------------------
15:05:15
PM XLON 2794 120.48 603082744457605
--------- ---------- ------------- ------------------
15:05:15
PM XLON 3502 120.48 603082744457604
--------- ---------- ------------- ------------------
15:05:15
PM XLON 3870 120.48 603082744457603
--------- ---------- ------------- ------------------
15:05:15
PM XLON 4724 120.48 603082744457610
--------- ---------- ------------- ------------------
15:05:20
PM XLON 3329 120.46 603082744457635
--------- ---------- ------------- ------------------
15:05:25
PM XLON 4 120.46 603082744457652
--------- ---------- ------------- ------------------
15:05:27
PM XLON 770 120.46 603082744457663
--------- ---------- ------------- ------------------
15:05:43
PM XLON 4 120.46 603082744457717
--------- ---------- ------------- ------------------
15:05:55
PM XLON 5406 120.44 603082744457748
--------- ---------- ------------- ------------------
15:05:55
PM XLON 8747 120.44 603082744457749
--------- ---------- ------------- ------------------
15:05:55
PM XLON 349 120.46 603082744457746
--------- ---------- ------------- ------------------
15:06:19
PM XLON 963 120.48 603082744457826
--------- ---------- ------------- ------------------
15:06:19
PM XLON 1435 120.48 603082744457825
--------- ---------- ------------- ------------------
15:06:36
PM XLON 666 120.48 603082744457894
--------- ---------- ------------- ------------------
15:06:41
PM XLON 2969 120.50 603082744457936
--------- ---------- ------------- ------------------
15:07:11
PM XLON 323 120.50 603082744458029
--------- ---------- ------------- ------------------
15:07:11
PM XLON 3600 120.50 603082744458028
--------- ---------- ------------- ------------------
15:07:11
PM XLON 6660 120.50 603082744458026
--------- ---------- ------------- ------------------
15:07:13
PM XLON 1714 120.50 603082744458030
--------- ---------- ------------- ------------------
15:07:15
PM XLON 4269 120.50 603082744458033
--------- ---------- ------------- ------------------
15:07:29
PM XLON 1638 120.48 603082744458078
--------- ---------- ------------- ------------------
15:07:41
PM XLON 505 120.50 603082744458161
--------- ---------- ------------- ------------------
15:07:41
PM XLON 1051 120.50 603082744458160
--------- ---------- ------------- ------------------
15:07:41
PM XLON 2315 120.50 603082744458162
--------- ---------- ------------- ------------------
15:07:47
PM XLON 1416 120.50 603082744458177
--------- ---------- ------------- ------------------
15:07:51
PM XLON 2215 120.50 603082744458185
--------- ---------- ------------- ------------------
15:08:41
PM XLON 1301 120.56 603082744458318
--------- ---------- ------------- ------------------
15:08:41
PM XLON 11111 120.56 603082744458319
--------- ---------- ------------- ------------------
15:08:42
PM XLON 9 120.56 603082744458320
--------- ---------- ------------- ------------------
15:08:42
PM XLON 2794 120.56 603082744458321
--------- ---------- ------------- ------------------
15:08:42
PM XLON 3502 120.56 603082744458322
--------- ---------- ------------- ------------------
15:08:49
PM XLON 72 120.56 603082744458335
--------- ---------- ------------- ------------------
15:08:54
PM XLON 628 120.56 603082744458359
--------- ---------- ------------- ------------------
15:08:59
PM XLON 672 120.56 603082744458378
--------- ---------- ------------- ------------------
15:08:59
PM XLON 1040 120.56 603082744458381
--------- ---------- ------------- ------------------
15:08:59
PM XLON 2794 120.56 603082744458380
--------- ---------- ------------- ------------------
15:08:59
PM XLON 3502 120.56 603082744458379
--------- ---------- ------------- ------------------
15:09:04
PM XLON 696 120.54 603082744458408
--------- ---------- ------------- ------------------
15:09:04
PM XLON 2534 120.54 603082744458406
--------- ---------- ------------- ------------------
15:09:04
PM XLON 2794 120.54 603082744458404
--------- ---------- ------------- ------------------
15:09:04
PM XLON 3502 120.54 603082744458405
--------- ---------- ------------- ------------------
15:09:04
PM XLON 4028 120.54 603082744458407
--------- ---------- ------------- ------------------
15:09:12
PM XLON 950 120.50 603082744458486
--------- ---------- ------------- ------------------
15:09:12
PM XLON 1000 120.50 603082744458485
--------- ---------- ------------- ------------------
15:09:57
PM XLON 2118 120.50 603082744458578
--------- ---------- ------------- ------------------
15:09:57
PM XLON 3600 120.50 603082744458577
--------- ---------- ------------- ------------------
15:09:57
PM XLON 10148 120.52 603082744458574
--------- ---------- ------------- ------------------
15:09:58
PM XLON 1374 120.48 603082744458586
--------- ---------- ------------- ------------------
15:09:58
PM XLON 2226 120.48 603082744458585
--------- ---------- ------------- ------------------
15:10:33
PM XLON 2794 120.54 603082744458707
--------- ---------- ------------- ------------------
15:10:33
PM XLON 3502 120.54 603082744458708
--------- ---------- ------------- ------------------
15:10:33
PM XLON 4622 120.54 603082744458706
--------- ---------- ------------- ------------------
15:10:35
PM XLON 918 120.54 603082744458714
--------- ---------- ------------- ------------------
15:10:35
PM XLON 3600 120.54 603082744458716
--------- ---------- ------------- ------------------
15:10:35
PM XLON 7080 120.54 603082744458715
--------- ---------- ------------- ------------------
15:10:58
PM XLON 2794 120.54 603082744458760
--------- ---------- ------------- ------------------
15:10:58
PM XLON 3502 120.54 603082744458759
--------- ---------- ------------- ------------------
15:10:58
PM XLON 5204 120.54 603082744458761
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2700 120.54 603082744458789
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2794 120.54 603082744458790
--------- ---------- ------------- ------------------
15:11:24
PM XLON 548 120.54 603082744458864
--------- ---------- ------------- ------------------
15:11:24
PM XLON 2038 120.54 603082744458865
--------- ---------- ------------- ------------------
15:11:24
PM XLON 2794 120.54 603082744458866
--------- ---------- ------------- ------------------
15:11:26
PM XLON 13632 120.52 603082744458876
--------- ---------- ------------- ------------------
15:11:29
PM XLON 506 120.52 603082744458884
--------- ---------- ------------- ------------------
15:11:29
PM XLON 763 120.52 603082744458882
--------- ---------- ------------- ------------------
15:11:29
PM XLON 1446 120.52 603082744458883
--------- ---------- ------------- ------------------
15:11:31
PM XLON 527 120.52 603082744458886
--------- ---------- ------------- ------------------
15:11:31
PM XLON 983 120.52 603082744458885
--------- ---------- ------------- ------------------
15:11:53
PM XLON 2472 120.52 603082744458939
--------- ---------- ------------- ------------------
15:11:58
PM XLON 629 120.52 603082744458951
--------- ---------- ------------- ------------------
15:12:42
PM XLON 4780 120.58 603082744459132
--------- ---------- ------------- ------------------
15:12:42
PM XLON 8318 120.58 603082744459131
--------- ---------- ------------- ------------------
15:12:42
PM XLON 8344 120.58 603082744459129
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2942 120.62 603082744459182
--------- ---------- ------------- ------------------
15:13:00
PM XLON 10971 120.62 603082744459181
--------- ---------- ------------- ------------------
15:13:02
PM XLON 1590 120.62 603082744459190
--------- ---------- ------------- ------------------
15:13:02
PM XLON 2794 120.62 603082744459192
--------- ---------- ------------- ------------------
15:13:02
PM XLON 3502 120.62 603082744459191
--------- ---------- ------------- ------------------
15:13:04
PM XLON 658 120.62 603082744459193
--------- ---------- ------------- ------------------
15:13:04
PM XLON 2794 120.62 603082744459195
--------- ---------- ------------- ------------------
15:13:04
PM XLON 3502 120.62 603082744459194
--------- ---------- ------------- ------------------
15:13:05
PM XLON 605 120.60 603082744459207
--------- ---------- ------------- ------------------
15:13:05
PM XLON 3348 120.60 603082744459206
--------- ---------- ------------- ------------------
15:13:05
PM XLON 3600 120.60 603082744459205
--------- ---------- ------------- ------------------
15:13:06
PM XLON 2169 120.60 603082744459233
--------- ---------- ------------- ------------------
15:13:06
PM XLON 3502 120.60 603082744459234
--------- ---------- ------------- ------------------
15:13:09
PM XLON 3502 120.60 603082744459246
--------- ---------- ------------- ------------------
15:13:09
PM XLON 4560 120.60 603082744459245
--------- ---------- ------------- ------------------
15:13:12
PM XLON 2973 120.60 603082744459278
--------- ---------- ------------- ------------------
15:13:12
PM XLON 6085 120.60 603082744459270
--------- ---------- ------------- ------------------
15:13:15
PM XLON 4 120.60 603082744459300
--------- ---------- ------------- ------------------
15:13:19
PM XLON 71 120.60 603082744459316
--------- ---------- ------------- ------------------
15:13:32
PM XLON 166 120.60 603082744459382
--------- ---------- ------------- ------------------
15:13:36
PM XLON 7 120.60 603082744459391
--------- ---------- ------------- ------------------
15:13:38
PM XLON 2911 120.62 603082744459396
--------- ---------- ------------- ------------------
15:13:43
PM XLON 1533 120.62 603082744459403
--------- ---------- ------------- ------------------
15:13:43
PM XLON 2794 120.62 603082744459404
--------- ---------- ------------- ------------------
15:13:46
PM XLON 662 120.62 603082744459407
--------- ---------- ------------- ------------------
15:13:51
PM XLON 151 120.62 603082744459412
--------- ---------- ------------- ------------------
15:13:53
PM XLON 71 120.62 603082744459415
--------- ---------- ------------- ------------------
15:13:57
PM XLON 672 120.62 603082744459427
--------- ---------- ------------- ------------------
15:14:00
PM XLON 1284 120.62 603082744459550
--------- ---------- ------------- ------------------
15:14:00
PM XLON 2794 120.62 603082744459552
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3502 120.62 603082744459551
--------- ---------- ------------- ------------------
15:14:02
PM XLON 2614 120.62 603082744459560
--------- ---------- ------------- ------------------
15:14:04
PM XLON 1274 120.62 603082744459566
--------- ---------- ------------- ------------------
15:14:35
PM XLON 27811 120.62 603082744459691
--------- ---------- ------------- ------------------
15:14:48
PM XLON 864 120.60 603082744459725
--------- ---------- ------------- ------------------
15:14:48
PM XLON 2193 120.60 603082744459728
--------- ---------- ------------- ------------------
15:14:48
PM XLON 3700 120.60 603082744459727
--------- ---------- ------------- ------------------
15:14:48
PM XLON 10278 120.60 603082744459726
--------- ---------- ------------- ------------------
15:15:04
PM XLON 3658 120.58 603082744459762
--------- ---------- ------------- ------------------
15:15:04
PM XLON 6362 120.58 603082744459763
--------- ---------- ------------- ------------------
15:16:38
PM XLON 3600 120.60 603082744460048
--------- ---------- ------------- ------------------
15:16:38
PM XLON 3975 120.60 603082744460049
--------- ---------- ------------- ------------------
15:16:38
PM XLON 5293 120.60 603082744460046
--------- ---------- ------------- ------------------
15:16:38
PM XLON 6358 120.60 603082744460047
--------- ---------- ------------- ------------------
15:16:40
PM XLON 1189 120.58 603082744460057
--------- ---------- ------------- ------------------
15:16:40
PM XLON 3760 120.58 603082744460058
--------- ---------- ------------- ------------------
15:16:45
PM XLON 2742 120.56 603082744460084
--------- ---------- ------------- ------------------
15:16:45
PM XLON 3502 120.56 603082744460083
--------- ---------- ------------- ------------------
15:16:45
PM XLON 6620 120.56 603082744460085
--------- ---------- ------------- ------------------
15:17:00
PM XLON 1254 120.52 603082744460145
--------- ---------- ------------- ------------------
15:17:00
PM XLON 5940 120.54 603082744460143
--------- ---------- ------------- ------------------
15:17:33
PM XLON 4363 120.54 603082744460221
--------- ---------- ------------- ------------------
15:17:46
PM XLON 11105 120.58 603082744460243
--------- ---------- ------------- ------------------
15:17:47
PM XLON 165 120.58 603082744460244
--------- ---------- ------------- ------------------
15:17:48
PM XLON 931 120.58 603082744460246
--------- ---------- ------------- ------------------
15:18:01
PM XLON 2038 120.58 603082744460273
--------- ---------- ------------- ------------------
15:18:01
PM XLON 2038 120.58 603082744460276
--------- ---------- ------------- ------------------
15:18:01
PM XLON 2742 120.58 603082744460274
--------- ---------- ------------- ------------------
15:18:01
PM XLON 2742 120.58 603082744460278
--------- ---------- ------------- ------------------
15:18:01
PM XLON 3502 120.58 603082744460275
--------- ---------- ------------- ------------------
15:18:01
PM XLON 3502 120.58 603082744460277
--------- ---------- ------------- ------------------
15:18:06
PM XLON 1355 120.58 603082744460285
--------- ---------- ------------- ------------------
15:18:15
PM XLON 1747 120.58 603082744460319
--------- ---------- ------------- ------------------
15:18:15
PM XLON 2038 120.58 603082744460317
--------- ---------- ------------- ------------------
15:18:15
PM XLON 2742 120.58 603082744460318
--------- ---------- ------------- ------------------
15:18:16
PM XLON 1308 120.56 603082744460332
--------- ---------- ------------- ------------------
15:18:16
PM XLON 3086 120.56 603082744460329
--------- ---------- ------------- ------------------
15:18:16
PM XLON 3686 120.56 603082744460331
--------- ---------- ------------- ------------------
15:18:42
PM XLON 6100 120.54 603082744460428
--------- ---------- ------------- ------------------
15:18:42
PM XLON 7849 120.54 603082744460423
--------- ---------- ------------- ------------------
15:19:01
PM XLON 1215 120.52 603082744460472
--------- ---------- ------------- ------------------
15:19:01
PM XLON 1356 120.52 603082744460474
--------- ---------- ------------- ------------------
15:19:01
PM XLON 3502 120.52 603082744460473
--------- ---------- ------------- ------------------
15:19:22
PM XLON 5291 120.44 603082744460572
--------- ---------- ------------- ------------------
15:19:27
PM XLON 808 120.44 603082744460578
--------- ---------- ------------- ------------------
15:19:30
PM XLON 2581 120.44 603082744460585
--------- ---------- ------------- ------------------
15:19:35
PM XLON 7540 120.42 603082744460592
--------- ---------- ------------- ------------------
15:20:11
PM XLON 7426 120.46 603082744460753
--------- ---------- ------------- ------------------
15:20:12
PM XLON 102 120.46 603082744460755
--------- ---------- ------------- ------------------
15:20:16
PM XLON 1044 120.46 603082744460761
--------- ---------- ------------- ------------------
15:20:53
PM XLON 2742 120.42 603082744460856
--------- ---------- ------------- ------------------
15:20:53
PM XLON 1629 120.44 603082744460858
--------- ---------- ------------- ------------------
15:20:53
PM XLON 3600 120.44 603082744460857
--------- ---------- ------------- ------------------
15:20:53
PM XLON 13304 120.44 603082744460853
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1315 120.44 603082744460866
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1873 120.44 603082744460865
--------- ---------- ------------- ------------------
15:21:03
PM XLON 3246 120.44 603082744460884
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3437 120.42 603082744460886
--------- ---------- ------------- ------------------
15:21:06
PM XLON 12833 120.40 603082744460888
--------- ---------- ------------- ------------------
15:21:32
PM XLON 4060 120.38 603082744460987
--------- ---------- ------------- ------------------
15:21:37
PM XLON 5332 120.38 603082744461004
--------- ---------- ------------- ------------------
15:21:43
PM XLON 5588 120.34 603082744461049
--------- ---------- ------------- ------------------
15:22:49
PM XLON 858 120.32 603082744461242
--------- ---------- ------------- ------------------
15:23:21
PM XLON 748 120.30 603082744461311
--------- ---------- ------------- ------------------
15:23:21
PM XLON 2949 120.30 603082744461313
--------- ---------- ------------- ------------------
15:23:21
PM XLON 3990 120.30 603082744461312
--------- ---------- ------------- ------------------
15:23:21
PM XLON 11143 120.30 603082744461309
--------- ---------- ------------- ------------------
15:23:22
PM XLON 1132 120.30 603082744461317
--------- ---------- ------------- ------------------
15:23:22
PM XLON 1213 120.30 603082744461314
--------- ---------- ------------- ------------------
15:23:22
PM XLON 2742 120.30 603082744461315
--------- ---------- ------------- ------------------
15:23:22
PM XLON 3502 120.30 603082744461316
--------- ---------- ------------- ------------------
15:23:38
PM XLON 4738 120.26 603082744461380
--------- ---------- ------------- ------------------
15:23:40
PM XLON 7020 120.26 603082744461384
--------- ---------- ------------- ------------------
15:23:55
PM XLON 1512 120.24 603082744461426
--------- ---------- ------------- ------------------
15:24:23
PM XLON 4 120.28 603082744461499
--------- ---------- ------------- ------------------
15:24:23
PM XLON 805 120.28 603082744461501
--------- ---------- ------------- ------------------
15:24:23
PM XLON 2742 120.28 603082744461502
--------- ---------- ------------- ------------------
15:24:23
PM XLON 3502 120.28 603082744461500
--------- ---------- ------------- ------------------
15:24:25
PM XLON 1845 120.28 603082744461504
--------- ---------- ------------- ------------------
15:24:45
PM XLON 100 120.26 603082744461538
--------- ---------- ------------- ------------------
15:24:45
PM XLON 9915 120.26 603082744461537
--------- ---------- ------------- ------------------
15:24:51
PM XLON 2356 120.24 603082744461641
--------- ---------- ------------- ------------------
15:24:51
PM XLON 568 120.26 603082744461613
--------- ---------- ------------- ------------------
15:24:51
PM XLON 12487 120.26 603082744461615
--------- ---------- ------------- ------------------
15:25:00
PM XLON 1529 120.24 603082744461677
--------- ---------- ------------- ------------------
15:25:00
PM XLON 2138 120.24 603082744461678
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3440 120.24 603082744461676
--------- ---------- ------------- ------------------
15:25:00
PM XLON 7106 120.24 603082744461675
--------- ---------- ------------- ------------------
15:25:27
PM XLON 2934 120.28 603082744461858
--------- ---------- ------------- ------------------
15:25:35
PM XLON 1170 120.28 603082744461902
--------- ---------- ------------- ------------------
15:25:47
PM XLON 670 120.28 603082744461945
--------- ---------- ------------- ------------------
15:25:47
PM XLON 2629 120.28 603082744461944
--------- ---------- ------------- ------------------
15:26:00
PM XLON 2038 120.28 603082744461959
--------- ---------- ------------- ------------------
15:26:00
PM XLON 2742 120.28 603082744461957
--------- ---------- ------------- ------------------
15:26:00
PM XLON 3502 120.28 603082744461958
--------- ---------- ------------- ------------------
15:26:08
PM XLON 3216 120.26 603082744462001
--------- ---------- ------------- ------------------
15:26:15
PM XLON 384 120.26 603082744462038
--------- ---------- ------------- ------------------
15:26:15
PM XLON 2702 120.26 603082744462039
--------- ---------- ------------- ------------------
15:26:20
PM XLON 81 120.24 603082744462062
--------- ---------- ------------- ------------------
15:26:20
PM XLON 797 120.24 603082744462061
--------- ---------- ------------- ------------------
15:26:20
PM XLON 3998 120.24 603082744462060
--------- ---------- ------------- ------------------
15:26:27
PM XLON 2038 120.22 603082744462086
--------- ---------- ------------- ------------------
15:26:30
PM XLON 3175 120.22 603082744462089
--------- ---------- ------------- ------------------
15:26:32
PM XLON 10331 120.20 603082744462099
--------- ---------- ------------- ------------------
15:26:50
PM XLON 5937 120.16 603082744462135
--------- ---------- ------------- ------------------
15:26:57
PM XLON 1147 120.12 603082744462183
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3660 120.12 603082744462182
--------- ---------- ------------- ------------------
15:27:47
PM XLON 2038 120.12 603082744462338
--------- ---------- ------------- ------------------
15:27:47
PM XLON 8531 120.12 603082744462337
--------- ---------- ------------- ------------------
15:27:50
PM XLON 1643 120.12 603082744462357
--------- ---------- ------------- ------------------
15:28:00
PM XLON 579 120.12 603082744462413
--------- ---------- ------------- ------------------
15:28:03
PM XLON 1177 120.12 603082744462416
--------- ---------- ------------- ------------------
15:28:03
PM XLON 2926 120.12 603082744462415
--------- ---------- ------------- ------------------
15:28:18
PM XLON 820 120.14 603082744462456
--------- ---------- ------------- ------------------
15:28:18
PM XLON 3861 120.14 603082744462457
--------- ---------- ------------- ------------------
15:28:21
PM XLON 2433 120.14 603082744462463
--------- ---------- ------------- ------------------
15:28:21
PM XLON 2785 120.14 603082744462461
--------- ---------- ------------- ------------------
15:28:21
PM XLON 3502 120.14 603082744462462
--------- ---------- ------------- ------------------
15:28:44
PM XLON 3805 120.12 603082744462530
--------- ---------- ------------- ------------------
15:28:47
PM XLON 636 120.12 603082744462540
--------- ---------- ------------- ------------------
15:28:47
PM XLON 2470 120.12 603082744462541
--------- ---------- ------------- ------------------
15:28:51
PM XLON 2915 120.12 603082744462593
--------- ---------- ------------- ------------------
15:28:58
PM XLON 3087 120.12 603082744462607
--------- ---------- ------------- ------------------
15:29:12
PM XLON 1211 120.10 603082744462690
--------- ---------- ------------- ------------------
15:29:12
PM XLON 11916 120.10 603082744462689
--------- ---------- ------------- ------------------
15:29:14
PM XLON 3253 120.10 603082744462692
--------- ---------- ------------- ------------------
15:29:34
PM XLON 285 120.10 603082744462821
--------- ---------- ------------- ------------------
15:29:34
PM XLON 3502 120.10 603082744462820
--------- ---------- ------------- ------------------
15:29:52
PM XLON 5 120.10 603082744462883
--------- ---------- ------------- ------------------
15:29:52
PM XLON 3299 120.10 603082744462884
--------- ---------- ------------- ------------------
15:29:59
PM XLON 10406 120.08 603082744462907
--------- ---------- ------------- ------------------
15:30:10
PM XLON 2227 120.08 603082744463005
--------- ---------- ------------- ------------------
15:30:10
PM XLON 5911 120.08 603082744463004
--------- ---------- ------------- ------------------
15:31:06
PM XLON 2038 120.16 603082744463339
--------- ---------- ------------- ------------------
15:32:01
PM XLON 1095 120.20 603082744463663
--------- ---------- ------------- ------------------
15:32:01
PM XLON 3600 120.20 603082744463662
--------- ---------- ------------- ------------------
15:32:01
PM XLON 11262 120.20 603082744463661
--------- ---------- ------------- ------------------
15:32:03
PM XLON 78 120.20 603082744463664
--------- ---------- ------------- ------------------
15:32:29
PM XLON 2755 120.20 603082744463745
--------- ---------- ------------- ------------------
15:33:41
PM XLON 2600 120.22 603082744463980
--------- ---------- ------------- ------------------
15:33:41
PM XLON 2755 120.22 603082744463982
--------- ---------- ------------- ------------------
15:33:41
PM XLON 3502 120.22 603082744463981
--------- ---------- ------------- ------------------
15:33:45
PM XLON 480 120.22 603082744463983
--------- ---------- ------------- ------------------
15:34:10
PM XLON 277 120.26 603082744464075
--------- ---------- ------------- ------------------
15:35:17
PM XLON 100 120.32 603082744464442
--------- ---------- ------------- ------------------
15:35:17
PM XLON 670 120.32 603082744464448
--------- ---------- ------------- ------------------
15:35:17
PM XLON 7618 120.32 603082744464441
--------- ---------- ------------- ------------------
15:35:17
PM XLON 2613 120.34 603082744464439
--------- ---------- ------------- ------------------
15:35:17
PM XLON 3600 120.34 603082744464438
--------- ---------- ------------- ------------------
15:35:17
PM XLON 6970 120.34 603082744464436
--------- ---------- ------------- ------------------
15:35:23
PM XLON 1707 120.34 603082744464467
--------- ---------- ------------- ------------------
15:35:26
PM XLON 2597 120.34 603082744464472
--------- ---------- ------------- ------------------
15:35:35
PM XLON 169 120.34 603082744464489
--------- ---------- ------------- ------------------
15:35:35
PM XLON 2755 120.34 603082744464490
--------- ---------- ------------- ------------------
15:35:35
PM XLON 3502 120.34 603082744464491
--------- ---------- ------------- ------------------
15:35:40
PM XLON 842 120.34 603082744464503
--------- ---------- ------------- ------------------
15:35:40
PM XLON 2371 120.34 603082744464502
--------- ---------- ------------- ------------------
15:35:42
PM XLON 665 120.34 603082744464505
--------- ---------- ------------- ------------------
15:35:46
PM XLON 925 120.34 603082744464506
--------- ---------- ------------- ------------------
15:35:48
PM XLON 955 120.36 603082744464535
--------- ---------- ------------- ------------------
15:35:57
PM XLON 81 120.36 603082744464572
--------- ---------- ------------- ------------------
15:36:00
PM XLON 2052 120.38 603082744464576
--------- ---------- ------------- ------------------
15:36:10
PM XLON 866 120.38 603082744464659
--------- ---------- ------------- ------------------
15:36:16
PM XLON 2038 120.38 603082744464682
--------- ---------- ------------- ------------------
15:36:20
PM XLON 6 120.38 603082744464691
--------- ---------- ------------- ------------------
15:36:31
PM XLON 805 120.42 603082744464763
--------- ---------- ------------- ------------------
15:36:31
PM XLON 1514 120.42 603082744464767
--------- ---------- ------------- ------------------
15:36:31
PM XLON 2534 120.42 603082744464765
--------- ---------- ------------- ------------------
15:36:31
PM XLON 2755 120.42 603082744464764
--------- ---------- ------------- ------------------
15:36:31
PM XLON 2880 120.42 603082744464766
--------- ---------- ------------- ------------------
15:36:31
PM XLON 2948 120.42 603082744464762
--------- ---------- ------------- ------------------
15:36:33
PM XLON 1772 120.42 603082744464774
--------- ---------- ------------- ------------------
15:36:33
PM XLON 2736 120.42 603082744464777
--------- ---------- ------------- ------------------
15:36:33
PM XLON 2755 120.42 603082744464776
--------- ---------- ------------- ------------------
15:36:33
PM XLON 3502 120.42 603082744464775
--------- ---------- ------------- ------------------
15:36:40
PM XLON 2755 120.40 603082744464789
--------- ---------- ------------- ------------------
15:36:40
PM XLON 3502 120.40 603082744464788
--------- ---------- ------------- ------------------
15:36:40
PM XLON 3600 120.40 603082744464787
--------- ---------- ------------- ------------------
15:36:45
PM XLON 625 120.40 603082744464799
--------- ---------- ------------- ------------------
15:36:45
PM XLON 2755 120.40 603082744464800
--------- ---------- ------------- ------------------
15:36:45
PM XLON 3502 120.40 603082744464801
--------- ---------- ------------- ------------------
15:36:47
PM XLON 2511 120.40 603082744464804
--------- ---------- ------------- ------------------
15:36:47
PM XLON 2755 120.40 603082744464806
--------- ---------- ------------- ------------------
15:36:47
PM XLON 3502 120.40 603082744464805
--------- ---------- ------------- ------------------
15:36:49
PM XLON 2755 120.40 603082744464815
--------- ---------- ------------- ------------------
15:36:49
PM XLON 2934 120.40 603082744464813
--------- ---------- ------------- ------------------
15:36:49
PM XLON 3502 120.40 603082744464814
--------- ---------- ------------- ------------------
15:36:51
PM XLON 2281 120.40 603082744464816
--------- ---------- ------------- ------------------
15:36:51
PM XLON 2755 120.40 603082744464818
--------- ---------- ------------- ------------------
15:36:51
PM XLON 3502 120.40 603082744464817
--------- ---------- ------------- ------------------
15:36:59
PM XLON 12480 120.38 603082744464849
--------- ---------- ------------- ------------------
15:36:59
PM XLON 2534 120.40 603082744464853
--------- ---------- ------------- ------------------
15:36:59
PM XLON 2580 120.40 603082744464854
--------- ---------- ------------- ------------------
15:36:59
PM XLON 2597 120.40 603082744464850
--------- ---------- ------------- ------------------
15:36:59
PM XLON 2755 120.40 603082744464852
--------- ---------- ------------- ------------------
15:36:59
PM XLON 3502 120.40 603082744464851
--------- ---------- ------------- ------------------
15:37:19
PM XLON 3163 120.40 603082744464888
--------- ---------- ------------- ------------------
15:37:26
PM XLON 396 120.40 603082744464895
--------- ---------- ------------- ------------------
15:37:26
PM XLON 1519 120.40 603082744464896
--------- ---------- ------------- ------------------
15:37:37
PM XLON 1281 120.40 603082744464912
--------- ---------- ------------- ------------------
15:38:05
PM XLON 1314 120.48 603082744465061
--------- ---------- ------------- ------------------
15:38:05
PM XLON 2755 120.48 603082744465059
--------- ---------- ------------- ------------------
15:38:05
PM XLON 3255 120.48 603082744465060
--------- ---------- ------------- ------------------
15:38:05
PM XLON 3502 120.48 603082744465058
--------- ---------- ------------- ------------------
15:38:05
PM XLON 10650 120.48 603082744465056
--------- ---------- ------------- ------------------
15:38:30
PM XLON 3050 120.48 603082744465186
--------- ---------- ------------- ------------------
15:38:37
PM XLON 2906 120.48 603082744465233
--------- ---------- ------------- ------------------
15:38:45
PM XLON 90 120.48 603082744465249
--------- ---------- ------------- ------------------
15:38:45
PM XLON 3502 120.48 603082744465250
--------- ---------- ------------- ------------------
15:38:55
PM XLON 355 120.46 603082744465298
--------- ---------- ------------- ------------------
15:38:55
PM XLON 2817 120.46 603082744465297
--------- ---------- ------------- ------------------
15:39:02
PM XLON 450 120.46 603082744465332
--------- ---------- ------------- ------------------
15:39:02
PM XLON 2452 120.46 603082744465333
--------- ---------- ------------- ------------------
15:39:06
PM XLON 5448 120.42 603082744465351
--------- ---------- ------------- ------------------
15:39:42
PM XLON 100 120.42 603082744465422
--------- ---------- ------------- ------------------
15:39:42
PM XLON 1153 120.42 603082744465424
--------- ---------- ------------- ------------------
15:39:42
PM XLON 1845 120.42 603082744465423
--------- ---------- ------------- ------------------
15:39:42
PM XLON 6756 120.42 603082744465419
--------- ---------- ------------- ------------------
15:39:42
PM XLON 10447 120.42 603082744465421
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3390 120.40 603082744465481
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3390 120.40 603082744465484
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3459 120.40 603082744465483
--------- ---------- ------------- ------------------
15:41:04
PM XLON 3600 120.34 603082744465774
--------- ---------- ------------- ------------------
15:41:04
PM XLON 4440 120.34 603082744465773
--------- ---------- ------------- ------------------
15:41:04
PM XLON 4716 120.34 603082744465772
--------- ---------- ------------- ------------------
15:41:30
PM XLON 3502 120.32 603082744465896
--------- ---------- ------------- ------------------
15:41:30
PM XLON 5112 120.32 603082744465895
--------- ---------- ------------- ------------------
15:41:52
PM XLON 1845 120.36 603082744465977
--------- ---------- ------------- ------------------
15:43:22
PM XLON 642 120.36 603082744466319
--------- ---------- ------------- ------------------
15:43:22
PM XLON 2748 120.36 603082744466321
--------- ---------- ------------- ------------------
15:43:22
PM XLON 3502 120.36 603082744466320
--------- ---------- ------------- ------------------
15:43:27
PM XLON 553 120.36 603082744466340
--------- ---------- ------------- ------------------
15:43:27
PM XLON 1411 120.36 603082744466339
--------- ---------- ------------- ------------------
15:43:28
PM XLON 393 120.34 603082744466356
--------- ---------- ------------- ------------------
15:43:28
PM XLON 2748 120.34 603082744466354
--------- ---------- ------------- ------------------
15:43:28
PM XLON 3502 120.34 603082744466353
--------- ---------- ------------- ------------------
15:43:28
PM XLON 3600 120.34 603082744466352
--------- ---------- ------------- ------------------
15:43:28
PM XLON 3876 120.34 603082744466355
--------- ---------- ------------- ------------------
15:43:28
PM XLON 3948 120.34 603082744466345
--------- ---------- ------------- ------------------
15:43:28
PM XLON 10266 120.34 603082744466348
--------- ---------- ------------- ------------------
15:43:29
PM XLON 3600 120.32 603082744466357
--------- ---------- ------------- ------------------
15:43:58
PM XLON 2748 120.40 603082744466507
--------- ---------- ------------- ------------------
15:43:58
PM XLON 3502 120.40 603082744466506
--------- ---------- ------------- ------------------
15:43:58
PM XLON 3516 120.40 603082744466505
--------- ---------- ------------- ------------------
15:44:00
PM XLON 118 120.40 603082744466517
--------- ---------- ------------- ------------------
15:44:00
PM XLON 336 120.40 603082744466520
--------- ---------- ------------- ------------------
15:44:00
PM XLON 2748 120.40 603082744466519
--------- ---------- ------------- ------------------
15:44:00
PM XLON 3502 120.40 603082744466518
--------- ---------- ------------- ------------------
15:44:03
PM XLON 10471 120.38 603082744466553
--------- ---------- ------------- ------------------
15:44:08
PM XLON 3580 120.36 603082744466594
--------- ---------- ------------- ------------------
15:44:44
PM XLON 6989 120.34 603082744466692
--------- ---------- ------------- ------------------
15:45:11
PM XLON 2141 120.34 603082744466764
--------- ---------- ------------- ------------------
15:45:11
PM XLON 2401 120.34 603082744466765
--------- ---------- ------------- ------------------
15:45:14
PM XLON 4447 120.34 603082744466772
--------- ---------- ------------- ------------------
15:45:26
PM XLON 3160 120.36 603082744466799
--------- ---------- ------------- ------------------
15:45:27
PM XLON 3430 120.36 603082744466808
--------- ---------- ------------- ------------------
15:45:27
PM XLON 10849 120.36 603082744466800
--------- ---------- ------------- ------------------
15:46:06
PM XLON 526 120.32 603082744466944
--------- ---------- ------------- ------------------
15:46:06
PM XLON 2748 120.32 603082744466943
--------- ---------- ------------- ------------------
15:46:06
PM XLON 3600 120.32 603082744466942
--------- ---------- ------------- ------------------
15:46:06
PM XLON 8389 120.32 603082744466941
--------- ---------- ------------- ------------------
15:46:33
PM XLON 28 120.26 603082744467051
--------- ---------- ------------- ------------------
15:46:37
PM XLON 2985 120.26 603082744467055
--------- ---------- ------------- ------------------
15:46:59
PM XLON 498 120.28 603082744467135
--------- ---------- ------------- ------------------
15:46:59
PM XLON 1000 120.28 603082744467137
--------- ---------- ------------- ------------------
15:46:59
PM XLON 8024 120.28 603082744467138
--------- ---------- ------------- ------------------
15:47:00
PM XLON 8770 120.28 603082744467140
--------- ---------- ------------- ------------------
15:47:38
PM XLON 2056 120.30 603082744467256
--------- ---------- ------------- ------------------
15:47:38
PM XLON 3502 120.30 603082744467255
--------- ---------- ------------- ------------------
15:47:38
PM XLON 3600 120.30 603082744467254
--------- ---------- ------------- ------------------
15:48:15
PM XLON 634 120.30 603082744467427
--------- ---------- ------------- ------------------
15:48:40
PM XLON 3035 120.34 603082744467548
--------- ---------- ------------- ------------------
15:48:53
PM XLON 1171 120.34 603082744467569
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1000 120.34 603082744467584
--------- ---------- ------------- ------------------
15:49:06
PM XLON 1000 120.34 603082744467632
--------- ---------- ------------- ------------------
15:49:07
PM XLON 3031 120.34 603082744467635
--------- ---------- ------------- ------------------
15:49:07
PM XLON 4015 120.34 603082744467636
--------- ---------- ------------- ------------------
15:49:27
PM XLON 4968 120.34 603082744467700
--------- ---------- ------------- ------------------
15:49:27
PM XLON 7282 120.34 603082744467699
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3446 120.34 603082744467704
--------- ---------- ------------- ------------------
15:49:28
PM XLON 4242 120.34 603082744467701
--------- ---------- ------------- ------------------
15:49:28
PM XLON 4952 120.34 603082744467703
--------- ---------- ------------- ------------------
15:49:35
PM XLON 2417 120.34 603082744467713
--------- ---------- ------------- ------------------
15:49:45
PM XLON 564 120.36 603082744467771
--------- ---------- ------------- ------------------
15:49:45
PM XLON 1060 120.36 603082744467772
--------- ---------- ------------- ------------------
15:49:45
PM XLON 1552 120.36 603082744467773
--------- ---------- ------------- ------------------
15:49:53
PM XLON 423 120.36 603082744467823
--------- ---------- ------------- ------------------
15:49:53
PM XLON 1304 120.36 603082744467821
--------- ---------- ------------- ------------------
15:49:53
PM XLON 1500 120.36 603082744467822
--------- ---------- ------------- ------------------
15:49:59
PM XLON 668 120.36 603082744467851
--------- ---------- ------------- ------------------
15:50:02
PM XLON 3147 120.38 603082744467885
--------- ---------- ------------- ------------------
15:50:08
PM XLON 2947 120.38 603082744467920
--------- ---------- ------------- ------------------
15:50:30
PM XLON 1365 120.36 603082744468000
--------- ---------- ------------- ------------------
15:50:30
PM XLON 1633 120.36 603082744467999
--------- ---------- ------------- ------------------
15:50:30
PM XLON 8280 120.36 603082744468001
--------- ---------- ------------- ------------------
15:50:31
PM XLON 2010 120.32 603082744468015
--------- ---------- ------------- ------------------
15:51:10
PM XLON 2035 120.32 603082744468107
--------- ---------- ------------- ------------------
15:51:10
PM XLON 9340 120.32 603082744468108
--------- ---------- ------------- ------------------
15:51:26
PM XLON 1948 120.32 603082744468163
--------- ---------- ------------- ------------------
15:51:26
PM XLON 2038 120.32 603082744468160
--------- ---------- ------------- ------------------
15:51:26
PM XLON 2222 120.32 603082744468158
--------- ---------- ------------- ------------------
15:51:26
PM XLON 3502 120.32 603082744468162
--------- ---------- ------------- ------------------
15:51:26
PM XLON 6228 120.32 603082744468161
--------- ---------- ------------- ------------------
15:51:36
PM XLON 572 120.30 603082744468221
--------- ---------- ------------- ------------------
15:51:37
PM XLON 1000 120.30 603082744468222
--------- ---------- ------------- ------------------
15:51:40
PM XLON 60 120.30 603082744468225
--------- ---------- ------------- ------------------
15:51:40
PM XLON 1000 120.30 603082744468226
--------- ---------- ------------- ------------------
15:51:41
PM XLON 1000 120.30 603082744468253
--------- ---------- ------------- ------------------
15:51:42
PM XLON 283 120.30 603082744468254
--------- ---------- ------------- ------------------
15:51:46
PM XLON 127 120.30 603082744468280
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1000 120.30 603082744468283
--------- ---------- ------------- ------------------
15:51:49
PM XLON 1200 120.30 603082744468287
--------- ---------- ------------- ------------------
15:51:49
PM XLON 2870 120.30 603082744468286
--------- ---------- ------------- ------------------
15:52:07
PM XLON 656 120.28 603082744468341
--------- ---------- ------------- ------------------
15:52:07
PM XLON 1016 120.28 603082744468343
--------- ---------- ------------- ------------------
15:52:07
PM XLON 2038 120.28 603082744468342
--------- ---------- ------------- ------------------
15:52:11
PM XLON 6117 120.26 603082744468357
--------- ---------- ------------- ------------------
15:52:48
PM XLON 4 120.26 603082744468451
--------- ---------- ------------- ------------------
15:52:48
PM XLON 3241 120.26 603082744468452
--------- ---------- ------------- ------------------
15:52:56
PM XLON 261 120.26 603082744468467
--------- ---------- ------------- ------------------
15:52:56
PM XLON 2650 120.26 603082744468468
--------- ---------- ------------- ------------------
15:53:36
PM XLON 4146 120.22 603082744468583
--------- ---------- ------------- ------------------
15:53:36
PM XLON 13911 120.22 603082744468581
--------- ---------- ------------- ------------------
15:53:39
PM XLON 1000 120.22 603082744468598
--------- ---------- ------------- ------------------
15:53:39
PM XLON 1000 120.22 603082744468599
--------- ---------- ------------- ------------------
15:53:39
PM XLON 1000 120.22 603082744468600
--------- ---------- ------------- ------------------
15:53:39
PM XLON 6000 120.22 603082744468601
--------- ---------- ------------- ------------------
15:54:17
PM XLON 1384 120.28 603082744468717
--------- ---------- ------------- ------------------
15:54:17
PM XLON 1622 120.28 603082744468718
--------- ---------- ------------- ------------------
15:54:25
PM XLON 292 120.28 603082744468728
--------- ---------- ------------- ------------------
15:54:25
PM XLON 1126 120.28 603082744468726
--------- ---------- ------------- ------------------
15:54:25
PM XLON 1493 120.28 603082744468727
--------- ---------- ------------- ------------------
15:54:26
PM XLON 5671 120.26 603082744468731
--------- ---------- ------------- ------------------
15:54:49
PM XLON 765 120.26 603082744468821
--------- ---------- ------------- ------------------
15:54:49
PM XLON 2288 120.26 603082744468822
--------- ---------- ------------- ------------------
15:54:57
PM XLON 645 120.26 603082744468838
--------- ---------- ------------- ------------------
15:54:57
PM XLON 2038 120.26 603082744468837
--------- ---------- ------------- ------------------
15:55:10
PM XLON 424 120.26 603082744468878
--------- ---------- ------------- ------------------
15:55:10
PM XLON 595 120.26 603082744468879
--------- ---------- ------------- ------------------
15:55:10
PM XLON 2038 120.26 603082744468880
--------- ---------- ------------- ------------------
15:55:12
PM XLON 954 120.26 603082744468893
--------- ---------- ------------- ------------------
15:55:12
PM XLON 2038 120.26 603082744468892
--------- ---------- ------------- ------------------
15:56:59
PM XLON 1160 120.16 603082744469163
--------- ---------- ------------- ------------------
15:57:52
PM XLON 9 120.16 603082744469356
--------- ---------- ------------- ------------------
15:57:52
PM XLON 2748 120.16 603082744469358
--------- ---------- ------------- ------------------
15:57:52
PM XLON 3502 120.16 603082744469357
--------- ---------- ------------- ------------------
15:57:55
PM XLON 5 120.16 603082744469359
--------- ---------- ------------- ------------------
15:57:55
PM XLON 3502 120.16 603082744469360
--------- ---------- ------------- ------------------
15:58:56
PM XLON 784 120.18 603082744469541
--------- ---------- ------------- ------------------
15:59:05
PM XLON 2597 120.22 603082744469596
--------- ---------- ------------- ------------------
15:59:07
PM XLON 2038 120.22 603082744469599
--------- ---------- ------------- ------------------
15:59:07
PM XLON 2748 120.22 603082744469601
--------- ---------- ------------- ------------------
15:59:07
PM XLON 3502 120.22 603082744469600
--------- ---------- ------------- ------------------
15:59:59
PM XLON 1671 120.24 603082744469766
--------- ---------- ------------- ------------------
15:59:59
PM XLON 2038 120.24 603082744469763
--------- ---------- ------------- ------------------
15:59:59
PM XLON 2283 120.24 603082744469762
--------- ---------- ------------- ------------------
15:59:59
PM XLON 2748 120.24 603082744469765
--------- ---------- ------------- ------------------
15:59:59
PM XLON 3502 120.24 603082744469764
--------- ---------- ------------- ------------------
16:04:51
PM XLON 6107 120.14 603082744470878
--------- ---------- ------------- ------------------
16:05:16
PM XLON 2110 120.12 603082744470952
--------- ---------- ------------- ------------------
16:05:34
PM XLON 1486 120.10 603082744470998
--------- ---------- ------------- ------------------
16:05:36
PM XLON 889 120.10 603082744471005
--------- ---------- ------------- ------------------
16:05:36
PM XLON 2672 120.10 603082744471006
--------- ---------- ------------- ------------------
16:06:28
PM XLON 2748 120.14 603082744471222
--------- ---------- ------------- ------------------
16:06:28
PM XLON 3502 120.14 603082744471221
--------- ---------- ------------- ------------------
16:06:28
PM XLON 3631 120.14 603082744471224
--------- ---------- ------------- ------------------
16:06:28
PM XLON 3793 120.14 603082744471223
--------- ---------- ------------- ------------------
16:06:28
PM XLON 13674 120.14 603082744471219
--------- ---------- ------------- ------------------
16:06:30
PM XLON 886 120.14 603082744471233
--------- ---------- ------------- ------------------
16:06:30
PM XLON 3502 120.14 603082744471232
--------- ---------- ------------- ------------------
16:06:31
PM XLON 1811 120.14 603082744471239
--------- ---------- ------------- ------------------
16:06:31
PM XLON 2577 120.14 603082744471238
--------- ---------- ------------- ------------------
16:06:59
PM XLON 805 120.16 603082744471312
--------- ---------- ------------- ------------------
16:06:59
PM XLON 1000 120.16 603082744471308
--------- ---------- ------------- ------------------
16:06:59
PM XLON 2038 120.16 603082744471311
--------- ---------- ------------- ------------------
16:06:59
PM XLON 2748 120.16 603082744471310
--------- ---------- ------------- ------------------
16:06:59
PM XLON 3502 120.16 603082744471309
--------- ---------- ------------- ------------------
16:07:00
PM XLON 961 120.16 603082744471313
--------- ---------- ------------- ------------------
16:07:00
PM XLON 2748 120.16 603082744471314
--------- ---------- ------------- ------------------
16:07:00
PM XLON 3502 120.16 603082744471315
--------- ---------- ------------- ------------------
16:07:02
PM XLON 1074 120.16 603082744471322
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFMEEESELA
(END) Dow Jones Newswires
August 22, 2022 12:49 ET (16:49 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
