TIDMVOD
RNS Number : 5331W
Vodafone Group Plc
18 August 2022
18 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 18 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 122.04
---------------
Lowest price paid per share
(pence): 120.74
---------------
Volume weighted average price
paid per share (pence): 121.57
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 969,518,728
of its ordinary shares in treasury and has 27,848,644,550 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 18 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 18 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.57 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:12:20
AM XLON 4596 121.74 600608843239269
--------- ---------- ------------- ------------------
08:12:21
AM XLON 3355 121.70 600608843239273
--------- ---------- ------------- ------------------
08:13:51
AM XLON 61 121.88 600608843239499
--------- ---------- ------------- ------------------
08:13:51
AM XLON 2722 121.88 600608843239501
--------- ---------- ------------- ------------------
08:13:51
AM XLON 3437 121.88 600608843239500
--------- ---------- ------------- ------------------
08:14:00
AM XLON 2898 121.88 600608843239505
--------- ---------- ------------- ------------------
08:14:03
AM XLON 434 121.88 600608843239516
--------- ---------- ------------- ------------------
08:14:03
AM XLON 2414 121.88 600608843239515
--------- ---------- ------------- ------------------
08:14:06
AM XLON 2722 121.84 600608843239541
--------- ---------- ------------- ------------------
08:14:06
AM XLON 3500 121.84 600608843239540
--------- ---------- ------------- ------------------
08:15:00
AM XLON 12953 121.94 600608843239656
--------- ---------- ------------- ------------------
08:15:05
AM XLON 580 121.90 600608843239675
--------- ---------- ------------- ------------------
08:15:05
AM XLON 2980 121.90 600608843239676
--------- ---------- ------------- ------------------
08:15:16
AM XLON 2229 121.88 600608843239692
--------- ---------- ------------- ------------------
08:15:16
AM XLON 2829 121.90 600608843239693
--------- ---------- ------------- ------------------
08:15:24
AM XLON 2 121.86 600608843239704
--------- ---------- ------------- ------------------
08:15:24
AM XLON 3038 121.86 600608843239705
--------- ---------- ------------- ------------------
08:15:24
AM XLON 12524 121.86 600608843239703
--------- ---------- ------------- ------------------
08:16:20
AM XLON 2917 121.82 600608843239855
--------- ---------- ------------- ------------------
08:16:20
AM XLON 10551 121.82 600608843239856
--------- ---------- ------------- ------------------
08:17:00
AM XLON 2808 121.84 600608843240012
--------- ---------- ------------- ------------------
08:17:00
AM XLON 3006 121.84 600608843240013
--------- ---------- ------------- ------------------
08:17:01
AM XLON 6353 121.78 600608843240015
--------- ---------- ------------- ------------------
08:17:53
AM XLON 1833 121.84 600608843240127
--------- ---------- ------------- ------------------
08:17:53
AM XLON 2762 121.84 600608843240126
--------- ---------- ------------- ------------------
08:18:00
AM XLON 46 121.78 600608843240196
--------- ---------- ------------- ------------------
08:18:00
AM XLON 3345 121.78 600608843240195
--------- ---------- ------------- ------------------
08:18:00
AM XLON 6195 121.78 600608843240197
--------- ---------- ------------- ------------------
08:19:01
AM XLON 13755 121.94 600608843240344
--------- ---------- ------------- ------------------
08:19:37
AM XLON 1052 121.88 600608843240454
--------- ---------- ------------- ------------------
08:19:37
AM XLON 2899 121.88 600608843240453
--------- ---------- ------------- ------------------
08:19:48
AM XLON 2984 121.84 600608843240492
--------- ---------- ------------- ------------------
08:21:13
AM XLON 2722 121.80 600608843240745
--------- ---------- ------------- ------------------
08:21:13
AM XLON 3437 121.80 600608843240744
--------- ---------- ------------- ------------------
08:21:13
AM XLON 1212 121.82 600608843240748
--------- ---------- ------------- ------------------
08:21:13
AM XLON 2542 121.82 600608843240749
--------- ---------- ------------- ------------------
08:21:13
AM XLON 2722 121.82 600608843240747
--------- ---------- ------------- ------------------
08:21:13
AM XLON 3437 121.82 600608843240746
--------- ---------- ------------- ------------------
08:21:51
AM XLON 2013 121.88 600608843240835
--------- ---------- ------------- ------------------
08:21:53
AM XLON 2513 121.88 600608843240837
--------- ---------- ------------- ------------------
08:24:12
AM XLON 1416 121.86 600608843241153
--------- ---------- ------------- ------------------
08:24:12
AM XLON 12000 121.86 600608843241152
--------- ---------- ------------- ------------------
08:25:01
AM XLON 511 121.86 600608843241291
--------- ---------- ------------- ------------------
08:25:01
AM XLON 2229 121.86 600608843241288
--------- ---------- ------------- ------------------
08:25:01
AM XLON 2722 121.86 600608843241290
--------- ---------- ------------- ------------------
08:25:01
AM XLON 3437 121.86 600608843241289
--------- ---------- ------------- ------------------
08:25:01
AM XLON 3730 121.86 600608843241286
--------- ---------- ------------- ------------------
08:25:01
AM XLON 4520 121.86 600608843241292
--------- ---------- ------------- ------------------
08:25:01
AM XLON 9654 121.86 600608843241285
--------- ---------- ------------- ------------------
08:25:15
AM XLON 1718 121.88 600608843241347
--------- ---------- ------------- ------------------
08:26:06
AM XLON 2714 122.00 600608843241507
--------- ---------- ------------- ------------------
08:26:06
AM XLON 2907 122.00 600608843241506
--------- ---------- ------------- ------------------
08:26:06
AM XLON 3437 122.00 600608843241508
--------- ---------- ------------- ------------------
08:26:19
AM XLON 2565 122.00 600608843241566
--------- ---------- ------------- ------------------
08:26:19
AM XLON 2714 122.00 600608843241567
--------- ---------- ------------- ------------------
08:26:19
AM XLON 3437 122.00 600608843241568
--------- ---------- ------------- ------------------
08:26:35
AM XLON 3000 121.98 600608843241593
--------- ---------- ------------- ------------------
08:26:35
AM XLON 3500 121.98 600608843241592
--------- ---------- ------------- ------------------
08:26:37
AM XLON 2344 121.98 600608843241600
--------- ---------- ------------- ------------------
08:26:37
AM XLON 2714 121.98 600608843241602
--------- ---------- ------------- ------------------
08:26:37
AM XLON 3437 121.98 600608843241601
--------- ---------- ------------- ------------------
08:26:59
AM XLON 1758 121.98 600608843241623
--------- ---------- ------------- ------------------
08:26:59
AM XLON 2714 121.98 600608843241625
--------- ---------- ------------- ------------------
08:26:59
AM XLON 3437 121.98 600608843241624
--------- ---------- ------------- ------------------
08:27:03
AM XLON 588 121.96 600608843241634
--------- ---------- ------------- ------------------
08:27:03
AM XLON 2229 121.96 600608843241633
--------- ---------- ------------- ------------------
08:27:04
AM XLON 853 121.94 600608843241638
--------- ---------- ------------- ------------------
08:27:04
AM XLON 2344 121.94 600608843241637
--------- ---------- ------------- ------------------
08:27:04
AM XLON 2714 121.94 600608843241636
--------- ---------- ------------- ------------------
08:27:06
AM XLON 2922 121.92 600608843241646
--------- ---------- ------------- ------------------
08:27:12
AM XLON 9411 121.90 600608843241676
--------- ---------- ------------- ------------------
08:28:00
AM XLON 5215 121.82 600608843241781
--------- ---------- ------------- ------------------
08:28:00
AM XLON 8558 121.82 600608843241783
--------- ---------- ------------- ------------------
08:28:13
AM XLON 2711 121.78 600608843241877
--------- ---------- ------------- ------------------
08:28:55
AM XLON 920 121.82 600608843241976
--------- ---------- ------------- ------------------
08:28:55
AM XLON 2437 121.82 600608843241977
--------- ---------- ------------- ------------------
08:29:38
AM XLON 3053 121.82 600608843242061
--------- ---------- ------------- ------------------
08:29:50
AM XLON 3001 121.82 600608843242108
--------- ---------- ------------- ------------------
08:29:55
AM XLON 366 121.82 600608843242123
--------- ---------- ------------- ------------------
08:29:55
AM XLON 378 121.82 600608843242124
--------- ---------- ------------- ------------------
08:29:55
AM XLON 1080 121.82 600608843242125
--------- ---------- ------------- ------------------
08:29:55
AM XLON 2862 121.82 600608843242122
--------- ---------- ------------- ------------------
08:29:55
AM XLON 3199 121.82 600608843242121
--------- ---------- ------------- ------------------
08:30:29
AM XLON 491 121.72 600608843242195
--------- ---------- ------------- ------------------
08:30:29
AM XLON 2461 121.72 600608843242196
--------- ---------- ------------- ------------------
08:30:42
AM XLON 12260 121.68 600608843242216
--------- ---------- ------------- ------------------
08:31:16
AM XLON 496 121.62 600608843242293
--------- ---------- ------------- ------------------
08:31:16
AM XLON 537 121.62 600608843242292
--------- ---------- ------------- ------------------
08:31:16
AM XLON 903 121.62 600608843242295
--------- ---------- ------------- ------------------
08:31:16
AM XLON 1085 121.62 600608843242294
--------- ---------- ------------- ------------------
08:31:52
AM XLON 618 121.60 600608843242395
--------- ---------- ------------- ------------------
08:31:52
AM XLON 2780 121.60 600608843242396
--------- ---------- ------------- ------------------
08:32:05
AM XLON 1442 121.54 600608843242452
--------- ---------- ------------- ------------------
08:32:42
AM XLON 281 121.56 600608843242566
--------- ---------- ------------- ------------------
08:32:42
AM XLON 3437 121.56 600608843242565
--------- ---------- ------------- ------------------
08:32:42
AM XLON 3500 121.56 600608843242564
--------- ---------- ------------- ------------------
08:32:42
AM XLON 14409 121.56 600608843242563
--------- ---------- ------------- ------------------
08:33:19
AM XLON 3282 121.52 600608843242662
--------- ---------- ------------- ------------------
08:33:58
AM XLON 7 121.52 600608843242719
--------- ---------- ------------- ------------------
08:33:58
AM XLON 3500 121.52 600608843242718
--------- ---------- ------------- ------------------
08:34:55
AM XLON 12874 121.54 600608843242870
--------- ---------- ------------- ------------------
08:35:19
AM XLON 2714 121.56 600608843242936
--------- ---------- ------------- ------------------
08:35:19
AM XLON 3294 121.56 600608843242935
--------- ---------- ------------- ------------------
08:35:23
AM XLON 11234 121.54 600608843242975
--------- ---------- ------------- ------------------
08:37:02
AM XLON 1750 121.42 600608843243171
--------- ---------- ------------- ------------------
08:37:02
AM XLON 2834 121.42 600608843243172
--------- ---------- ------------- ------------------
08:37:02
AM XLON 1380 121.44 600608843243175
--------- ---------- ------------- ------------------
08:37:02
AM XLON 3437 121.44 600608843243174
--------- ---------- ------------- ------------------
08:37:02
AM XLON 3500 121.44 600608843243173
--------- ---------- ------------- ------------------
08:37:02
AM XLON 8232 121.46 600608843243167
--------- ---------- ------------- ------------------
08:37:46
AM XLON 1078 121.40 600608843243274
--------- ---------- ------------- ------------------
08:37:46
AM XLON 1929 121.40 600608843243275
--------- ---------- ------------- ------------------
08:39:00
AM XLON 686 121.32 600608843243433
--------- ---------- ------------- ------------------
08:39:00
AM XLON 2129 121.32 600608843243432
--------- ---------- ------------- ------------------
08:39:00
AM XLON 2878 121.32 600608843243431
--------- ---------- ------------- ------------------
08:39:00
AM XLON 3500 121.32 600608843243430
--------- ---------- ------------- ------------------
08:39:15
AM XLON 2162 121.34 600608843243488
--------- ---------- ------------- ------------------
08:39:15
AM XLON 3355 121.34 600608843243489
--------- ---------- ------------- ------------------
08:39:46
AM XLON 2325 121.34 600608843243575
--------- ---------- ------------- ------------------
08:39:46
AM XLON 2714 121.34 600608843243576
--------- ---------- ------------- ------------------
08:39:57
AM XLON 941 121.30 600608843243589
--------- ---------- ------------- ------------------
08:39:57
AM XLON 2852 121.30 600608843243588
--------- ---------- ------------- ------------------
08:40:10
AM XLON 1699 121.30 600608843243641
--------- ---------- ------------- ------------------
08:40:10
AM XLON 3437 121.30 600608843243640
--------- ---------- ------------- ------------------
08:40:10
AM XLON 3500 121.30 600608843243639
--------- ---------- ------------- ------------------
08:40:48
AM XLON 298 121.30 600608843243738
--------- ---------- ------------- ------------------
08:40:48
AM XLON 566 121.30 600608843243739
--------- ---------- ------------- ------------------
08:40:48
AM XLON 2229 121.30 600608843243737
--------- ---------- ------------- ------------------
08:41:00
AM XLON 3623 121.26 600608843243774
--------- ---------- ------------- ------------------
08:41:00
AM XLON 3810 121.26 600608843243775
--------- ---------- ------------- ------------------
08:41:00
AM XLON 7423 121.26 600608843243768
--------- ---------- ------------- ------------------
08:42:00
AM XLON 282 121.26 600608843243987
--------- ---------- ------------- ------------------
08:42:00
AM XLON 2229 121.26 600608843243988
--------- ---------- ------------- ------------------
08:42:07
AM XLON 265 121.26 600608843244048
--------- ---------- ------------- ------------------
08:42:08
AM XLON 169 121.26 600608843244051
--------- ---------- ------------- ------------------
08:42:19
AM XLON 107 121.26 600608843244080
--------- ---------- ------------- ------------------
08:42:22
AM XLON 3500 121.24 600608843244081
--------- ---------- ------------- ------------------
08:42:35
AM XLON 3042 121.14 600608843244119
--------- ---------- ------------- ------------------
08:42:45
AM XLON 2714 121.06 600608843244138
--------- ---------- ------------- ------------------
08:42:45
AM XLON 490 121.08 600608843244139
--------- ---------- ------------- ------------------
08:42:45
AM XLON 590 121.08 600608843244142
--------- ---------- ------------- ------------------
08:42:45
AM XLON 1037 121.08 600608843244140
--------- ---------- ------------- ------------------
08:42:45
AM XLON 3437 121.08 600608843244141
--------- ---------- ------------- ------------------
08:43:02
AM XLON 3000 121.04 600608843244188
--------- ---------- ------------- ------------------
08:43:02
AM XLON 4187 121.04 600608843244189
--------- ---------- ------------- ------------------
08:45:09
AM XLON 7374 120.98 600608843244379
--------- ---------- ------------- ------------------
08:46:31
AM XLON 6724 121.10 600608843244533
--------- ---------- ------------- ------------------
08:47:01
AM XLON 1333 121.22 600608843244607
--------- ---------- ------------- ------------------
08:47:01
AM XLON 2714 121.22 600608843244604
--------- ---------- ------------- ------------------
08:47:01
AM XLON 3000 121.22 600608843244606
--------- ---------- ------------- ------------------
08:47:01
AM XLON 3437 121.22 600608843244605
--------- ---------- ------------- ------------------
08:47:01
AM XLON 3500 121.22 600608843244603
--------- ---------- ------------- ------------------
08:47:02
AM XLON 1434 121.22 600608843244608
--------- ---------- ------------- ------------------
08:47:06
AM XLON 2229 121.22 600608843244614
--------- ---------- ------------- ------------------
08:47:59
AM XLON 1449 121.26 600608843244730
--------- ---------- ------------- ------------------
08:47:59
AM XLON 2458 121.26 600608843244727
--------- ---------- ------------- ------------------
08:47:59
AM XLON 2542 121.26 600608843244729
--------- ---------- ------------- ------------------
08:47:59
AM XLON 3500 121.26 600608843244728
--------- ---------- ------------- ------------------
08:47:59
AM XLON 3667 121.26 600608843244731
--------- ---------- ------------- ------------------
08:47:59
AM XLON 13102 121.26 600608843244725
--------- ---------- ------------- ------------------
08:48:59
AM XLON 3175 121.18 600608843244898
--------- ---------- ------------- ------------------
08:49:02
AM XLON 2081 121.18 600608843244901
--------- ---------- ------------- ------------------
08:49:02
AM XLON 2714 121.18 600608843244900
--------- ---------- ------------- ------------------
08:49:57
AM XLON 1806 121.10 600608843245007
--------- ---------- ------------- ------------------
08:49:57
AM XLON 3101 121.10 600608843245006
--------- ---------- ------------- ------------------
08:51:01
AM XLON 950 121.12 600608843245166
--------- ---------- ------------- ------------------
08:51:01
AM XLON 1688 121.12 600608843245165
--------- ---------- ------------- ------------------
08:51:09
AM XLON 1162 121.08 600608843245184
--------- ---------- ------------- ------------------
08:51:09
AM XLON 3500 121.08 600608843245183
--------- ---------- ------------- ------------------
08:51:11
AM XLON 74 121.08 600608843245188
--------- ---------- ------------- ------------------
08:51:11
AM XLON 277 121.08 600608843245186
--------- ---------- ------------- ------------------
08:51:11
AM XLON 1024 121.08 600608843245187
--------- ---------- ------------- ------------------
08:51:11
AM XLON 3138 121.08 600608843245189
--------- ---------- ------------- ------------------
08:51:29
AM XLON 127 121.08 600608843245205
--------- ---------- ------------- ------------------
08:51:29
AM XLON 2859 121.08 600608843245204
--------- ---------- ------------- ------------------
08:51:48
AM XLON 275 121.08 600608843245232
--------- ---------- ------------- ------------------
08:51:48
AM XLON 2765 121.08 600608843245233
--------- ---------- ------------- ------------------
08:51:56
AM XLON 10497 121.04 600608843245240
--------- ---------- ------------- ------------------
08:52:25
AM XLON 6460 120.98 600608843245289
--------- ---------- ------------- ------------------
08:53:18
AM XLON 3167 120.94 600608843245461
--------- ---------- ------------- ------------------
08:54:08
AM XLON 2985 120.94 600608843245545
--------- ---------- ------------- ------------------
08:57:40
AM XLON 2328 120.96 600608843245934
--------- ---------- ------------- ------------------
08:57:40
AM XLON 3112 120.96 600608843245933
--------- ---------- ------------- ------------------
08:57:45
AM XLON 320 120.96 600608843245940
--------- ---------- ------------- ------------------
08:57:45
AM XLON 1357 120.96 600608843245939
--------- ---------- ------------- ------------------
08:57:45
AM XLON 2553 120.96 600608843245938
--------- ---------- ------------- ------------------
08:57:49
AM XLON 1887 120.96 600608843245958
--------- ---------- ------------- ------------------
08:57:57
AM XLON 13920 120.94 600608843245971
--------- ---------- ------------- ------------------
08:58:02
AM XLON 1193 120.94 600608843245981
--------- ---------- ------------- ------------------
08:58:02
AM XLON 2209 120.94 600608843245980
--------- ---------- ------------- ------------------
08:58:02
AM XLON 2515 120.94 600608843245983
--------- ---------- ------------- ------------------
08:58:02
AM XLON 2714 120.94 600608843245979
--------- ---------- ------------- ------------------
08:58:02
AM XLON 2714 120.94 600608843245982
--------- ---------- ------------- ------------------
08:58:02
AM XLON 3437 120.94 600608843245978
--------- ---------- ------------- ------------------
08:58:26
AM XLON 975 120.90 600608843246041
--------- ---------- ------------- ------------------
08:58:26
AM XLON 2698 120.90 600608843246042
--------- ---------- ------------- ------------------
08:58:26
AM XLON 2714 120.90 600608843246040
--------- ---------- ------------- ------------------
09:00:03
AM XLON 1011 120.92 600608843246257
--------- ---------- ------------- ------------------
09:00:03
AM XLON 3437 120.92 600608843246259
--------- ---------- ------------- ------------------
09:00:03
AM XLON 5088 120.92 600608843246258
--------- ---------- ------------- ------------------
09:01:00
AM XLON 700 120.82 600608843246481
--------- ---------- ------------- ------------------
09:01:00
AM XLON 12371 120.82 600608843246482
--------- ---------- ------------- ------------------
09:02:13
AM XLON 3153 120.82 600608843246689
--------- ---------- ------------- ------------------
09:02:26
AM XLON 2176 120.86 600608843246724
--------- ---------- ------------- ------------------
09:02:26
AM XLON 3437 120.86 600608843246723
--------- ---------- ------------- ------------------
09:03:55
AM XLON 2714 120.88 600608843246879
--------- ---------- ------------- ------------------
09:03:55
AM XLON 3437 120.88 600608843246878
--------- ---------- ------------- ------------------
09:04:34
AM XLON 1839 120.86 600608843247015
--------- ---------- ------------- ------------------
09:04:34
AM XLON 11964 120.86 600608843247014
--------- ---------- ------------- ------------------
09:08:14
AM XLON 3500 120.96 600608843247448
--------- ---------- ------------- ------------------
09:08:56
AM XLON 13219 120.94 600608843247510
--------- ---------- ------------- ------------------
09:08:57
AM XLON 1375 120.94 600608843247519
--------- ---------- ------------- ------------------
09:08:57
AM XLON 2305 120.94 600608843247515
--------- ---------- ------------- ------------------
09:08:57
AM XLON 2344 120.94 600608843247514
--------- ---------- ------------- ------------------
09:08:57
AM XLON 2542 120.94 600608843247513
--------- ---------- ------------- ------------------
09:08:57
AM XLON 2714 120.94 600608843247512
--------- ---------- ------------- ------------------
09:08:57
AM XLON 2714 120.94 600608843247518
--------- ---------- ------------- ------------------
09:08:57
AM XLON 3437 120.94 600608843247511
--------- ---------- ------------- ------------------
09:08:57
AM XLON 3437 120.94 600608843247517
--------- ---------- ------------- ------------------
09:10:59
AM XLON 1475 121.02 600608843247791
--------- ---------- ------------- ------------------
09:10:59
AM XLON 1758 121.02 600608843247789
--------- ---------- ------------- ------------------
09:10:59
AM XLON 3437 121.02 600608843247790
--------- ---------- ------------- ------------------
09:11:04
AM XLON 2077 121.02 600608843247797
--------- ---------- ------------- ------------------
09:11:04
AM XLON 3004 121.02 600608843247796
--------- ---------- ------------- ------------------
09:11:04
AM XLON 3492 121.02 600608843247798
--------- ---------- ------------- ------------------
09:11:14
AM XLON 2237 121.02 600608843247805
--------- ---------- ------------- ------------------
09:12:00
AM XLON 12489 120.98 600608843247872
--------- ---------- ------------- ------------------
09:12:00
AM XLON 1084 121.00 600608843247875
--------- ---------- ------------- ------------------
09:12:00
AM XLON 2686 121.00 600608843247873
--------- ---------- ------------- ------------------
09:12:00
AM XLON 3437 121.00 600608843247874
--------- ---------- ------------- ------------------
09:12:37
AM XLON 2906 120.92 600608843247936
--------- ---------- ------------- ------------------
09:13:25
AM XLON 752 120.90 600608843247984
--------- ---------- ------------- ------------------
09:13:25
AM XLON 2229 120.90 600608843247983
--------- ---------- ------------- ------------------
09:14:50
AM XLON 255 120.88 600608843248142
--------- ---------- ------------- ------------------
09:14:50
AM XLON 412 120.88 600608843248143
--------- ---------- ------------- ------------------
09:14:50
AM XLON 2407 120.88 600608843248141
--------- ---------- ------------- ------------------
09:15:00
AM XLON 2255 120.90 600608843248200
--------- ---------- ------------- ------------------
09:15:05
AM XLON 2904 120.92 600608843248220
--------- ---------- ------------- ------------------
09:15:22
AM XLON 33 120.92 600608843248265
--------- ---------- ------------- ------------------
09:15:22
AM XLON 1290 120.92 600608843248267
--------- ---------- ------------- ------------------
09:15:22
AM XLON 2714 120.92 600608843248266
--------- ---------- ------------- ------------------
09:15:48
AM XLON 2031 120.90 600608843248311
--------- ---------- ------------- ------------------
09:16:00
AM XLON 2229 120.90 600608843248351
--------- ---------- ------------- ------------------
09:16:55
AM XLON 3500 120.86 600608843248509
--------- ---------- ------------- ------------------
09:16:55
AM XLON 6887 120.86 600608843248508
--------- ---------- ------------- ------------------
09:18:22
AM XLON 2229 120.86 600608843248742
--------- ---------- ------------- ------------------
09:18:27
AM XLON 1158 120.86 600608843248762
--------- ---------- ------------- ------------------
09:18:27
AM XLON 2256 120.86 600608843248761
--------- ---------- ------------- ------------------
09:18:27
AM XLON 4290 120.86 600608843248763
--------- ---------- ------------- ------------------
09:19:52
AM XLON 6568 121.00 600608843248925
--------- ---------- ------------- ------------------
09:20:44
AM XLON 3500 121.00 600608843248976
--------- ---------- ------------- ------------------
09:20:44
AM XLON 12736 121.00 600608843248965
--------- ---------- ------------- ------------------
09:21:08
AM XLON 1228 121.04 600608843249070
--------- ---------- ------------- ------------------
09:21:08
AM XLON 1452 121.04 600608843249069
--------- ---------- ------------- ------------------
09:22:19
AM XLON 3729 121.08 600608843249245
--------- ---------- ------------- ------------------
09:22:37
AM XLON 2901 121.08 600608843249298
--------- ---------- ------------- ------------------
09:22:37
AM XLON 3500 121.08 600608843249297
--------- ---------- ------------- ------------------
09:22:37
AM XLON 13649 121.08 600608843249296
--------- ---------- ------------- ------------------
09:23:49
AM XLON 2960 121.08 600608843249481
--------- ---------- ------------- ------------------
09:23:56
AM XLON 215 121.06 600608843249494
--------- ---------- ------------- ------------------
09:23:56
AM XLON 3500 121.06 600608843249493
--------- ---------- ------------- ------------------
09:23:56
AM XLON 7252 121.06 600608843249492
--------- ---------- ------------- ------------------
09:25:26
AM XLON 3549 121.06 600608843249682
--------- ---------- ------------- ------------------
09:29:00
AM XLON 1070 121.06 600608843249987
--------- ---------- ------------- ------------------
09:29:00
AM XLON 3489 121.06 600608843249988
--------- ---------- ------------- ------------------
09:31:09
AM XLON 13494 121.10 600608843250204
--------- ---------- ------------- ------------------
09:31:09
AM XLON 1663 121.12 600608843250207
--------- ---------- ------------- ------------------
09:32:21
AM XLON 13538 121.14 600608843250362
--------- ---------- ------------- ------------------
09:32:47
AM XLON 2652 121.14 600608843250401
--------- ---------- ------------- ------------------
09:32:47
AM XLON 3088 121.14 600608843250402
--------- ---------- ------------- ------------------
09:32:51
AM XLON 2094 121.14 600608843250404
--------- ---------- ------------- ------------------
09:33:04
AM XLON 4364 121.14 600608843250416
--------- ---------- ------------- ------------------
09:33:09
AM XLON 635 121.14 600608843250420
--------- ---------- ------------- ------------------
09:33:09
AM XLON 645 121.14 600608843250423
--------- ---------- ------------- ------------------
09:33:09
AM XLON 883 121.14 600608843250425
--------- ---------- ------------- ------------------
09:33:09
AM XLON 1502 121.14 600608843250426
--------- ---------- ------------- ------------------
09:33:09
AM XLON 2732 121.14 600608843250421
--------- ---------- ------------- ------------------
09:33:09
AM XLON 3437 121.14 600608843250422
--------- ---------- ------------- ------------------
09:33:09
AM XLON 4450 121.14 600608843250424
--------- ---------- ------------- ------------------
09:33:09
AM XLON 5144 121.14 600608843250418
--------- ---------- ------------- ------------------
09:33:54
AM XLON 13766 121.10 600608843250486
--------- ---------- ------------- ------------------
09:33:54
AM XLON 799 121.14 600608843250482
--------- ---------- ------------- ------------------
09:33:54
AM XLON 2229 121.14 600608843250481
--------- ---------- ------------- ------------------
09:34:50
AM XLON 1129 121.08 600608843250574
--------- ---------- ------------- ------------------
09:34:50
AM XLON 2906 121.08 600608843250571
--------- ---------- ------------- ------------------
09:34:50
AM XLON 3500 121.08 600608843250573
--------- ---------- ------------- ------------------
09:36:42
AM XLON 2795 121.00 600608843250739
--------- ---------- ------------- ------------------
09:37:12
AM XLON 1175 121.00 600608843250767
--------- ---------- ------------- ------------------
09:37:12
AM XLON 13198 121.00 600608843250768
--------- ---------- ------------- ------------------
09:39:00
AM XLON 113 120.98 600608843250946
--------- ---------- ------------- ------------------
09:39:00
AM XLON 1288 120.98 600608843250950
--------- ---------- ------------- ------------------
09:39:00
AM XLON 2732 120.98 600608843250947
--------- ---------- ------------- ------------------
09:39:00
AM XLON 3150 120.98 600608843250945
--------- ---------- ------------- ------------------
09:39:00
AM XLON 3437 120.98 600608843250949
--------- ---------- ------------- ------------------
09:39:00
AM XLON 5087 120.98 600608843250948
--------- ---------- ------------- ------------------
09:40:43
AM XLON 2533 120.90 600608843251138
--------- ---------- ------------- ------------------
09:40:43
AM XLON 2732 120.90 600608843251137
--------- ---------- ------------- ------------------
09:41:10
AM XLON 3685 120.88 600608843251180
--------- ---------- ------------- ------------------
09:41:10
AM XLON 7906 120.88 600608843251178
--------- ---------- ------------- ------------------
09:43:06
AM XLON 885 121.00 600608843251321
--------- ---------- ------------- ------------------
09:43:06
AM XLON 2732 121.00 600608843251320
--------- ---------- ------------- ------------------
09:43:06
AM XLON 4621 121.00 600608843251322
--------- ---------- ------------- ------------------
09:43:06
AM XLON 5735 121.00 600608843251318
--------- ---------- ------------- ------------------
09:43:59
AM XLON 802 120.92 600608843251394
--------- ---------- ------------- ------------------
09:43:59
AM XLON 3300 120.92 600608843251393
--------- ---------- ------------- ------------------
09:44:00
AM XLON 444 120.90 600608843251398
--------- ---------- ------------- ------------------
09:44:00
AM XLON 2732 120.90 600608843251397
--------- ---------- ------------- ------------------
09:44:00
AM XLON 3437 120.90 600608843251396
--------- ---------- ------------- ------------------
09:45:10
AM XLON 1882 120.80 600608843251527
--------- ---------- ------------- ------------------
09:45:10
AM XLON 3062 120.84 600608843251525
--------- ---------- ------------- ------------------
09:45:41
AM XLON 2137 120.80 600608843251581
--------- ---------- ------------- ------------------
09:45:41
AM XLON 3580 120.80 600608843251582
--------- ---------- ------------- ------------------
09:47:29
AM XLON 1872 120.82 600608843251858
--------- ---------- ------------- ------------------
09:47:29
AM XLON 2218 120.82 600608843251859
--------- ---------- ------------- ------------------
09:47:37
AM XLON 889 120.80 600608843251878
--------- ---------- ------------- ------------------
09:47:37
AM XLON 2518 120.80 600608843251877
--------- ---------- ------------- ------------------
09:47:37
AM XLON 3408 120.80 600608843251876
--------- ---------- ------------- ------------------
09:47:53
AM XLON 3661 120.78 600608843251884
--------- ---------- ------------- ------------------
09:47:59
AM XLON 1361 120.74 600608843251893
--------- ---------- ------------- ------------------
09:48:37
AM XLON 9410 120.80 600608843251969
--------- ---------- ------------- ------------------
09:50:14
AM XLON 2969 120.94 600608843252197
--------- ---------- ------------- ------------------
09:51:13
AM XLON 2854 120.92 600608843252298
--------- ---------- ------------- ------------------
09:53:25
AM XLON 11822 120.92 600608843252515
--------- ---------- ------------- ------------------
09:54:55
AM XLON 2984 120.92 600608843252652
--------- ---------- ------------- ------------------
09:54:55
AM XLON 3057 120.92 600608843252651
--------- ---------- ------------- ------------------
09:54:55
AM XLON 4161 120.92 600608843252650
--------- ---------- ------------- ------------------
09:54:55
AM XLON 9405 120.92 600608843252649
--------- ---------- ------------- ------------------
09:55:56
AM XLON 2906 120.92 600608843252750
--------- ---------- ------------- ------------------
09:57:52
AM XLON 2344 121.16 600608843252984
--------- ---------- ------------- ------------------
09:57:52
AM XLON 2542 121.16 600608843252983
--------- ---------- ------------- ------------------
09:57:52
AM XLON 3481 121.16 600608843252982
--------- ---------- ------------- ------------------
09:57:59
AM XLON 453 121.16 600608843252989
--------- ---------- ------------- ------------------
09:57:59
AM XLON 2542 121.16 600608843252988
--------- ---------- ------------- ------------------
09:58:04
AM XLON 1891 121.16 600608843252990
--------- ---------- ------------- ------------------
09:58:04
AM XLON 2253 121.16 600608843252992
--------- ---------- ------------- ------------------
09:58:04
AM XLON 2653 121.16 600608843252991
--------- ---------- ------------- ------------------
09:59:30
AM XLON 507 121.14 600608843253153
--------- ---------- ------------- ------------------
09:59:30
AM XLON 1556 121.14 600608843253154
--------- ---------- ------------- ------------------
09:59:30
AM XLON 1737 121.14 600608843253152
--------- ---------- ------------- ------------------
09:59:54
AM XLON 661 121.14 600608843253198
--------- ---------- ------------- ------------------
09:59:54
AM XLON 771 121.14 600608843253200
--------- ---------- ------------- ------------------
09:59:54
AM XLON 1524 121.14 600608843253199
--------- ---------- ------------- ------------------
10:00:18
AM XLON 1680 121.14 600608843253228
--------- ---------- ------------- ------------------
10:00:32
AM XLON 409 121.14 600608843253249
--------- ---------- ------------- ------------------
10:00:32
AM XLON 1503 121.14 600608843253248
--------- ---------- ------------- ------------------
10:00:49
AM XLON 346 121.14 600608843253304
--------- ---------- ------------- ------------------
10:00:49
AM XLON 1715 121.14 600608843253303
--------- ---------- ------------- ------------------
10:01:09
AM XLON 12785 121.12 600608843253416
--------- ---------- ------------- ------------------
10:01:09
AM XLON 1918 121.14 600608843253414
--------- ---------- ------------- ------------------
10:03:00
AM XLON 3313 121.08 600608843253637
--------- ---------- ------------- ------------------
10:03:10
AM XLON 7933 121.04 600608843253668
--------- ---------- ------------- ------------------
10:03:35
AM XLON 3193 121.04 600608843253687
--------- ---------- ------------- ------------------
10:04:31
AM XLON 925 121.04 600608843253842
--------- ---------- ------------- ------------------
10:04:31
AM XLON 2256 121.04 600608843253841
--------- ---------- ------------- ------------------
10:05:51
AM XLON 5840 121.00 600608843254021
--------- ---------- ------------- ------------------
10:05:51
AM XLON 448 121.02 600608843254024
--------- ---------- ------------- ------------------
10:05:51
AM XLON 3000 121.02 600608843254023
--------- ---------- ------------- ------------------
10:05:56
AM XLON 1156 120.98 600608843254038
--------- ---------- ------------- ------------------
10:05:56
AM XLON 7159 120.98 600608843254039
--------- ---------- ------------- ------------------
10:07:55
AM XLON 2732 121.00 600608843254218
--------- ---------- ------------- ------------------
10:07:55
AM XLON 3437 121.00 600608843254217
--------- ---------- ------------- ------------------
10:09:00
AM XLON 2344 121.10 600608843254322
--------- ---------- ------------- ------------------
10:09:00
AM XLON 2732 121.10 600608843254323
--------- ---------- ------------- ------------------
10:10:35
AM XLON 8783 121.18 600608843254439
--------- ---------- ------------- ------------------
10:11:10
AM XLON 2871 121.16 600608843254459
--------- ---------- ------------- ------------------
10:11:10
AM XLON 3760 121.16 600608843254458
--------- ---------- ------------- ------------------
10:14:04
AM XLON 820 121.20 600608843254691
--------- ---------- ------------- ------------------
10:14:04
AM XLON 1223 121.20 600608843254690
--------- ---------- ------------- ------------------
10:14:04
AM XLON 1224 121.20 600608843254687
--------- ---------- ------------- ------------------
10:14:04
AM XLON 2303 121.20 600608843254686
--------- ---------- ------------- ------------------
10:14:04
AM XLON 2542 121.20 600608843254688
--------- ---------- ------------- ------------------
10:14:04
AM XLON 2732 121.20 600608843254684
--------- ---------- ------------- ------------------
10:14:04
AM XLON 2963 121.20 600608843254689
--------- ---------- ------------- ------------------
10:14:04
AM XLON 3437 121.20 600608843254685
--------- ---------- ------------- ------------------
10:14:04
AM XLON 3500 121.20 600608843254683
--------- ---------- ------------- ------------------
10:14:51
AM XLON 304 121.20 600608843254759
--------- ---------- ------------- ------------------
10:14:51
AM XLON 2600 121.20 600608843254758
--------- ---------- ------------- ------------------
10:15:16
AM XLON 2913 121.20 600608843254781
--------- ---------- ------------- ------------------
10:15:42
AM XLON 62 121.20 600608843254811
--------- ---------- ------------- ------------------
10:15:42
AM XLON 264 121.20 600608843254810
--------- ---------- ------------- ------------------
10:15:42
AM XLON 2656 121.20 600608843254812
--------- ---------- ------------- ------------------
10:16:01
AM XLON 290 121.20 600608843254831
--------- ---------- ------------- ------------------
10:16:01
AM XLON 561 121.20 600608843254832
--------- ---------- ------------- ------------------
10:16:01
AM XLON 2080 121.20 600608843254830
--------- ---------- ------------- ------------------
10:16:12
AM XLON 5682 121.16 600608843254835
--------- ---------- ------------- ------------------
10:16:12
AM XLON 7181 121.16 600608843254836
--------- ---------- ------------- ------------------
10:16:26
AM XLON 1191 121.14 600608843254854
--------- ---------- ------------- ------------------
10:16:26
AM XLON 2146 121.14 600608843254855
--------- ---------- ------------- ------------------
10:17:40
AM XLON 3482 121.10 600608843255002
--------- ---------- ------------- ------------------
10:17:40
AM XLON 4768 121.10 600608843255004
--------- ---------- ------------- ------------------
10:19:00
AM XLON 723 121.04 600608843255142
--------- ---------- ------------- ------------------
10:19:00
AM XLON 2732 121.04 600608843255141
--------- ---------- ------------- ------------------
10:19:00
AM XLON 3437 121.04 600608843255140
--------- ---------- ------------- ------------------
10:19:08
AM XLON 1644 120.96 600608843255162
--------- ---------- ------------- ------------------
10:19:08
AM XLON 1785 120.96 600608843255163
--------- ---------- ------------- ------------------
10:21:48
AM XLON 5209 121.10 600608843255567
--------- ---------- ------------- ------------------
10:23:22
AM XLON 2979 121.12 600608843255671
--------- ---------- ------------- ------------------
10:23:27
AM XLON 3059 121.12 600608843255673
--------- ---------- ------------- ------------------
10:23:30
AM XLON 2229 121.12 600608843255674
--------- ---------- ------------- ------------------
10:24:00
AM XLON 2229 121.12 600608843255705
--------- ---------- ------------- ------------------
10:24:24
AM XLON 2732 121.10 600608843255735
--------- ---------- ------------- ------------------
10:24:24
AM XLON 3323 121.10 600608843255736
--------- ---------- ------------- ------------------
10:24:24
AM XLON 3437 121.10 600608843255734
--------- ---------- ------------- ------------------
10:24:24
AM XLON 5037 121.10 600608843255730
--------- ---------- ------------- ------------------
10:24:24
AM XLON 1739 121.12 600608843255737
--------- ---------- ------------- ------------------
10:24:25
AM XLON 492 121.10 600608843255742
--------- ---------- ------------- ------------------
10:24:25
AM XLON 1107 121.10 600608843255739
--------- ---------- ------------- ------------------
10:24:25
AM XLON 1272 121.10 600608843255741
--------- ---------- ------------- ------------------
10:24:25
AM XLON 2732 121.10 600608843255740
--------- ---------- ------------- ------------------
10:27:00
AM XLON 1033 121.04 600608843256028
--------- ---------- ------------- ------------------
10:27:00
AM XLON 2874 121.04 600608843256026
--------- ---------- ------------- ------------------
10:27:00
AM XLON 3437 121.04 600608843256027
--------- ---------- ------------- ------------------
10:27:00
AM XLON 1714 121.06 600608843256021
--------- ---------- ------------- ------------------
10:27:00
AM XLON 2190 121.06 600608843256023
--------- ---------- ------------- ------------------
10:27:00
AM XLON 3437 121.06 600608843256022
--------- ---------- ------------- ------------------
10:31:42
AM XLON 8320 121.10 600608843256600
--------- ---------- ------------- ------------------
10:32:10
AM XLON 2232 121.18 600608843256640
--------- ---------- ------------- ------------------
10:32:10
AM XLON 2733 121.18 600608843256639
--------- ---------- ------------- ------------------
10:32:10
AM XLON 3437 121.18 600608843256638
--------- ---------- ------------- ------------------
10:33:48
AM XLON 13416 121.24 600608843256741
--------- ---------- ------------- ------------------
10:33:51
AM XLON 13163 121.24 600608843256744
--------- ---------- ------------- ------------------
10:34:10
AM XLON 1060 121.24 600608843256761
--------- ---------- ------------- ------------------
10:34:10
AM XLON 3061 121.24 600608843256760
--------- ---------- ------------- ------------------
10:35:11
AM XLON 2815 121.26 600608843256810
--------- ---------- ------------- ------------------
10:37:02
AM XLON 917 121.42 600608843256938
--------- ---------- ------------- ------------------
10:37:02
AM XLON 3500 121.42 600608843256936
--------- ---------- ------------- ------------------
10:37:02
AM XLON 4179 121.42 600608843256937
--------- ---------- ------------- ------------------
10:37:02
AM XLON 14348 121.42 600608843256935
--------- ---------- ------------- ------------------
10:38:10
AM XLON 2999 121.48 600608843257129
--------- ---------- ------------- ------------------
10:38:10
AM XLON 3152 121.48 600608843257131
--------- ---------- ------------- ------------------
10:38:19
AM XLON 1679 121.44 600608843257148
--------- ---------- ------------- ------------------
10:38:19
AM XLON 2159 121.44 600608843257147
--------- ---------- ------------- ------------------
10:40:40
AM XLON 3463 121.40 600608843257431
--------- ---------- ------------- ------------------
10:40:40
AM XLON 14246 121.40 600608843257432
--------- ---------- ------------- ------------------
10:42:20
AM XLON 4400 121.46 600608843257512
--------- ---------- ------------- ------------------
10:42:20
AM XLON 5889 121.46 600608843257515
--------- ---------- ------------- ------------------
10:45:00
AM XLON 3932 121.44 600608843257732
--------- ---------- ------------- ------------------
10:46:00
AM XLON 3443 121.54 600608843257838
--------- ---------- ------------- ------------------
10:46:00
AM XLON 9259 121.54 600608843257828
--------- ---------- ------------- ------------------
10:46:07
AM XLON 7813 121.50 600608843257845
--------- ---------- ------------- ------------------
10:47:46
AM XLON 10966 121.38 600608843257944
--------- ---------- ------------- ------------------
10:49:48
AM XLON 2229 121.40 600608843258101
--------- ---------- ------------- ------------------
10:50:39
AM XLON 13035 121.38 600608843258204
--------- ---------- ------------- ------------------
10:55:10
AM XLON 8353 121.46 600608843258607
--------- ---------- ------------- ------------------
10:56:03
AM XLON 1606 121.42 600608843258694
--------- ---------- ------------- ------------------
10:56:03
AM XLON 2473 121.42 600608843258693
--------- ---------- ------------- ------------------
10:56:03
AM XLON 2733 121.42 600608843258692
--------- ---------- ------------- ------------------
10:56:03
AM XLON 3437 121.42 600608843258691
--------- ---------- ------------- ------------------
10:56:03
AM XLON 3500 121.42 600608843258690
--------- ---------- ------------- ------------------
10:56:03
AM XLON 13318 121.42 600608843258688
--------- ---------- ------------- ------------------
10:56:39
AM XLON 3517 121.42 600608843258753
--------- ---------- ------------- ------------------
10:56:39
AM XLON 3581 121.42 600608843258756
--------- ---------- ------------- ------------------
11:02:00
AM XLON 3319 121.40 600608843259255
--------- ---------- ------------- ------------------
11:02:00
AM XLON 1944 121.42 600608843259254
--------- ---------- ------------- ------------------
11:02:06
AM XLON 7445 121.48 600608843259268
--------- ---------- ------------- ------------------
11:02:07
AM XLON 2149 121.48 600608843259271
--------- ---------- ------------- ------------------
11:02:07
AM XLON 2545 121.48 600608843259272
--------- ---------- ------------- ------------------
11:02:07
AM XLON 8015 121.48 600608843259269
--------- ---------- ------------- ------------------
11:06:18
AM XLON 929 121.58 600608843259944
--------- ---------- ------------- ------------------
11:06:18
AM XLON 2229 121.58 600608843259943
--------- ---------- ------------- ------------------
11:08:00
AM XLON 14095 121.58 600608843260266
--------- ---------- ------------- ------------------
11:08:01
AM XLON 68 121.56 600608843260275
--------- ---------- ------------- ------------------
11:08:01
AM XLON 2171 121.58 600608843260278
--------- ---------- ------------- ------------------
11:08:01
AM XLON 3323 121.58 600608843260277
--------- ---------- ------------- ------------------
11:08:01
AM XLON 4567 121.58 600608843260276
--------- ---------- ------------- ------------------
11:08:10
AM XLON 2435 121.56 600608843260291
--------- ---------- ------------- ------------------
11:08:10
AM XLON 2713 121.56 600608843260292
--------- ---------- ------------- ------------------
11:08:10
AM XLON 3500 121.56 600608843260290
--------- ---------- ------------- ------------------
11:10:02
AM XLON 2794 121.54 600608843260450
--------- ---------- ------------- ------------------
11:10:02
AM XLON 5203 121.54 600608843260449
--------- ---------- ------------- ------------------
11:10:05
AM XLON 4551 121.50 600608843260461
--------- ---------- ------------- ------------------
11:10:05
AM XLON 4586 121.50 600608843260460
--------- ---------- ------------- ------------------
11:10:12
AM XLON 906 121.50 600608843260472
--------- ---------- ------------- ------------------
11:10:12
AM XLON 2029 121.50 600608843260473
--------- ---------- ------------- ------------------
11:10:36
AM XLON 4749 121.46 600608843260509
--------- ---------- ------------- ------------------
11:11:00
AM XLON 3901 121.46 600608843260622
--------- ---------- ------------- ------------------
11:11:00
AM XLON 9526 121.46 600608843260620
--------- ---------- ------------- ------------------
11:11:32
AM XLON 1995 121.44 600608843260662
--------- ---------- ------------- ------------------
11:12:41
AM XLON 1384 121.44 600608843260755
--------- ---------- ------------- ------------------
11:13:37
AM XLON 4669 121.40 600608843260813
--------- ---------- ------------- ------------------
11:14:16
AM XLON 2931 121.46 600608843260877
--------- ---------- ------------- ------------------
11:14:41
AM XLON 2942 121.46 600608843260925
--------- ---------- ------------- ------------------
11:14:56
AM XLON 13258 121.42 600608843260934
--------- ---------- ------------- ------------------
11:15:48
AM XLON 3170 121.40 600608843260978
--------- ---------- ------------- ------------------
11:16:28
AM XLON 2105 121.38 600608843261112
--------- ---------- ------------- ------------------
11:16:28
AM XLON 2816 121.38 600608843261113
--------- ---------- ------------- ------------------
11:17:26
AM XLON 2987 121.38 600608843261193
--------- ---------- ------------- ------------------
11:17:26
AM XLON 3013 121.38 600608843261192
--------- ---------- ------------- ------------------
11:17:53
AM XLON 3723 121.40 600608843261220
--------- ---------- ------------- ------------------
11:20:20
AM XLON 1306 121.46 600608843261360
--------- ---------- ------------- ------------------
11:20:35
AM XLON 1618 121.46 600608843261394
--------- ---------- ------------- ------------------
11:21:18
AM XLON 2835 121.44 600608843261440
--------- ---------- ------------- ------------------
11:21:18
AM XLON 3500 121.44 600608843261439
--------- ---------- ------------- ------------------
11:21:23
AM XLON 1504 121.44 600608843261447
--------- ---------- ------------- ------------------
11:21:52
AM XLON 1127 121.44 600608843261506
--------- ---------- ------------- ------------------
11:21:52
AM XLON 2724 121.44 600608843261507
--------- ---------- ------------- ------------------
11:21:52
AM XLON 3030 121.44 600608843261508
--------- ---------- ------------- ------------------
11:22:15
AM XLON 513 121.44 600608843261549
--------- ---------- ------------- ------------------
11:22:15
AM XLON 2457 121.44 600608843261548
--------- ---------- ------------- ------------------
11:22:43
AM XLON 494 121.44 600608843261598
--------- ---------- ------------- ------------------
11:22:43
AM XLON 513 121.44 600608843261597
--------- ---------- ------------- ------------------
11:22:43
AM XLON 1935 121.44 600608843261596
--------- ---------- ------------- ------------------
11:23:06
AM XLON 1844 121.42 600608843261634
--------- ---------- ------------- ------------------
11:23:06
AM XLON 3461 121.42 600608843261632
--------- ---------- ------------- ------------------
11:23:06
AM XLON 3500 121.42 600608843261633
--------- ---------- ------------- ------------------
11:24:21
AM XLON 8949 121.38 600608843261739
--------- ---------- ------------- ------------------
11:28:10
AM XLON 3162 121.42 600608843262042
--------- ---------- ------------- ------------------
11:28:10
AM XLON 9991 121.42 600608843262041
--------- ---------- ------------- ------------------
11:28:45
AM XLON 96 121.42 600608843262064
--------- ---------- ------------- ------------------
11:29:18
AM XLON 48 121.42 600608843262124
--------- ---------- ------------- ------------------
11:29:18
AM XLON 100 121.42 600608843262125
--------- ---------- ------------- ------------------
11:30:00
AM XLON 6156 121.42 600608843262169
--------- ---------- ------------- ------------------
11:31:00
AM XLON 352 121.42 600608843262237
--------- ---------- ------------- ------------------
11:31:00
AM XLON 3325 121.42 600608843262238
--------- ---------- ------------- ------------------
11:31:00
AM XLON 3591 121.42 600608843262236
--------- ---------- ------------- ------------------
11:31:05
AM XLON 3019 121.40 600608843262258
--------- ---------- ------------- ------------------
11:31:05
AM XLON 3276 121.40 600608843262257
--------- ---------- ------------- ------------------
11:32:31
AM XLON 2724 121.38 600608843262458
--------- ---------- ------------- ------------------
11:32:31
AM XLON 3437 121.38 600608843262457
--------- ---------- ------------- ------------------
11:32:31
AM XLON 3594 121.38 600608843262459
--------- ---------- ------------- ------------------
11:33:00
AM XLON 50 121.36 600608843262523
--------- ---------- ------------- ------------------
11:33:03
AM XLON 1332 121.36 600608843262528
--------- ---------- ------------- ------------------
11:33:04
AM XLON 2017 121.36 600608843262529
--------- ---------- ------------- ------------------
11:33:31
AM XLON 772 121.36 600608843262549
--------- ---------- ------------- ------------------
11:33:44
AM XLON 2184 121.34 600608843262555
--------- ---------- ------------- ------------------
11:33:44
AM XLON 2998 121.34 600608843262556
--------- ---------- ------------- ------------------
11:34:11
AM XLON 304 121.34 600608843262597
--------- ---------- ------------- ------------------
11:34:11
AM XLON 1148 121.34 600608843262596
--------- ---------- ------------- ------------------
11:34:11
AM XLON 1544 121.34 600608843262595
--------- ---------- ------------- ------------------
11:34:38
AM XLON 2564 121.34 600608843262619
--------- ---------- ------------- ------------------
11:35:00
AM XLON 1705 121.34 600608843262655
--------- ---------- ------------- ------------------
11:39:14
AM XLON 100 121.38 600608843262933
--------- ---------- ------------- ------------------
11:39:14
AM XLON 297 121.38 600608843262940
--------- ---------- ------------- ------------------
11:39:14
AM XLON 2672 121.38 600608843262932
--------- ---------- ------------- ------------------
11:39:14
AM XLON 3130 121.38 600608843262939
--------- ---------- ------------- ------------------
11:39:14
AM XLON 3500 121.38 600608843262937
--------- ---------- ------------- ------------------
11:39:14
AM XLON 4529 121.38 600608843262938
--------- ---------- ------------- ------------------
11:39:14
AM XLON 7665 121.38 600608843262934
--------- ---------- ------------- ------------------
11:39:44
AM XLON 1855 121.46 600608843262961
--------- ---------- ------------- ------------------
11:40:00
AM XLON 3119 121.46 600608843263010
--------- ---------- ------------- ------------------
11:40:19
AM XLON 2230 121.46 600608843263021
--------- ---------- ------------- ------------------
11:40:19
AM XLON 2696 121.46 600608843263020
--------- ---------- ------------- ------------------
11:40:19
AM XLON 3437 121.46 600608843263019
--------- ---------- ------------- ------------------
11:40:44
AM XLON 965 121.44 600608843263061
--------- ---------- ------------- ------------------
11:41:00
AM XLON 12130 121.44 600608843263081
--------- ---------- ------------- ------------------
11:43:22
AM XLON 7614 121.44 600608843263266
--------- ---------- ------------- ------------------
11:44:26
AM XLON 1835 121.44 600608843263457
--------- ---------- ------------- ------------------
11:44:26
AM XLON 2284 121.44 600608843263464
--------- ---------- ------------- ------------------
11:44:26
AM XLON 4545 121.44 600608843263463
--------- ---------- ------------- ------------------
11:44:26
AM XLON 12161 121.44 600608843263458
--------- ---------- ------------- ------------------
11:46:45
AM XLON 152 121.44 600608843263846
--------- ---------- ------------- ------------------
11:46:45
AM XLON 925 121.44 600608843263844
--------- ---------- ------------- ------------------
11:46:45
AM XLON 932 121.44 600608843263843
--------- ---------- ------------- ------------------
11:46:45
AM XLON 959 121.44 600608843263845
--------- ---------- ------------- ------------------
11:47:04
AM XLON 722 121.44 600608843263869
--------- ---------- ------------- ------------------
11:47:04
AM XLON 3240 121.44 600608843263868
--------- ---------- ------------- ------------------
11:47:25
AM XLON 1082 121.44 600608843263900
--------- ---------- ------------- ------------------
11:47:25
AM XLON 1823 121.44 600608843263901
--------- ---------- ------------- ------------------
11:47:52
AM XLON 3014 121.42 600608843263936
--------- ---------- ------------- ------------------
11:48:17
AM XLON 2969 121.42 600608843263940
--------- ---------- ------------- ------------------
11:48:41
AM XLON 1921 121.42 600608843263971
--------- ---------- ------------- ------------------
11:51:58
AM XLON 5000 121.52 600608843264232
--------- ---------- ------------- ------------------
11:53:28
AM XLON 2169 121.54 600608843264368
--------- ---------- ------------- ------------------
11:53:28
AM XLON 3219 121.54 600608843264369
--------- ---------- ------------- ------------------
11:53:31
AM XLON 1642 121.54 600608843264370
--------- ---------- ------------- ------------------
11:54:13
AM XLON 1951 121.54 600608843264430
--------- ---------- ------------- ------------------
11:54:13
AM XLON 2748 121.54 600608843264431
--------- ---------- ------------- ------------------
11:55:14
AM XLON 2354 121.54 600608843264530
--------- ---------- ------------- ------------------
11:55:14
AM XLON 2431 121.54 600608843264529
--------- ---------- ------------- ------------------
11:55:14
AM XLON 2498 121.54 600608843264528
--------- ---------- ------------- ------------------
11:55:26
AM XLON 2914 121.54 600608843264542
--------- ---------- ------------- ------------------
11:55:35
AM XLON 13988 121.54 600608843264548
--------- ---------- ------------- ------------------
11:55:40
AM XLON 256 121.54 600608843264551
--------- ---------- ------------- ------------------
11:55:40
AM XLON 1186 121.54 600608843264552
--------- ---------- ------------- ------------------
11:56:00
AM XLON 3032 121.54 600608843264595
--------- ---------- ------------- ------------------
11:56:04
AM XLON 913 121.50 600608843264614
--------- ---------- ------------- ------------------
11:56:04
AM XLON 3500 121.50 600608843264613
--------- ---------- ------------- ------------------
11:56:04
AM XLON 3534 121.52 600608843264600
--------- ---------- ------------- ------------------
11:57:20
AM XLON 2573 121.46 600608843264669
--------- ---------- ------------- ------------------
11:57:20
AM XLON 3000 121.46 600608843264668
--------- ---------- ------------- ------------------
11:57:20
AM XLON 3500 121.46 600608843264667
--------- ---------- ------------- ------------------
11:57:47
AM XLON 2570 121.44 600608843264698
--------- ---------- ------------- ------------------
11:57:47
AM XLON 10116 121.44 600608843264697
--------- ---------- ------------- ------------------
11:58:11
AM XLON 7244 121.38 600608843264741
--------- ---------- ------------- ------------------
11:59:13
AM XLON 5976 121.34 600608843264791
--------- ---------- ------------- ------------------
11:59:35
AM XLON 3320 121.24 600608843264814
--------- ---------- ------------- ------------------
12:00:21
PM XLON 4426 121.22 600608843264899
--------- ---------- ------------- ------------------
12:02:16
PM XLON 312 121.30 600608843265254
--------- ---------- ------------- ------------------
12:02:16
PM XLON 2722 121.30 600608843265253
--------- ---------- ------------- ------------------
12:03:02
PM XLON 157 121.26 600608843265311
--------- ---------- ------------- ------------------
12:03:02
PM XLON 2937 121.26 600608843265313
--------- ---------- ------------- ------------------
12:03:02
PM XLON 9895 121.26 600608843265310
--------- ---------- ------------- ------------------
12:05:22
PM XLON 256 121.30 600608843265705
--------- ---------- ------------- ------------------
12:06:00
PM XLON 13129 121.28 600608843265819
--------- ---------- ------------- ------------------
12:06:05
PM XLON 2229 121.30 600608843265832
--------- ---------- ------------- ------------------
12:07:46
PM XLON 2838 121.30 600608843265978
--------- ---------- ------------- ------------------
12:07:46
PM XLON 3466 121.30 600608843265977
--------- ---------- ------------- ------------------
12:08:13
PM XLON 5023 121.28 600608843266027
--------- ---------- ------------- ------------------
12:08:13
PM XLON 3245 121.30 600608843266019
--------- ---------- ------------- ------------------
12:08:13
PM XLON 3368 121.30 600608843266018
--------- ---------- ------------- ------------------
12:09:26
PM XLON 8224 121.28 600608843266105
--------- ---------- ------------- ------------------
12:10:00
PM XLON 13577 121.28 600608843266220
--------- ---------- ------------- ------------------
12:12:53
PM XLON 2965 121.28 600608843266437
--------- ---------- ------------- ------------------
12:16:07
PM XLON 3611 121.26 600608843266698
--------- ---------- ------------- ------------------
12:16:07
PM XLON 4833 121.26 600608843266694
--------- ---------- ------------- ------------------
12:16:07
PM XLON 7949 121.26 600608843266697
--------- ---------- ------------- ------------------
12:16:08
PM XLON 797 121.26 600608843266700
--------- ---------- ------------- ------------------
12:16:09
PM XLON 44 121.26 600608843266703
--------- ---------- ------------- ------------------
12:16:10
PM XLON 226 121.26 600608843266704
--------- ---------- ------------- ------------------
12:16:11
PM XLON 127 121.26 600608843266708
--------- ---------- ------------- ------------------
12:16:12
PM XLON 307 121.26 600608843266709
--------- ---------- ------------- ------------------
12:16:13
PM XLON 63 121.26 600608843266710
--------- ---------- ------------- ------------------
12:16:14
PM XLON 108 121.26 600608843266711
--------- ---------- ------------- ------------------
12:16:15
PM XLON 3024 121.26 600608843266712
--------- ---------- ------------- ------------------
12:16:37
PM XLON 5549 121.26 600608843266772
--------- ---------- ------------- ------------------
12:17:23
PM XLON 10 121.26 600608843266860
--------- ---------- ------------- ------------------
12:17:23
PM XLON 2701 121.26 600608843266865
--------- ---------- ------------- ------------------
12:17:23
PM XLON 3500 121.26 600608843266862
--------- ---------- ------------- ------------------
12:17:23
PM XLON 3500 121.26 600608843266864
--------- ---------- ------------- ------------------
12:17:23
PM XLON 3861 121.26 600608843266863
--------- ---------- ------------- ------------------
12:20:38
PM XLON 2344 121.28 600608843267141
--------- ---------- ------------- ------------------
12:20:38
PM XLON 2400 121.28 600608843267140
--------- ---------- ------------- ------------------
12:20:38
PM XLON 2727 121.28 600608843267142
--------- ---------- ------------- ------------------
12:20:38
PM XLON 4478 121.28 600608843267143
--------- ---------- ------------- ------------------
12:20:47
PM XLON 2176 121.28 600608843267180
--------- ---------- ------------- ------------------
12:20:47
PM XLON 2344 121.28 600608843267179
--------- ---------- ------------- ------------------
12:20:47
PM XLON 3400 121.28 600608843267178
--------- ---------- ------------- ------------------
12:20:47
PM XLON 3877 121.28 600608843267181
--------- ---------- ------------- ------------------
12:21:00
PM XLON 2952 121.24 600608843267204
--------- ---------- ------------- ------------------
12:26:57
PM XLON 307 121.32 600608843267888
--------- ---------- ------------- ------------------
12:26:57
PM XLON 493 121.32 600608843267889
--------- ---------- ------------- ------------------
12:26:57
PM XLON 741 121.32 600608843267885
--------- ---------- ------------- ------------------
12:26:57
PM XLON 2246 121.32 600608843267887
--------- ---------- ------------- ------------------
12:26:57
PM XLON 2861 121.32 600608843267886
--------- ---------- ------------- ------------------
12:27:05
PM XLON 2599 121.32 600608843267900
--------- ---------- ------------- ------------------
12:27:05
PM XLON 3500 121.32 600608843267899
--------- ---------- ------------- ------------------
12:27:20
PM XLON 4316 121.30 600608843267923
--------- ---------- ------------- ------------------
12:27:20
PM XLON 6183 121.30 600608843267924
--------- ---------- ------------- ------------------
12:27:20
PM XLON 2344 121.32 600608843267933
--------- ---------- ------------- ------------------
12:27:20
PM XLON 3450 121.32 600608843267932
--------- ---------- ------------- ------------------
12:27:20
PM XLON 4039 121.32 600608843267930
--------- ---------- ------------- ------------------
12:27:20
PM XLON 4459 121.32 600608843267931
--------- ---------- ------------- ------------------
12:28:02
PM XLON 3500 121.36 600608843267981
--------- ---------- ------------- ------------------
12:29:08
PM XLON 7021 121.34 600608843268049
--------- ---------- ------------- ------------------
12:29:08
PM XLON 7242 121.34 600608843268048
--------- ---------- ------------- ------------------
12:30:59
PM XLON 7308 121.30 600608843268184
--------- ---------- ------------- ------------------
12:30:59
PM XLON 13471 121.30 600608843268185
--------- ---------- ------------- ------------------
12:36:50
PM XLON 1200 121.46 600608843268656
--------- ---------- ------------- ------------------
12:36:50
PM XLON 3437 121.46 600608843268657
--------- ---------- ------------- ------------------
12:36:58
PM XLON 136 121.46 600608843268667
--------- ---------- ------------- ------------------
12:37:00
PM XLON 13281 121.44 600608843268671
--------- ---------- ------------- ------------------
12:37:25
PM XLON 5629 121.42 600608843268699
--------- ---------- ------------- ------------------
12:37:25
PM XLON 13300 121.44 600608843268695
--------- ---------- ------------- ------------------
12:37:25
PM XLON 13600 121.44 600608843268697
--------- ---------- ------------- ------------------
12:39:48
PM XLON 2942 121.40 600608843268843
--------- ---------- ------------- ------------------
12:39:48
PM XLON 3235 121.40 600608843268841
--------- ---------- ------------- ------------------
12:39:48
PM XLON 3500 121.40 600608843268842
--------- ---------- ------------- ------------------
12:39:56
PM XLON 2968 121.40 600608843268845
--------- ---------- ------------- ------------------
12:40:55
PM XLON 75 121.44 600608843269006
--------- ---------- ------------- ------------------
12:44:06
PM XLON 25 121.48 600608843269195
--------- ---------- ------------- ------------------
12:44:06
PM XLON 1955 121.48 600608843269201
--------- ---------- ------------- ------------------
12:44:06
PM XLON 2724 121.48 600608843269200
--------- ---------- ------------- ------------------
12:44:06
PM XLON 3437 121.48 600608843269199
--------- ---------- ------------- ------------------
12:44:06
PM XLON 3500 121.48 600608843269198
--------- ---------- ------------- ------------------
12:44:06
PM XLON 12157 121.48 600608843269194
--------- ---------- ------------- ------------------
12:44:08
PM XLON 421 121.48 600608843269205
--------- ---------- ------------- ------------------
12:44:08
PM XLON 587 121.48 600608843269202
--------- ---------- ------------- ------------------
12:44:08
PM XLON 2644 121.48 600608843269206
--------- ---------- ------------- ------------------
12:44:08
PM XLON 3386 121.48 600608843269203
--------- ---------- ------------- ------------------
12:44:08
PM XLON 4445 121.48 600608843269204
--------- ---------- ------------- ------------------
12:44:10
PM XLON 809 121.48 600608843269218
--------- ---------- ------------- ------------------
12:44:10
PM XLON 2387 121.48 600608843269220
--------- ---------- ------------- ------------------
12:44:10
PM XLON 3437 121.48 600608843269219
--------- ---------- ------------- ------------------
12:44:28
PM XLON 673 121.48 600608843269231
--------- ---------- ------------- ------------------
12:44:28
PM XLON 2389 121.48 600608843269230
--------- ---------- ------------- ------------------
12:45:00
PM XLON 1106 121.46 600608843269285
--------- ---------- ------------- ------------------
12:45:05
PM XLON 1295 121.46 600608843269309
--------- ---------- ------------- ------------------
12:45:05
PM XLON 1763 121.46 600608843269310
--------- ---------- ------------- ------------------
12:45:05
PM XLON 2862 121.46 600608843269311
--------- ---------- ------------- ------------------
12:45:28
PM XLON 993 121.52 600608843269364
--------- ---------- ------------- ------------------
12:46:59
PM XLON 2724 121.54 600608843269588
--------- ---------- ------------- ------------------
12:47:39
PM XLON 7279 121.54 600608843269615
--------- ---------- ------------- ------------------
12:47:44
PM XLON 251 121.54 600608843269620
--------- ---------- ------------- ------------------
12:48:00
PM XLON 2703 121.54 600608843269634
--------- ---------- ------------- ------------------
12:48:07
PM XLON 2724 121.52 600608843269662
--------- ---------- ------------- ------------------
12:48:07
PM XLON 3500 121.52 600608843269661
--------- ---------- ------------- ------------------
12:48:07
PM XLON 4436 121.52 600608843269664
--------- ---------- ------------- ------------------
12:48:07
PM XLON 6451 121.52 600608843269663
--------- ---------- ------------- ------------------
12:48:07
PM XLON 12918 121.52 600608843269658
--------- ---------- ------------- ------------------
12:48:07
PM XLON 1087 121.54 600608843269665
--------- ---------- ------------- ------------------
12:50:35
PM XLON 2999 121.44 600608843269908
--------- ---------- ------------- ------------------
12:50:35
PM XLON 1240 121.46 600608843269915
--------- ---------- ------------- ------------------
12:50:35
PM XLON 1507 121.46 600608843269911
--------- ---------- ------------- ------------------
12:50:35
PM XLON 2494 121.46 600608843269914
--------- ---------- ------------- ------------------
12:50:35
PM XLON 2637 121.46 600608843269912
--------- ---------- ------------- ------------------
12:50:35
PM XLON 2722 121.46 600608843269909
--------- ---------- ------------- ------------------
12:50:35
PM XLON 3001 121.46 600608843269913
--------- ---------- ------------- ------------------
12:50:35
PM XLON 3169 121.46 600608843269903
--------- ---------- ------------- ------------------
12:50:35
PM XLON 3437 121.46 600608843269910
--------- ---------- ------------- ------------------
12:52:10
PM XLON 2722 121.36 600608843270040
--------- ---------- ------------- ------------------
12:52:10
PM XLON 2888 121.36 600608843270042
--------- ---------- ------------- ------------------
12:52:10
PM XLON 3437 121.36 600608843270041
--------- ---------- ------------- ------------------
12:52:10
PM XLON 3481 121.36 600608843270039
--------- ---------- ------------- ------------------
12:53:01
PM XLON 3151 121.32 600608843270099
--------- ---------- ------------- ------------------
12:53:01
PM XLON 4119 121.32 600608843270101
--------- ---------- ------------- ------------------
12:54:12
PM XLON 3216 121.28 600608843270192
--------- ---------- ------------- ------------------
12:55:15
PM XLON 1160 121.36 600608843270264
--------- ---------- ------------- ------------------
12:55:15
PM XLON 2229 121.36 600608843270263
--------- ---------- ------------- ------------------
12:55:15
PM XLON 3411 121.36 600608843270262
--------- ---------- ------------- ------------------
12:55:52
PM XLON 634 121.36 600608843270318
--------- ---------- ------------- ------------------
12:55:52
PM XLON 3500 121.36 600608843270317
--------- ---------- ------------- ------------------
12:55:52
PM XLON 4318 121.36 600608843270316
--------- ---------- ------------- ------------------
12:56:17
PM XLON 100 121.36 600608843270351
--------- ---------- ------------- ------------------
12:57:01
PM XLON 2800 121.36 600608843270398
--------- ---------- ------------- ------------------
12:57:01
PM XLON 3500 121.36 600608843270399
--------- ---------- ------------- ------------------
12:57:01
PM XLON 8618 121.36 600608843270397
--------- ---------- ------------- ------------------
12:57:53
PM XLON 2999 121.34 600608843270432
--------- ---------- ------------- ------------------
12:58:11
PM XLON 106 121.34 600608843270484
--------- ---------- ------------- ------------------
12:58:11
PM XLON 2229 121.34 600608843270485
--------- ---------- ------------- ------------------
12:58:11
PM XLON 5818 121.34 600608843270486
--------- ---------- ------------- ------------------
12:59:24
PM XLON 702 121.30 600608843270636
--------- ---------- ------------- ------------------
12:59:24
PM XLON 1046 121.30 600608843270635
--------- ---------- ------------- ------------------
12:59:24
PM XLON 2086 121.30 600608843270634
--------- ---------- ------------- ------------------
12:59:24
PM XLON 3378 121.30 600608843270630
--------- ---------- ------------- ------------------
12:59:24
PM XLON 4142 121.30 600608843270632
--------- ---------- ------------- ------------------
13:01:25
PM XLON 6801 121.36 600608843270904
--------- ---------- ------------- ------------------
13:01:37
PM XLON 4383 121.36 600608843270907
--------- ---------- ------------- ------------------
13:02:16
PM XLON 1156 121.40 600608843270964
--------- ---------- ------------- ------------------
13:02:16
PM XLON 1721 121.40 600608843270963
--------- ---------- ------------- ------------------
13:03:00
PM XLON 2970 121.40 600608843271026
--------- ---------- ------------- ------------------
13:03:50
PM XLON 3500 121.42 600608843271083
--------- ---------- ------------- ------------------
13:03:50
PM XLON 7140 121.42 600608843271084
--------- ---------- ------------- ------------------
13:03:50
PM XLON 13988 121.42 600608843271082
--------- ---------- ------------- ------------------
13:06:44
PM XLON 2437 121.56 600608843271701
--------- ---------- ------------- ------------------
13:06:56
PM XLON 3749 121.56 600608843271742
--------- ---------- ------------- ------------------
13:07:01
PM XLON 3409 121.54 600608843271757
--------- ---------- ------------- ------------------
13:07:21
PM XLON 6875 121.52 600608843271783
--------- ---------- ------------- ------------------
13:08:03
PM XLON 3409 121.54 600608843271836
--------- ---------- ------------- ------------------
13:08:38
PM XLON 1729 121.56 600608843271964
--------- ---------- ------------- ------------------
13:08:43
PM XLON 1758 121.56 600608843271969
--------- ---------- ------------- ------------------
13:09:03
PM XLON 2733 121.52 600608843272037
--------- ---------- ------------- ------------------
13:09:08
PM XLON 152 121.52 600608843272043
--------- ---------- ------------- ------------------
13:09:08
PM XLON 970 121.52 600608843272044
--------- ---------- ------------- ------------------
13:09:40
PM XLON 5188 121.46 600608843272141
--------- ---------- ------------- ------------------
13:09:46
PM XLON 897 121.44 600608843272187
--------- ---------- ------------- ------------------
13:11:23
PM XLON 2723 121.46 600608843272389
--------- ---------- ------------- ------------------
13:11:23
PM XLON 3179 121.46 600608843272390
--------- ---------- ------------- ------------------
13:11:23
PM XLON 3800 121.46 600608843272388
--------- ---------- ------------- ------------------
13:12:19
PM XLON 3179 121.46 600608843272447
--------- ---------- ------------- ------------------
13:14:50
PM XLON 3000 121.48 600608843272658
--------- ---------- ------------- ------------------
13:14:50
PM XLON 3141 121.48 600608843272657
--------- ---------- ------------- ------------------
13:17:24
PM XLON 2000 121.60 600608843272924
--------- ---------- ------------- ------------------
13:18:56
PM XLON 2875 121.62 600608843272978
--------- ---------- ------------- ------------------
13:18:56
PM XLON 5324 121.62 600608843272979
--------- ---------- ------------- ------------------
13:18:56
PM XLON 8199 121.62 600608843272975
--------- ---------- ------------- ------------------
13:18:56
PM XLON 8199 121.62 600608843272980
--------- ---------- ------------- ------------------
13:19:00
PM XLON 3290 121.62 600608843272987
--------- ---------- ------------- ------------------
13:20:00
PM XLON 3500 121.60 600608843273182
--------- ---------- ------------- ------------------
13:20:00
PM XLON 3800 121.60 600608843273181
--------- ---------- ------------- ------------------
13:20:00
PM XLON 2700 121.62 600608843273184
--------- ---------- ------------- ------------------
13:20:00
PM XLON 2734 121.62 600608843273183
--------- ---------- ------------- ------------------
13:20:00
PM XLON 2776 121.62 600608843273185
--------- ---------- ------------- ------------------
13:20:00
PM XLON 3000 121.62 600608843273188
--------- ---------- ------------- ------------------
13:20:00
PM XLON 3437 121.62 600608843273186
--------- ---------- ------------- ------------------
13:20:00
PM XLON 3858 121.62 600608843273187
--------- ---------- ------------- ------------------
13:20:05
PM XLON 953 121.60 600608843273205
--------- ---------- ------------- ------------------
13:20:05
PM XLON 1285 121.60 600608843273207
--------- ---------- ------------- ------------------
13:20:05
PM XLON 1918 121.60 600608843273206
--------- ---------- ------------- ------------------
13:20:05
PM XLON 2286 121.60 600608843273204
--------- ---------- ------------- ------------------
13:20:06
PM XLON 1289 121.60 600608843273208
--------- ---------- ------------- ------------------
13:22:20
PM XLON 555 121.64 600608843273452
--------- ---------- ------------- ------------------
13:22:20
PM XLON 679 121.64 600608843273449
--------- ---------- ------------- ------------------
13:22:20
PM XLON 1928 121.64 600608843273450
--------- ---------- ------------- ------------------
13:22:20
PM XLON 2776 121.64 600608843273447
--------- ---------- ------------- ------------------
13:22:20
PM XLON 3199 121.64 600608843273451
--------- ---------- ------------- ------------------
13:22:20
PM XLON 3437 121.64 600608843273448
--------- ---------- ------------- ------------------
13:22:20
PM XLON 12312 121.64 600608843273446
--------- ---------- ------------- ------------------
13:22:20
PM XLON 2776 121.66 600608843273454
--------- ---------- ------------- ------------------
13:22:20
PM XLON 2828 121.66 600608843273455
--------- ---------- ------------- ------------------
13:22:20
PM XLON 3437 121.66 600608843273453
--------- ---------- ------------- ------------------
13:26:00
PM XLON 4948 121.72 600608843273803
--------- ---------- ------------- ------------------
13:26:00
PM XLON 11169 121.72 600608843273806
--------- ---------- ------------- ------------------
13:26:08
PM XLON 4 121.72 600608843273810
--------- ---------- ------------- ------------------
13:26:34
PM XLON 90 121.72 600608843273881
--------- ---------- ------------- ------------------
13:29:30
PM XLON 4851 121.70 600608843274086
--------- ---------- ------------- ------------------
13:29:32
PM XLON 8086 121.70 600608843274095
--------- ---------- ------------- ------------------
13:30:26
PM XLON 5305 121.68 600608843274192
--------- ---------- ------------- ------------------
13:30:27
PM XLON 7862 121.68 600608843274199
--------- ---------- ------------- ------------------
13:30:44
PM XLON 1853 121.68 600608843274253
--------- ---------- ------------- ------------------
13:31:54
PM XLON 4519 121.66 600608843274339
--------- ---------- ------------- ------------------
13:32:11
PM XLON 3007 121.68 600608843274358
--------- ---------- ------------- ------------------
13:33:14
PM XLON 11661 121.76 600608843274456
--------- ---------- ------------- ------------------
13:33:52
PM XLON 3052 121.74 600608843274525
--------- ---------- ------------- ------------------
13:33:57
PM XLON 3764 121.74 600608843274532
--------- ---------- ------------- ------------------
13:34:01
PM XLON 1032 121.74 600608843274547
--------- ---------- ------------- ------------------
13:34:01
PM XLON 1846 121.74 600608843274546
--------- ---------- ------------- ------------------
13:34:04
PM XLON 2116 121.74 600608843274551
--------- ---------- ------------- ------------------
13:34:28
PM XLON 5622 121.74 600608843274587
--------- ---------- ------------- ------------------
13:36:14
PM XLON 1387 121.88 600608843274766
--------- ---------- ------------- ------------------
13:36:19
PM XLON 233 121.88 600608843274768
--------- ---------- ------------- ------------------
13:36:19
PM XLON 571 121.88 600608843274767
--------- ---------- ------------- ------------------
13:36:22
PM XLON 1805 121.88 600608843274769
--------- ---------- ------------- ------------------
13:36:25
PM XLON 267 121.88 600608843274770
--------- ---------- ------------- ------------------
13:36:32
PM XLON 760 121.86 600608843274788
--------- ---------- ------------- ------------------
13:36:32
PM XLON 1863 121.86 600608843274787
--------- ---------- ------------- ------------------
13:36:32
PM XLON 7168 121.86 600608843274789
--------- ---------- ------------- ------------------
13:36:32
PM XLON 10272 121.86 600608843274786
--------- ---------- ------------- ------------------
13:36:32
PM XLON 10658 121.86 600608843274790
--------- ---------- ------------- ------------------
13:37:00
PM XLON 3269 121.88 600608843274854
--------- ---------- ------------- ------------------
13:37:00
PM XLON 10768 121.88 600608843274856
--------- ---------- ------------- ------------------
13:38:58
PM XLON 2745 121.84 600608843275047
--------- ---------- ------------- ------------------
13:38:58
PM XLON 3843 121.84 600608843275046
--------- ---------- ------------- ------------------
13:39:02
PM XLON 3455 121.82 600608843275052
--------- ---------- ------------- ------------------
13:39:02
PM XLON 5446 121.82 600608843275051
--------- ---------- ------------- ------------------
13:39:19
PM XLON 550 121.82 600608843275066
--------- ---------- ------------- ------------------
13:39:19
PM XLON 2715 121.82 600608843275067
--------- ---------- ------------- ------------------
13:39:33
PM XLON 4906 121.78 600608843275114
--------- ---------- ------------- ------------------
13:39:33
PM XLON 3846 121.80 600608843275112
--------- ---------- ------------- ------------------
13:39:36
PM XLON 87 121.78 600608843275120
--------- ---------- ------------- ------------------
13:39:36
PM XLON 1394 121.78 600608843275121
--------- ---------- ------------- ------------------
13:39:37
PM XLON 39 121.78 600608843275126
--------- ---------- ------------- ------------------
13:39:38
PM XLON 169 121.78 600608843275127
--------- ---------- ------------- ------------------
13:39:42
PM XLON 2945 121.78 600608843275129
--------- ---------- ------------- ------------------
13:39:48
PM XLON 2824 121.78 600608843275142
--------- ---------- ------------- ------------------
13:40:45
PM XLON 629 121.82 600608843275238
--------- ---------- ------------- ------------------
13:40:50
PM XLON 1398 121.82 600608843275245
--------- ---------- ------------- ------------------
13:40:54
PM XLON 504 121.82 600608843275253
--------- ---------- ------------- ------------------
13:40:59
PM XLON 54 121.82 600608843275259
--------- ---------- ------------- ------------------
13:41:01
PM XLON 3050 121.82 600608843275270
--------- ---------- ------------- ------------------
13:41:04
PM XLON 3050 121.82 600608843275271
--------- ---------- ------------- ------------------
13:41:13
PM XLON 11 121.82 600608843275276
--------- ---------- ------------- ------------------
13:41:18
PM XLON 997 121.82 600608843275281
--------- ---------- ------------- ------------------
13:41:18
PM XLON 1227 121.82 600608843275280
--------- ---------- ------------- ------------------
13:41:21
PM XLON 42 121.82 600608843275283
--------- ---------- ------------- ------------------
13:41:24
PM XLON 135 121.82 600608843275292
--------- ---------- ------------- ------------------
13:41:32
PM XLON 2604 121.80 600608843275305
--------- ---------- ------------- ------------------
13:41:32
PM XLON 10875 121.80 600608843275306
--------- ---------- ------------- ------------------
13:42:00
PM XLON 2700 121.80 600608843275348
--------- ---------- ------------- ------------------
13:42:00
PM XLON 5376 121.80 600608843275347
--------- ---------- ------------- ------------------
13:42:00
PM XLON 8598 121.80 600608843275346
--------- ---------- ------------- ------------------
13:42:41
PM XLON 3236 121.78 600608843275413
--------- ---------- ------------- ------------------
13:44:00
PM XLON 1785 121.82 600608843275585
--------- ---------- ------------- ------------------
13:45:00
PM XLON 1989 121.86 600608843275813
--------- ---------- ------------- ------------------
13:45:09
PM XLON 3430 121.84 600608843275841
--------- ---------- ------------- ------------------
13:45:09
PM XLON 2296 121.86 600608843275839
--------- ---------- ------------- ------------------
13:45:14
PM XLON 1050 121.84 600608843275850
--------- ---------- ------------- ------------------
13:45:14
PM XLON 1166 121.84 600608843275852
--------- ---------- ------------- ------------------
13:45:14
PM XLON 2715 121.84 600608843275851
--------- ---------- ------------- ------------------
13:45:14
PM XLON 3437 121.84 600608843275853
--------- ---------- ------------- ------------------
13:45:27
PM XLON 2556 121.86 600608843275875
--------- ---------- ------------- ------------------
13:45:27
PM XLON 2715 121.86 600608843275876
--------- ---------- ------------- ------------------
13:45:43
PM XLON 2604 121.86 600608843275895
--------- ---------- ------------- ------------------
13:46:00
PM XLON 3035 121.86 600608843275942
--------- ---------- ------------- ------------------
13:46:10
PM XLON 2131 121.86 600608843275962
--------- ---------- ------------- ------------------
13:46:10
PM XLON 2715 121.86 600608843275963
--------- ---------- ------------- ------------------
13:46:12
PM XLON 11133 121.84 600608843275965
--------- ---------- ------------- ------------------
13:47:14
PM XLON 3030 121.80 600608843276088
--------- ---------- ------------- ------------------
13:47:26
PM XLON 1676 121.80 600608843276096
--------- ---------- ------------- ------------------
13:47:50
PM XLON 2155 121.82 600608843276126
--------- ---------- ------------- ------------------
13:49:00
PM XLON 1728 121.82 600608843276211
--------- ---------- ------------- ------------------
13:49:00
PM XLON 3647 121.82 600608843276210
--------- ---------- ------------- ------------------
13:50:00
PM XLON 1204 121.82 600608843276301
--------- ---------- ------------- ------------------
13:50:47
PM XLON 1347 121.80 600608843276433
--------- ---------- ------------- ------------------
13:50:47
PM XLON 12737 121.80 600608843276434
--------- ---------- ------------- ------------------
13:50:47
PM XLON 2542 121.82 600608843276441
--------- ---------- ------------- ------------------
13:50:47
PM XLON 2584 121.82 600608843276442
--------- ---------- ------------- ------------------
13:50:47
PM XLON 2715 121.82 600608843276438
--------- ---------- ------------- ------------------
13:50:47
PM XLON 3391 121.82 600608843276437
--------- ---------- ------------- ------------------
13:50:47
PM XLON 3437 121.82 600608843276439
--------- ---------- ------------- ------------------
13:50:47
PM XLON 3749 121.82 600608843276440
--------- ---------- ------------- ------------------
13:50:51
PM XLON 9929 121.78 600608843276449
--------- ---------- ------------- ------------------
13:52:14
PM XLON 67 121.74 600608843276569
--------- ---------- ------------- ------------------
13:52:14
PM XLON 2881 121.74 600608843276570
--------- ---------- ------------- ------------------
13:54:00
PM XLON 1173 121.84 600608843276655
--------- ---------- ------------- ------------------
13:54:00
PM XLON 3500 121.84 600608843276654
--------- ---------- ------------- ------------------
13:54:00
PM XLON 3654 121.84 600608843276656
--------- ---------- ------------- ------------------
13:54:00
PM XLON 5025 121.84 600608843276653
--------- ---------- ------------- ------------------
13:54:02
PM XLON 3500 121.82 600608843276685
--------- ---------- ------------- ------------------
13:54:06
PM XLON 2239 121.82 600608843276689
--------- ---------- ------------- ------------------
13:55:25
PM XLON 2739 121.82 600608843276801
--------- ---------- ------------- ------------------
13:56:08
PM XLON 3452 121.82 600608843276901
--------- ---------- ------------- ------------------
13:56:13
PM XLON 1468 121.80 600608843276924
--------- ---------- ------------- ------------------
13:56:13
PM XLON 2596 121.80 600608843276923
--------- ---------- ------------- ------------------
13:56:13
PM XLON 2715 121.80 600608843276925
--------- ---------- ------------- ------------------
13:56:14
PM XLON 9963 121.78 600608843276928
--------- ---------- ------------- ------------------
13:56:40
PM XLON 1985 121.78 600608843276955
--------- ---------- ------------- ------------------
13:56:40
PM XLON 5448 121.78 600608843276956
--------- ---------- ------------- ------------------
13:56:45
PM XLON 1427 121.78 600608843276967
--------- ---------- ------------- ------------------
13:56:45
PM XLON 1647 121.78 600608843276966
--------- ---------- ------------- ------------------
13:57:00
PM XLON 2494 121.80 600608843276982
--------- ---------- ------------- ------------------
13:57:52
PM XLON 3400 121.86 600608843277071
--------- ---------- ------------- ------------------
13:58:17
PM XLON 2951 121.90 600608843277098
--------- ---------- ------------- ------------------
13:58:38
PM XLON 2993 121.90 600608843277164
--------- ---------- ------------- ------------------
13:58:43
PM XLON 1682 121.90 600608843277167
--------- ---------- ------------- ------------------
13:58:58
PM XLON 1259 121.90 600608843277198
--------- ---------- ------------- ------------------
13:59:00
PM XLON 13243 121.88 600608843277206
--------- ---------- ------------- ------------------
13:59:55
PM XLON 3500 121.86 600608843277310
--------- ---------- ------------- ------------------
14:00:11
PM XLON 3298 121.84 600608843277334
--------- ---------- ------------- ------------------
14:02:11
PM XLON 1292 121.86 600608843277483
--------- ---------- ------------- ------------------
14:02:11
PM XLON 2605 121.86 600608843277482
--------- ---------- ------------- ------------------
14:02:11
PM XLON 3000 121.86 600608843277480
--------- ---------- ------------- ------------------
14:02:11
PM XLON 3437 121.86 600608843277481
--------- ---------- ------------- ------------------
14:02:16
PM XLON 3464 121.86 600608843277485
--------- ---------- ------------- ------------------
14:03:00
PM XLON 1214 121.88 600608843277567
--------- ---------- ------------- ------------------
14:03:00
PM XLON 2605 121.88 600608843277566
--------- ---------- ------------- ------------------
14:03:00
PM XLON 3004 121.88 600608843277564
--------- ---------- ------------- ------------------
14:03:00
PM XLON 3437 121.88 600608843277565
--------- ---------- ------------- ------------------
14:03:03
PM XLON 2201 121.88 600608843277575
--------- ---------- ------------- ------------------
14:03:03
PM XLON 2605 121.88 600608843277577
--------- ---------- ------------- ------------------
14:03:03
PM XLON 3437 121.88 600608843277576
--------- ---------- ------------- ------------------
14:03:04
PM XLON 2606 121.84 600608843277589
--------- ---------- ------------- ------------------
14:03:04
PM XLON 5334 121.84 600608843277590
--------- ---------- ------------- ------------------
14:03:04
PM XLON 11489 121.84 600608843277585
--------- ---------- ------------- ------------------
14:04:58
PM XLON 3977 121.90 600608843277822
--------- ---------- ------------- ------------------
14:04:58
PM XLON 11111 121.90 600608843277821
--------- ---------- ------------- ------------------
14:05:04
PM XLON 526 121.92 600608843277838
--------- ---------- ------------- ------------------
14:05:04
PM XLON 3327 121.92 600608843277839
--------- ---------- ------------- ------------------
14:05:30
PM XLON 5585 121.92 600608843277908
--------- ---------- ------------- ------------------
14:05:30
PM XLON 5645 121.92 600608843277910
--------- ---------- ------------- ------------------
14:05:56
PM XLON 8330 121.92 600608843277976
--------- ---------- ------------- ------------------
14:06:47
PM XLON 253 122.00 600608843278053
--------- ---------- ------------- ------------------
14:06:47
PM XLON 922 122.00 600608843278054
--------- ---------- ------------- ------------------
14:06:47
PM XLON 1726 122.00 600608843278052
--------- ---------- ------------- ------------------
14:07:00
PM XLON 1255 122.00 600608843278061
--------- ---------- ------------- ------------------
14:07:00
PM XLON 1684 122.00 600608843278060
--------- ---------- ------------- ------------------
14:07:18
PM XLON 786 122.00 600608843278121
--------- ---------- ------------- ------------------
14:07:18
PM XLON 1126 122.00 600608843278122
--------- ---------- ------------- ------------------
14:07:18
PM XLON 1169 122.00 600608843278120
--------- ---------- ------------- ------------------
14:07:23
PM XLON 260 122.00 600608843278139
--------- ---------- ------------- ------------------
14:07:23
PM XLON 1631 122.00 600608843278140
--------- ---------- ------------- ------------------
14:08:00
PM XLON 344 122.00 600608843278188
--------- ---------- ------------- ------------------
14:08:00
PM XLON 1871 122.00 600608843278189
--------- ---------- ------------- ------------------
14:08:00
PM XLON 2752 122.00 600608843278187
--------- ---------- ------------- ------------------
14:08:05
PM XLON 1928 122.00 600608843278220
--------- ---------- ------------- ------------------
14:08:29
PM XLON 1690 122.00 600608843278277
--------- ---------- ------------- ------------------
14:10:35
PM XLON 824 122.04 600608843278424
--------- ---------- ------------- ------------------
14:10:47
PM XLON 13541 122.04 600608843278448
--------- ---------- ------------- ------------------
14:10:48
PM XLON 1132 122.04 600608843278451
--------- ---------- ------------- ------------------
14:10:48
PM XLON 2517 122.04 600608843278453
--------- ---------- ------------- ------------------
14:10:48
PM XLON 3400 122.04 600608843278449
--------- ---------- ------------- ------------------
14:10:48
PM XLON 3503 122.04 600608843278450
--------- ---------- ------------- ------------------
14:10:48
PM XLON 5101 122.04 600608843278452
--------- ---------- ------------- ------------------
14:10:50
PM XLON 2746 122.04 600608843278454
--------- ---------- ------------- ------------------
14:11:00
PM XLON 1891 122.04 600608843278466
--------- ---------- ------------- ------------------
14:11:59
PM XLON 2987 122.04 600608843278538
--------- ---------- ------------- ------------------
14:11:59
PM XLON 3200 122.04 600608843278539
--------- ---------- ------------- ------------------
14:11:59
PM XLON 3259 122.04 600608843278541
--------- ---------- ------------- ------------------
14:11:59
PM XLON 3437 122.04 600608843278540
--------- ---------- ------------- ------------------
14:15:07
PM XLON 4028 122.00 600608843278763
--------- ---------- ------------- ------------------
14:15:55
PM XLON 4554 122.00 600608843278839
--------- ---------- ------------- ------------------
14:16:00
PM XLON 100 122.00 600608843278845
--------- ---------- ------------- ------------------
14:16:00
PM XLON 978 122.00 600608843278844
--------- ---------- ------------- ------------------
14:16:00
PM XLON 3460 122.00 600608843278843
--------- ---------- ------------- ------------------
14:16:04
PM XLON 16 122.00 600608843278853
--------- ---------- ------------- ------------------
14:16:05
PM XLON 821 122.00 600608843278868
--------- ---------- ------------- ------------------
14:16:05
PM XLON 2372 122.00 600608843278867
--------- ---------- ------------- ------------------
14:16:05
PM XLON 2592 122.00 600608843278866
--------- ---------- ------------- ------------------
14:16:05
PM XLON 4554 122.00 600608843278862
--------- ---------- ------------- ------------------
14:16:05
PM XLON 2668 122.02 600608843278860
--------- ---------- ------------- ------------------
14:16:06
PM XLON 1930 122.00 600608843278869
--------- ---------- ------------- ------------------
14:16:06
PM XLON 2710 122.00 600608843278870
--------- ---------- ------------- ------------------
14:16:06
PM XLON 3437 122.00 600608843278871
--------- ---------- ------------- ------------------
14:16:08
PM XLON 1880 122.00 600608843278874
--------- ---------- ------------- ------------------
14:16:30
PM XLON 12964 121.98 600608843278888
--------- ---------- ------------- ------------------
14:16:30
PM XLON 1228 122.00 600608843278893
--------- ---------- ------------- ------------------
14:16:30
PM XLON 2614 122.00 600608843278892
--------- ---------- ------------- ------------------
14:16:30
PM XLON 2710 122.00 600608843278891
--------- ---------- ------------- ------------------
14:16:30
PM XLON 3437 122.00 600608843278890
--------- ---------- ------------- ------------------
14:16:30
PM XLON 3712 122.00 600608843278894
--------- ---------- ------------- ------------------
14:17:31
PM XLON 862 121.96 600608843278985
--------- ---------- ------------- ------------------
14:17:31
PM XLON 2185 121.96 600608843278984
--------- ---------- ------------- ------------------
14:17:48
PM XLON 1349 121.96 600608843279003
--------- ---------- ------------- ------------------
14:17:48
PM XLON 1666 121.96 600608843279004
--------- ---------- ------------- ------------------
14:18:33
PM XLON 2223 121.94 600608843279135
--------- ---------- ------------- ------------------
14:18:33
PM XLON 3250 121.94 600608843279134
--------- ---------- ------------- ------------------
14:22:34
PM XLON 2186 121.90 600608843279613
--------- ---------- ------------- ------------------
14:22:34
PM XLON 10365 121.90 600608843279614
--------- ---------- ------------- ------------------
14:24:57
PM XLON 4150 121.90 600608843279894
--------- ---------- ------------- ------------------
14:26:01
PM XLON 1348 121.88 600608843280078
--------- ---------- ------------- ------------------
14:26:01
PM XLON 3007 121.88 600608843280079
--------- ---------- ------------- ------------------
14:26:01
PM XLON 10561 121.88 600608843280071
--------- ---------- ------------- ------------------
14:26:01
PM XLON 10561 121.88 600608843280072
--------- ---------- ------------- ------------------
14:26:02
PM XLON 2254 121.88 600608843280083
--------- ---------- ------------- ------------------
14:26:04
PM XLON 2806 121.88 600608843280085
--------- ---------- ------------- ------------------
14:26:05
PM XLON 1251 121.88 600608843280087
--------- ---------- ------------- ------------------
14:26:06
PM XLON 75 121.88 600608843280091
--------- ---------- ------------- ------------------
14:26:06
PM XLON 447 121.88 600608843280089
--------- ---------- ------------- ------------------
14:26:15
PM XLON 3109 121.88 600608843280100
--------- ---------- ------------- ------------------
14:26:15
PM XLON 3109 121.88 600608843280101
--------- ---------- ------------- ------------------
14:26:58
PM XLON 2710 121.86 600608843280144
--------- ---------- ------------- ------------------
14:26:58
PM XLON 3437 121.86 600608843280143
--------- ---------- ------------- ------------------
14:26:58
PM XLON 5771 121.86 600608843280142
--------- ---------- ------------- ------------------
14:27:07
PM XLON 13416 121.84 600608843280224
--------- ---------- ------------- ------------------
14:27:07
PM XLON 13628 121.84 600608843280228
--------- ---------- ------------- ------------------
14:27:09
PM XLON 206 121.84 600608843280237
--------- ---------- ------------- ------------------
14:27:09
PM XLON 579 121.84 600608843280236
--------- ---------- ------------- ------------------
14:27:09
PM XLON 1689 121.84 600608843280234
--------- ---------- ------------- ------------------
14:27:09
PM XLON 3149 121.84 600608843280233
--------- ---------- ------------- ------------------
14:27:09
PM XLON 3712 121.84 600608843280235
--------- ---------- ------------- ------------------
14:27:20
PM XLON 682 121.84 600608843280263
--------- ---------- ------------- ------------------
14:27:20
PM XLON 2336 121.84 600608843280262
--------- ---------- ------------- ------------------
14:27:43
PM XLON 13167 121.82 600608843280309
--------- ---------- ------------- ------------------
14:28:00
PM XLON 6451 121.82 600608843280318
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3658 121.80 600608843280784
--------- ---------- ------------- ------------------
14:30:31
PM XLON 978 121.82 600608843281092
--------- ---------- ------------- ------------------
14:30:31
PM XLON 2542 121.82 600608843281090
--------- ---------- ------------- ------------------
14:30:31
PM XLON 2710 121.82 600608843281088
--------- ---------- ------------- ------------------
14:30:31
PM XLON 3437 121.82 600608843281087
--------- ---------- ------------- ------------------
14:30:31
PM XLON 3500 121.82 600608843281089
--------- ---------- ------------- ------------------
14:30:31
PM XLON 3836 121.82 600608843281091
--------- ---------- ------------- ------------------
14:30:32
PM XLON 647 121.82 600608843281099
--------- ---------- ------------- ------------------
14:30:32
PM XLON 1612 121.82 600608843281103
--------- ---------- ------------- ------------------
14:30:32
PM XLON 2667 121.82 600608843281100
--------- ---------- ------------- ------------------
14:30:32
PM XLON 2710 121.82 600608843281101
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3437 121.82 600608843281102
--------- ---------- ------------- ------------------
14:30:36
PM XLON 361 121.82 600608843281184
--------- ---------- ------------- ------------------
14:30:36
PM XLON 2710 121.82 600608843281183
--------- ---------- ------------- ------------------
14:30:37
PM XLON 2975 121.80 600608843281188
--------- ---------- ------------- ------------------
14:30:43
PM XLON 2976 121.80 600608843281221
--------- ---------- ------------- ------------------
14:30:49
PM XLON 113 121.80 600608843281234
--------- ---------- ------------- ------------------
14:30:49
PM XLON 567 121.80 600608843281236
--------- ---------- ------------- ------------------
14:30:49
PM XLON 2710 121.80 600608843281235
--------- ---------- ------------- ------------------
14:31:00
PM XLON 1106 121.78 600608843281269
--------- ---------- ------------- ------------------
14:31:00
PM XLON 13078 121.80 600608843281265
--------- ---------- ------------- ------------------
14:31:05
PM XLON 4741 121.76 600608843281348
--------- ---------- ------------- ------------------
14:31:35
PM XLON 1371 121.70 600608843281687
--------- ---------- ------------- ------------------
14:31:35
PM XLON 1710 121.70 600608843281688
--------- ---------- ------------- ------------------
14:31:49
PM XLON 628 121.74 600608843281888
--------- ---------- ------------- ------------------
14:31:49
PM XLON 2710 121.74 600608843281886
--------- ---------- ------------- ------------------
14:31:49
PM XLON 3950 121.74 600608843281887
--------- ---------- ------------- ------------------
14:32:01
PM XLON 545 121.74 600608843281980
--------- ---------- ------------- ------------------
14:32:01
PM XLON 3071 121.74 600608843281981
--------- ---------- ------------- ------------------
14:32:04
PM XLON 1262 121.72 600608843282019
--------- ---------- ------------- ------------------
14:32:04
PM XLON 2133 121.72 600608843282020
--------- ---------- ------------- ------------------
14:32:08
PM XLON 1207 121.72 600608843282048
--------- ---------- ------------- ------------------
14:32:08
PM XLON 1770 121.72 600608843282049
--------- ---------- ------------- ------------------
14:32:56
PM XLON 1792 121.72 600608843282323
--------- ---------- ------------- ------------------
14:32:56
PM XLON 2400 121.72 600608843282324
--------- ---------- ------------- ------------------
14:33:01
PM XLON 747 121.72 600608843282338
--------- ---------- ------------- ------------------
14:33:01
PM XLON 1862 121.72 600608843282337
--------- ---------- ------------- ------------------
14:33:01
PM XLON 2710 121.72 600608843282334
--------- ---------- ------------- ------------------
14:33:01
PM XLON 2946 121.72 600608843282333
--------- ---------- ------------- ------------------
14:33:01
PM XLON 4260 121.72 600608843282336
--------- ---------- ------------- ------------------
14:33:01
PM XLON 5555 121.72 600608843282335
--------- ---------- ------------- ------------------
14:33:09
PM XLON 1132 121.66 600608843282407
--------- ---------- ------------- ------------------
14:33:09
PM XLON 3206 121.66 600608843282406
--------- ---------- ------------- ------------------
14:33:09
PM XLON 3437 121.66 600608843282405
--------- ---------- ------------- ------------------
14:33:09
PM XLON 3919 121.66 600608843282404
--------- ---------- ------------- ------------------
14:33:09
PM XLON 6451 121.66 600608843282399
--------- ---------- ------------- ------------------
14:33:35
PM XLON 2694 121.64 600608843282626
--------- ---------- ------------- ------------------
14:33:42
PM XLON 68 121.64 600608843282645
--------- ---------- ------------- ------------------
14:33:58
PM XLON 2483 121.66 600608843282751
--------- ---------- ------------- ------------------
14:33:58
PM XLON 2710 121.66 600608843282752
--------- ---------- ------------- ------------------
14:33:58
PM XLON 3231 121.66 600608843282753
--------- ---------- ------------- ------------------
14:34:07
PM XLON 1973 121.66 600608843282788
--------- ---------- ------------- ------------------
14:34:07
PM XLON 2875 121.66 600608843282787
--------- ---------- ------------- ------------------
14:34:09
PM XLON 475 121.66 600608843282801
--------- ---------- ------------- ------------------
14:34:15
PM XLON 4741 121.64 600608843282834
--------- ---------- ------------- ------------------
14:34:26
PM XLON 1062 121.66 600608843282872
--------- ---------- ------------- ------------------
14:35:05
PM XLON 1519 121.72 600608843283141
--------- ---------- ------------- ------------------
14:35:05
PM XLON 2710 121.72 600608843283144
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3134 121.72 600608843283142
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3437 121.72 600608843283143
--------- ---------- ------------- ------------------
14:35:09
PM XLON 3200 121.70 600608843283187
--------- ---------- ------------- ------------------
14:35:10
PM XLON 1433 121.70 600608843283223
--------- ---------- ------------- ------------------
14:35:24
PM XLON 2710 121.70 600608843283365
--------- ---------- ------------- ------------------
14:35:24
PM XLON 2734 121.70 600608843283363
--------- ---------- ------------- ------------------
14:35:24
PM XLON 3426 121.70 600608843283366
--------- ---------- ------------- ------------------
14:35:24
PM XLON 3437 121.70 600608843283364
--------- ---------- ------------- ------------------
14:35:24
PM XLON 9607 121.70 600608843283360
--------- ---------- ------------- ------------------
14:35:25
PM XLON 2710 121.70 600608843283367
--------- ---------- ------------- ------------------
14:35:25
PM XLON 7327 121.70 600608843283368
--------- ---------- ------------- ------------------
14:35:56
PM XLON 1742 121.64 600608843283481
--------- ---------- ------------- ------------------
14:36:01
PM XLON 462 121.62 600608843283503
--------- ---------- ------------- ------------------
14:36:01
PM XLON 4404 121.62 600608843283501
--------- ---------- ------------- ------------------
14:36:01
PM XLON 8276 121.62 600608843283502
--------- ---------- ------------- ------------------
14:36:03
PM XLON 6726 121.58 600608843283521
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3685 121.56 600608843283545
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3000 121.56 600608843283699
--------- ---------- ------------- ------------------
14:36:33
PM XLON 774 121.56 600608843283705
--------- ---------- ------------- ------------------
14:36:33
PM XLON 2218 121.56 600608843283704
--------- ---------- ------------- ------------------
14:36:33
PM XLON 2776 121.56 600608843283703
--------- ---------- ------------- ------------------
14:36:48
PM XLON 2913 121.56 600608843283743
--------- ---------- ------------- ------------------
14:36:48
PM XLON 3322 121.56 600608843283742
--------- ---------- ------------- ------------------
14:37:02
PM XLON 5912 121.54 600608843283803
--------- ---------- ------------- ------------------
14:37:02
PM XLON 7627 121.54 600608843283804
--------- ---------- ------------- ------------------
14:37:02
PM XLON 8444 121.54 600608843283807
--------- ---------- ------------- ------------------
14:37:14
PM XLON 3412 121.52 600608843283877
--------- ---------- ------------- ------------------
14:37:24
PM XLON 1470 121.50 600608843283906
--------- ---------- ------------- ------------------
14:37:24
PM XLON 2050 121.50 600608843283907
--------- ---------- ------------- ------------------
14:37:24
PM XLON 3250 121.50 600608843283905
--------- ---------- ------------- ------------------
14:37:36
PM XLON 1365 121.46 600608843283931
--------- ---------- ------------- ------------------
14:37:36
PM XLON 3747 121.46 600608843283932
--------- ---------- ------------- ------------------
14:37:54
PM XLON 2960 121.44 600608843283993
--------- ---------- ------------- ------------------
14:37:54
PM XLON 9233 121.44 600608843283991
--------- ---------- ------------- ------------------
14:38:27
PM XLON 2710 121.44 600608843284077
--------- ---------- ------------- ------------------
14:38:27
PM XLON 2985 121.44 600608843284075
--------- ---------- ------------- ------------------
14:38:27
PM XLON 3437 121.44 600608843284076
--------- ---------- ------------- ------------------
14:38:30
PM XLON 5092 121.42 600608843284089
--------- ---------- ------------- ------------------
14:38:56
PM XLON 4611 121.42 600608843284188
--------- ---------- ------------- ------------------
14:38:57
PM XLON 3538 121.42 600608843284189
--------- ---------- ------------- ------------------
14:38:59
PM XLON 86 121.42 600608843284194
--------- ---------- ------------- ------------------
14:38:59
PM XLON 1865 121.42 600608843284193
--------- ---------- ------------- ------------------
14:38:59
PM XLON 3334 121.42 600608843284197
--------- ---------- ------------- ------------------
14:38:59
PM XLON 3673 121.42 600608843284196
--------- ---------- ------------- ------------------
14:39:23
PM XLON 2809 121.40 600608843284238
--------- ---------- ------------- ------------------
14:39:23
PM XLON 6025 121.40 600608843284239
--------- ---------- ------------- ------------------
14:39:24
PM XLON 2179 121.40 600608843284242
--------- ---------- ------------- ------------------
14:39:24
PM XLON 2710 121.40 600608843284241
--------- ---------- ------------- ------------------
14:39:24
PM XLON 2809 121.40 600608843284240
--------- ---------- ------------- ------------------
14:39:24
PM XLON 2854 121.40 600608843284243
--------- ---------- ------------- ------------------
14:39:33
PM XLON 6892 121.38 600608843284269
--------- ---------- ------------- ------------------
14:39:40
PM XLON 4382 121.38 600608843284301
--------- ---------- ------------- ------------------
14:39:53
PM XLON 3242 121.42 600608843284349
--------- ---------- ------------- ------------------
14:40:00
PM XLON 376 121.40 600608843284376
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2963 121.40 600608843284375
--------- ---------- ------------- ------------------
14:40:05
PM XLON 1309 121.38 600608843284382
--------- ---------- ------------- ------------------
14:40:05
PM XLON 2022 121.38 600608843284383
--------- ---------- ------------- ------------------
14:40:11
PM XLON 586 121.38 600608843284394
--------- ---------- ------------- ------------------
14:40:11
PM XLON 2881 121.38 600608843284395
--------- ---------- ------------- ------------------
14:40:22
PM XLON 11052 121.36 600608843284471
--------- ---------- ------------- ------------------
14:40:38
PM XLON 498 121.36 600608843284503
--------- ---------- ------------- ------------------
14:40:38
PM XLON 1922 121.36 600608843284502
--------- ---------- ------------- ------------------
14:40:38
PM XLON 7645 121.36 600608843284501
--------- ---------- ------------- ------------------
14:41:19
PM XLON 3195 121.38 600608843284621
--------- ---------- ------------- ------------------
14:41:19
PM XLON 3646 121.38 600608843284622
--------- ---------- ------------- ------------------
14:41:19
PM XLON 6383 121.38 600608843284623
--------- ---------- ------------- ------------------
14:41:19
PM XLON 12770 121.38 600608843284619
--------- ---------- ------------- ------------------
14:41:29
PM XLON 5345 121.34 600608843284673
--------- ---------- ------------- ------------------
14:42:00
PM XLON 1228 121.40 600608843284801
--------- ---------- ------------- ------------------
14:43:14
PM XLON 1121 121.50 600608843285097
--------- ---------- ------------- ------------------
14:43:14
PM XLON 2229 121.50 600608843285099
--------- ---------- ------------- ------------------
14:43:14
PM XLON 3156 121.50 600608843285100
--------- ---------- ------------- ------------------
14:43:14
PM XLON 3965 121.50 600608843285101
--------- ---------- ------------- ------------------
14:43:14
PM XLON 10603 121.50 600608843285096
--------- ---------- ------------- ------------------
14:43:16
PM XLON 680 121.50 600608843285113
--------- ---------- ------------- ------------------
14:43:16
PM XLON 3063 121.50 600608843285112
--------- ---------- ------------- ------------------
14:43:17
PM XLON 1925 121.50 600608843285118
--------- ---------- ------------- ------------------
14:43:20
PM XLON 1980 121.52 600608843285135
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3313 121.52 600608843285136
--------- ---------- ------------- ------------------
14:43:26
PM XLON 4254 121.56 600608843285203
--------- ---------- ------------- ------------------
14:43:31
PM XLON 1000 121.56 600608843285211
--------- ---------- ------------- ------------------
14:43:31
PM XLON 7164 121.56 600608843285212
--------- ---------- ------------- ------------------
14:43:32
PM XLON 3099 121.56 600608843285214
--------- ---------- ------------- ------------------
14:43:32
PM XLON 3500 121.56 600608843285213
--------- ---------- ------------- ------------------
14:44:01
PM XLON 31 121.56 600608843285347
--------- ---------- ------------- ------------------
14:44:01
PM XLON 2689 121.56 600608843285346
--------- ---------- ------------- ------------------
14:44:01
PM XLON 3500 121.56 600608843285345
--------- ---------- ------------- ------------------
14:44:01
PM XLON 9854 121.56 600608843285344
--------- ---------- ------------- ------------------
14:44:03
PM XLON 792 121.56 600608843285384
--------- ---------- ------------- ------------------
14:44:03
PM XLON 1326 121.56 600608843285385
--------- ---------- ------------- ------------------
14:44:03
PM XLON 3748 121.56 600608843285386
--------- ---------- ------------- ------------------
14:44:05
PM XLON 622 121.56 600608843285394
--------- ---------- ------------- ------------------
14:44:13
PM XLON 3500 121.56 600608843285450
--------- ---------- ------------- ------------------
14:44:56
PM XLON 2498 121.54 600608843285611
--------- ---------- ------------- ------------------
14:44:56
PM XLON 2710 121.54 600608843285610
--------- ---------- ------------- ------------------
14:44:59
PM XLON 11395 121.52 600608843285622
--------- ---------- ------------- ------------------
14:45:07
PM XLON 4483 121.50 600608843285713
--------- ---------- ------------- ------------------
14:45:10
PM XLON 2773 121.50 600608843285734
--------- ---------- ------------- ------------------
14:45:26
PM XLON 2710 121.52 600608843285837
--------- ---------- ------------- ------------------
14:45:26
PM XLON 2907 121.52 600608843285835
--------- ---------- ------------- ------------------
14:45:26
PM XLON 3437 121.52 600608843285836
--------- ---------- ------------- ------------------
14:45:26
PM XLON 3813 121.52 600608843285838
--------- ---------- ------------- ------------------
14:45:29
PM XLON 2232 121.52 600608843285863
--------- ---------- ------------- ------------------
14:45:29
PM XLON 2710 121.52 600608843285864
--------- ---------- ------------- ------------------
14:45:29
PM XLON 3437 121.52 600608843285865
--------- ---------- ------------- ------------------
14:45:31
PM XLON 2613 121.52 600608843285867
--------- ---------- ------------- ------------------
14:45:43
PM XLON 1514 121.54 600608843285927
--------- ---------- ------------- ------------------
14:46:00
PM XLON 911 121.54 600608843286079
--------- ---------- ------------- ------------------
14:46:00
PM XLON 3500 121.54 600608843286078
--------- ---------- ------------- ------------------
14:46:00
PM XLON 12505 121.54 600608843286059
--------- ---------- ------------- ------------------
14:46:16
PM XLON 1956 121.58 600608843286143
--------- ---------- ------------- ------------------
14:46:57
PM XLON 2820 121.62 600608843286301
--------- ---------- ------------- ------------------
14:46:57
PM XLON 4648 121.62 600608843286297
--------- ---------- ------------- ------------------
14:46:57
PM XLON 8110 121.62 600608843286298
--------- ---------- ------------- ------------------
14:47:03
PM XLON 1888 121.62 600608843286384
--------- ---------- ------------- ------------------
14:47:03
PM XLON 2710 121.62 600608843286386
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3437 121.62 600608843286385
--------- ---------- ------------- ------------------
14:47:03
PM XLON 4060 121.62 600608843286387
--------- ---------- ------------- ------------------
14:47:08
PM XLON 379 121.62 600608843286396
--------- ---------- ------------- ------------------
14:47:08
PM XLON 836 121.62 600608843286397
--------- ---------- ------------- ------------------
14:47:08
PM XLON 2126 121.62 600608843286394
--------- ---------- ------------- ------------------
14:47:08
PM XLON 2710 121.62 600608843286395
--------- ---------- ------------- ------------------
14:47:10
PM XLON 1722 121.62 600608843286412
--------- ---------- ------------- ------------------
14:47:10
PM XLON 2710 121.62 600608843286411
--------- ---------- ------------- ------------------
14:47:10
PM XLON 2736 121.62 600608843286410
--------- ---------- ------------- ------------------
14:47:20
PM XLON 15 121.62 600608843286510
--------- ---------- ------------- ------------------
14:47:20
PM XLON 2710 121.62 600608843286508
--------- ---------- ------------- ------------------
14:47:20
PM XLON 3437 121.62 600608843286509
--------- ---------- ------------- ------------------
14:47:25
PM XLON 2942 121.60 600608843286556
--------- ---------- ------------- ------------------
14:47:25
PM XLON 11470 121.60 600608843286552
--------- ---------- ------------- ------------------
14:47:41
PM XLON 3765 121.60 600608843286603
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3398 121.60 600608843286726
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2500 121.58 600608843286774
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2710 121.58 600608843286773
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3437 121.58 600608843286775
--------- ---------- ------------- ------------------
14:48:11
PM XLON 850 121.60 600608843286777
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3437 121.60 600608843286776
--------- ---------- ------------- ------------------
14:48:11
PM XLON 4297 121.60 600608843286767
--------- ---------- ------------- ------------------
14:48:14
PM XLON 3481 121.60 600608843286804
--------- ---------- ------------- ------------------
14:49:07
PM XLON 1288 121.62 600608843286997
--------- ---------- ------------- ------------------
14:49:07
PM XLON 2710 121.62 600608843286999
--------- ---------- ------------- ------------------
14:49:07
PM XLON 3437 121.62 600608843286998
--------- ---------- ------------- ------------------
14:49:07
PM XLON 376 121.64 600608843287002
--------- ---------- ------------- ------------------
14:49:07
PM XLON 2710 121.64 600608843287001
--------- ---------- ------------- ------------------
14:49:07
PM XLON 3437 121.64 600608843287000
--------- ---------- ------------- ------------------
14:49:37
PM XLON 2710 121.60 600608843287092
--------- ---------- ------------- ------------------
14:49:37
PM XLON 3437 121.60 600608843287093
--------- ---------- ------------- ------------------
14:49:44
PM XLON 4172 121.58 600608843287133
--------- ---------- ------------- ------------------
14:49:45
PM XLON 1325 121.58 600608843287138
--------- ---------- ------------- ------------------
14:49:51
PM XLON 241 121.58 600608843287153
--------- ---------- ------------- ------------------
14:49:53
PM XLON 156 121.58 600608843287159
--------- ---------- ------------- ------------------
14:49:55
PM XLON 194 121.58 600608843287161
--------- ---------- ------------- ------------------
14:50:11
PM XLON 11430 121.60 600608843287253
--------- ---------- ------------- ------------------
14:50:38
PM XLON 2134 121.58 600608843287448
--------- ---------- ------------- ------------------
14:50:38
PM XLON 3437 121.58 600608843287449
--------- ---------- ------------- ------------------
14:50:43
PM XLON 2914 121.56 600608843287473
--------- ---------- ------------- ------------------
14:50:44
PM XLON 2790 121.56 600608843287478
--------- ---------- ------------- ------------------
14:50:47
PM XLON 129 121.56 600608843287486
--------- ---------- ------------- ------------------
14:50:48
PM XLON 3000 121.56 600608843287499
--------- ---------- ------------- ------------------
14:50:52
PM XLON 326 121.56 600608843287503
--------- ---------- ------------- ------------------
14:50:52
PM XLON 1000 121.56 600608843287502
--------- ---------- ------------- ------------------
14:50:53
PM XLON 1000 121.56 600608843287507
--------- ---------- ------------- ------------------
14:51:00
PM XLON 1000 121.56 600608843287521
--------- ---------- ------------- ------------------
14:51:00
PM XLON 2326 121.56 600608843287522
--------- ---------- ------------- ------------------
14:51:04
PM XLON 4727 121.56 600608843287557
--------- ---------- ------------- ------------------
14:51:04
PM XLON 6994 121.56 600608843287556
--------- ---------- ------------- ------------------
14:51:05
PM XLON 2710 121.56 600608843287571
--------- ---------- ------------- ------------------
14:51:05
PM XLON 3437 121.56 600608843287570
--------- ---------- ------------- ------------------
14:51:23
PM XLON 1918 121.58 600608843287638
--------- ---------- ------------- ------------------
14:51:49
PM XLON 13912 121.64 600608843287716
--------- ---------- ------------- ------------------
14:51:57
PM XLON 4634 121.68 600608843287755
--------- ---------- ------------- ------------------
14:51:58
PM XLON 1010 121.68 600608843287756
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3293 121.68 600608843287764
--------- ---------- ------------- ------------------
14:52:08
PM XLON 787 121.68 600608843287797
--------- ---------- ------------- ------------------
14:52:08
PM XLON 3437 121.68 600608843287798
--------- ---------- ------------- ------------------
14:52:20
PM XLON 1000 121.68 600608843287811
--------- ---------- ------------- ------------------
14:52:21
PM XLON 1000 121.68 600608843287818
--------- ---------- ------------- ------------------
14:52:21
PM XLON 1000 121.68 600608843287820
--------- ---------- ------------- ------------------
14:52:21
PM XLON 3775 121.68 600608843287819
--------- ---------- ------------- ------------------
14:52:23
PM XLON 1000 121.68 600608843287826
--------- ---------- ------------- ------------------
14:52:24
PM XLON 1000 121.68 600608843287827
--------- ---------- ------------- ------------------
14:52:25
PM XLON 1000 121.68 600608843287828
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2000 121.68 600608843287829
--------- ---------- ------------- ------------------
14:52:29
PM XLON 1000 121.68 600608843287838
--------- ---------- ------------- ------------------
14:52:30
PM XLON 254 121.68 600608843287839
--------- ---------- ------------- ------------------
14:52:31
PM XLON 1000 121.68 600608843287840
--------- ---------- ------------- ------------------
14:52:38
PM XLON 12376 121.68 600608843287862
--------- ---------- ------------- ------------------
14:52:41
PM XLON 4930 121.68 600608843287879
--------- ---------- ------------- ------------------
14:52:43
PM XLON 1000 121.68 600608843287893
--------- ---------- ------------- ------------------
14:52:46
PM XLON 1000 121.68 600608843287923
--------- ---------- ------------- ------------------
14:53:00
PM XLON 851 121.68 600608843288001
--------- ---------- ------------- ------------------
14:53:00
PM XLON 1816 121.68 600608843287997
--------- ---------- ------------- ------------------
14:53:00
PM XLON 2710 121.68 600608843287999
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3437 121.68 600608843287998
--------- ---------- ------------- ------------------
14:53:00
PM XLON 4669 121.68 600608843288000
--------- ---------- ------------- ------------------
14:53:37
PM XLON 2891 121.68 600608843288132
--------- ---------- ------------- ------------------
14:53:38
PM XLON 1000 121.68 600608843288138
--------- ---------- ------------- ------------------
14:53:38
PM XLON 1000 121.68 600608843288141
--------- ---------- ------------- ------------------
14:53:39
PM XLON 1000 121.68 600608843288147
--------- ---------- ------------- ------------------
14:53:41
PM XLON 1000 121.68 600608843288152
--------- ---------- ------------- ------------------
14:53:42
PM XLON 297 121.68 600608843288153
--------- ---------- ------------- ------------------
14:53:44
PM XLON 1000 121.68 600608843288157
--------- ---------- ------------- ------------------
14:53:44
PM XLON 2153 121.68 600608843288156
--------- ---------- ------------- ------------------
14:53:54
PM XLON 1000 121.68 600608843288222
--------- ---------- ------------- ------------------
14:54:08
PM XLON 5000 121.68 600608843288228
--------- ---------- ------------- ------------------
14:54:09
PM XLON 3623 121.68 600608843288229
--------- ---------- ------------- ------------------
14:54:20
PM XLON 2542 121.68 600608843288290
--------- ---------- ------------- ------------------
14:54:20
PM XLON 2710 121.68 600608843288289
--------- ---------- ------------- ------------------
14:54:20
PM XLON 2800 121.68 600608843288287
--------- ---------- ------------- ------------------
14:54:20
PM XLON 2896 121.68 600608843288291
--------- ---------- ------------- ------------------
14:54:20
PM XLON 3437 121.68 600608843288288
--------- ---------- ------------- ------------------
14:54:25
PM XLON 278 121.66 600608843288315
--------- ---------- ------------- ------------------
14:54:25
PM XLON 1058 121.66 600608843288314
--------- ---------- ------------- ------------------
14:54:25
PM XLON 1677 121.66 600608843288313
--------- ---------- ------------- ------------------
14:55:01
PM XLON 122 121.70 600608843288483
--------- ---------- ------------- ------------------
14:55:01
PM XLON 1000 121.70 600608843288474
--------- ---------- ------------- ------------------
14:55:01
PM XLON 2631 121.70 600608843288479
--------- ---------- ------------- ------------------
14:55:01
PM XLON 2710 121.70 600608843288481
--------- ---------- ------------- ------------------
14:55:01
PM XLON 3437 121.70 600608843288480
--------- ---------- ------------- ------------------
14:55:01
PM XLON 3500 121.70 600608843288482
--------- ---------- ------------- ------------------
14:55:01
PM XLON 12117 121.70 600608843288475
--------- ---------- ------------- ------------------
14:55:02
PM XLON 4353 121.70 600608843288485
--------- ---------- ------------- ------------------
14:55:23
PM XLON 2188 121.70 600608843288604
--------- ---------- ------------- ------------------
14:55:24
PM XLON 755 121.70 600608843288610
--------- ---------- ------------- ------------------
14:55:24
PM XLON 1273 121.70 600608843288619
--------- ---------- ------------- ------------------
14:55:24
PM XLON 2593 121.70 600608843288618
--------- ---------- ------------- ------------------
14:55:31
PM XLON 726 121.68 600608843288653
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3437 121.68 600608843288652
--------- ---------- ------------- ------------------
14:55:31
PM XLON 4322 121.68 600608843288643
--------- ---------- ------------- ------------------
14:56:09
PM XLON 1271 121.68 600608843288743
--------- ---------- ------------- ------------------
14:56:09
PM XLON 8033 121.68 600608843288744
--------- ---------- ------------- ------------------
14:56:13
PM XLON 784 121.68 600608843288769
--------- ---------- ------------- ------------------
14:56:13
PM XLON 3437 121.68 600608843288771
--------- ---------- ------------- ------------------
14:56:13
PM XLON 3683 121.68 600608843288773
--------- ---------- ------------- ------------------
14:56:13
PM XLON 3775 121.68 600608843288772
--------- ---------- ------------- ------------------
14:58:00
PM XLON 1170 121.68 600608843289144
--------- ---------- ------------- ------------------
14:58:03
PM XLON 1198 121.68 600608843289146
--------- ---------- ------------- ------------------
14:58:03
PM XLON 2802 121.68 600608843289145
--------- ---------- ------------- ------------------
14:58:30
PM XLON 8678 121.68 600608843289185
--------- ---------- ------------- ------------------
14:58:53
PM XLON 2685 121.68 600608843289219
--------- ---------- ------------- ------------------
14:59:02
PM XLON 1000 121.68 600608843289269
--------- ---------- ------------- ------------------
14:59:08
PM XLON 1004 121.68 600608843289297
--------- ---------- ------------- ------------------
14:59:10
PM XLON 2229 121.68 600608843289308
--------- ---------- ------------- ------------------
14:59:10
PM XLON 3369 121.68 600608843289304
--------- ---------- ------------- ------------------
14:59:10
PM XLON 806 121.70 600608843289314
--------- ---------- ------------- ------------------
14:59:10
PM XLON 2007 121.70 600608843289315
--------- ---------- ------------- ------------------
14:59:10
PM XLON 2608 121.70 600608843289316
--------- ---------- ------------- ------------------
14:59:11
PM XLON 2628 121.70 600608843289322
--------- ---------- ------------- ------------------
14:59:12
PM XLON 5408 121.70 600608843289324
--------- ---------- ------------- ------------------
14:59:22
PM XLON 1777 121.74 600608843289345
--------- ---------- ------------- ------------------
14:59:22
PM XLON 4890 121.74 600608843289344
--------- ---------- ------------- ------------------
14:59:23
PM XLON 3200 121.74 600608843289346
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1999 121.76 600608843289405
--------- ---------- ------------- ------------------
14:59:30
PM XLON 2344 121.76 600608843289409
--------- ---------- ------------- ------------------
14:59:30
PM XLON 4026 121.76 600608843289408
--------- ---------- ------------- ------------------
14:59:30
PM XLON 15000 121.76 600608843289406
--------- ---------- ------------- ------------------
14:59:30
PM XLON 15000 121.76 600608843289407
--------- ---------- ------------- ------------------
14:59:59
PM XLON 417 121.74 600608843289474
--------- ---------- ------------- ------------------
15:00:01
PM XLON 2945 121.74 600608843289482
--------- ---------- ------------- ------------------
15:00:12
PM XLON 3100 121.74 600608843289538
--------- ---------- ------------- ------------------
15:00:12
PM XLON 3592 121.74 600608843289539
--------- ---------- ------------- ------------------
15:00:12
PM XLON 11046 121.74 600608843289537
--------- ---------- ------------- ------------------
15:00:15
PM XLON 256 121.74 600608843289582
--------- ---------- ------------- ------------------
15:00:15
PM XLON 1177 121.74 600608843289579
--------- ---------- ------------- ------------------
15:00:15
PM XLON 2783 121.74 600608843289580
--------- ---------- ------------- ------------------
15:00:15
PM XLON 3031 121.74 600608843289581
--------- ---------- ------------- ------------------
15:00:17
PM XLON 182 121.74 600608843289591
--------- ---------- ------------- ------------------
15:00:17
PM XLON 2326 121.74 600608843289590
--------- ---------- ------------- ------------------
15:00:18
PM XLON 1464 121.74 600608843289592
--------- ---------- ------------- ------------------
15:00:22
PM XLON 9857 121.72 600608843289611
--------- ---------- ------------- ------------------
15:00:32
PM XLON 2002 121.72 600608843289619
--------- ---------- ------------- ------------------
15:00:36
PM XLON 2731 121.72 600608843289627
--------- ---------- ------------- ------------------
15:00:59
PM XLON 3443 121.72 600608843289685
--------- ---------- ------------- ------------------
15:01:31
PM XLON 2800 121.72 600608843289752
--------- ---------- ------------- ------------------
15:01:31
PM XLON 3500 121.72 600608843289753
--------- ---------- ------------- ------------------
15:01:31
PM XLON 3583 121.72 600608843289754
--------- ---------- ------------- ------------------
15:01:35
PM XLON 391 121.72 600608843289763
--------- ---------- ------------- ------------------
15:01:35
PM XLON 881 121.72 600608843289761
--------- ---------- ------------- ------------------
15:01:35
PM XLON 2669 121.72 600608843289760
--------- ---------- ------------- ------------------
15:01:35
PM XLON 2812 121.72 600608843289762
--------- ---------- ------------- ------------------
15:01:36
PM XLON 438 121.72 600608843289765
--------- ---------- ------------- ------------------
15:01:36
PM XLON 2277 121.72 600608843289764
--------- ---------- ------------- ------------------
15:01:37
PM XLON 4197 121.70 600608843289782
--------- ---------- ------------- ------------------
15:02:04
PM XLON 1000 121.70 600608843289847
--------- ---------- ------------- ------------------
15:02:04
PM XLON 1177 121.70 600608843289848
--------- ---------- ------------- ------------------
15:02:04
PM XLON 6994 121.70 600608843289849
--------- ---------- ------------- ------------------
15:02:56
PM XLON 1101 121.70 600608843290047
--------- ---------- ------------- ------------------
15:02:56
PM XLON 2400 121.70 600608843290046
--------- ---------- ------------- ------------------
15:02:56
PM XLON 3017 121.70 600608843290048
--------- ---------- ------------- ------------------
15:04:00
PM XLON 4896 121.70 600608843290251
--------- ---------- ------------- ------------------
15:04:06
PM XLON 4131 121.70 600608843290253
--------- ---------- ------------- ------------------
15:04:10
PM XLON 141 121.70 600608843290255
--------- ---------- ------------- ------------------
15:04:10
PM XLON 1437 121.70 600608843290257
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2006 121.70 600608843290256
--------- ---------- ------------- ------------------
15:04:23
PM XLON 203 121.70 600608843290286
--------- ---------- ------------- ------------------
15:04:23
PM XLON 5089 121.70 600608843290285
--------- ---------- ------------- ------------------
15:04:24
PM XLON 690 121.70 600608843290289
--------- ---------- ------------- ------------------
15:04:24
PM XLON 3245 121.70 600608843290287
--------- ---------- ------------- ------------------
15:04:24
PM XLON 3300 121.70 600608843290288
--------- ---------- ------------- ------------------
15:04:27
PM XLON 3437 121.70 600608843290292
--------- ---------- ------------- ------------------
15:04:27
PM XLON 3746 121.70 600608843290291
--------- ---------- ------------- ------------------
15:04:28
PM XLON 552 121.70 600608843290294
--------- ---------- ------------- ------------------
15:04:28
PM XLON 1385 121.70 600608843290295
--------- ---------- ------------- ------------------
15:04:30
PM XLON 2609 121.70 600608843290296
--------- ---------- ------------- ------------------
15:04:30
PM XLON 3437 121.70 600608843290297
--------- ---------- ------------- ------------------
15:06:30
PM XLON 1787 121.76 600608843290882
--------- ---------- ------------- ------------------
15:06:30
PM XLON 1814 121.76 600608843290879
--------- ---------- ------------- ------------------
15:06:30
PM XLON 2717 121.76 600608843290877
--------- ---------- ------------- ------------------
15:06:30
PM XLON 3200 121.76 600608843290880
--------- ---------- ------------- ------------------
15:06:30
PM XLON 3260 121.76 600608843290878
--------- ---------- ------------- ------------------
15:06:30
PM XLON 3437 121.76 600608843290876
--------- ---------- ------------- ------------------
15:06:30
PM XLON 3437 121.76 600608843290881
--------- ---------- ------------- ------------------
15:06:30
PM XLON 11525 121.76 600608843290875
--------- ---------- ------------- ------------------
15:06:32
PM XLON 2804 121.76 600608843290887
--------- ---------- ------------- ------------------
15:06:33
PM XLON 556 121.76 600608843290888
--------- ---------- ------------- ------------------
15:06:40
PM XLON 3890 121.76 600608843290911
--------- ---------- ------------- ------------------
15:06:44
PM XLON 2717 121.76 600608843290920
--------- ---------- ------------- ------------------
15:06:44
PM XLON 3437 121.76 600608843290919
--------- ---------- ------------- ------------------
15:06:44
PM XLON 3890 121.76 600608843290918
--------- ---------- ------------- ------------------
15:06:44
PM XLON 7968 121.76 600608843290921
--------- ---------- ------------- ------------------
15:06:49
PM XLON 2717 121.76 600608843290928
--------- ---------- ------------- ------------------
15:06:49
PM XLON 2722 121.76 600608843290926
--------- ---------- ------------- ------------------
15:06:49
PM XLON 3437 121.76 600608843290927
--------- ---------- ------------- ------------------
15:07:00
PM XLON 2717 121.76 600608843290957
--------- ---------- ------------- ------------------
15:07:00
PM XLON 3000 121.76 600608843290956
--------- ---------- ------------- ------------------
15:07:00
PM XLON 3437 121.76 600608843290955
--------- ---------- ------------- ------------------
15:07:02
PM XLON 1697 121.74 600608843290963
--------- ---------- ------------- ------------------
15:07:02
PM XLON 2717 121.74 600608843290966
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3300 121.74 600608843290964
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3437 121.74 600608843290961
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3437 121.74 600608843290965
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2724 121.74 600608843290968
--------- ---------- ------------- ------------------
15:07:12
PM XLON 143 121.74 600608843290985
--------- ---------- ------------- ------------------
15:07:12
PM XLON 1343 121.74 600608843290987
--------- ---------- ------------- ------------------
15:07:12
PM XLON 2717 121.74 600608843290988
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3437 121.74 600608843290986
--------- ---------- ------------- ------------------
15:07:14
PM XLON 2883 121.74 600608843290992
--------- ---------- ------------- ------------------
15:07:14
PM XLON 3437 121.74 600608843290993
--------- ---------- ------------- ------------------
15:07:24
PM XLON 3357 121.72 600608843291009
--------- ---------- ------------- ------------------
15:07:24
PM XLON 10152 121.72 600608843291008
--------- ---------- ------------- ------------------
15:07:29
PM XLON 3215 121.72 600608843291012
--------- ---------- ------------- ------------------
15:07:47
PM XLON 1769 121.70 600608843291069
--------- ---------- ------------- ------------------
15:07:47
PM XLON 9585 121.70 600608843291068
--------- ---------- ------------- ------------------
15:07:48
PM XLON 847 121.70 600608843291071
--------- ---------- ------------- ------------------
15:07:48
PM XLON 3257 121.70 600608843291070
--------- ---------- ------------- ------------------
15:07:48
PM XLON 3437 121.70 600608843291072
--------- ---------- ------------- ------------------
15:08:41
PM XLON 2990 121.70 600608843291195
--------- ---------- ------------- ------------------
15:09:13
PM XLON 1700 121.74 600608843291300
--------- ---------- ------------- ------------------
15:09:13
PM XLON 2930 121.74 600608843291299
--------- ---------- ------------- ------------------
15:09:14
PM XLON 533 121.74 600608843291301
--------- ---------- ------------- ------------------
15:09:43
PM XLON 2717 121.76 600608843291330
--------- ---------- ------------- ------------------
15:09:43
PM XLON 2717 121.76 600608843291331
--------- ---------- ------------- ------------------
15:10:02
PM XLON 2773 121.76 600608843291419
--------- ---------- ------------- ------------------
15:10:07
PM XLON 974 121.76 600608843291439
--------- ---------- ------------- ------------------
15:10:07
PM XLON 2229 121.76 600608843291438
--------- ---------- ------------- ------------------
15:11:02
PM XLON 1148 121.82 600608843291617
--------- ---------- ------------- ------------------
15:11:02
PM XLON 3820 121.82 600608843291616
--------- ---------- ------------- ------------------
15:11:02
PM XLON 6881 121.82 600608843291615
--------- ---------- ------------- ------------------
15:11:04
PM XLON 552 121.82 600608843291628
--------- ---------- ------------- ------------------
15:11:04
PM XLON 3024 121.82 600608843291627
--------- ---------- ------------- ------------------
15:11:04
PM XLON 4242 121.82 600608843291625
--------- ---------- ------------- ------------------
15:11:04
PM XLON 7642 121.82 600608843291626
--------- ---------- ------------- ------------------
15:11:23
PM XLON 12187 121.82 600608843291666
--------- ---------- ------------- ------------------
15:12:18
PM XLON 3300 121.88 600608843291862
--------- ---------- ------------- ------------------
15:12:23
PM XLON 700 121.88 600608843291927
--------- ---------- ------------- ------------------
15:12:23
PM XLON 2868 121.88 600608843291929
--------- ---------- ------------- ------------------
15:12:23
PM XLON 3437 121.88 600608843291928
--------- ---------- ------------- ------------------
15:12:23
PM XLON 3665 121.88 600608843291930
--------- ---------- ------------- ------------------
15:12:25
PM XLON 7558 121.86 600608843291937
--------- ---------- ------------- ------------------
15:12:26
PM XLON 2868 121.86 600608843291946
--------- ---------- ------------- ------------------
15:12:26
PM XLON 3437 121.86 600608843291945
--------- ---------- ------------- ------------------
15:12:26
PM XLON 3517 121.86 600608843291947
--------- ---------- ------------- ------------------
15:12:26
PM XLON 5100 121.86 600608843291944
--------- ---------- ------------- ------------------
15:12:28
PM XLON 2868 121.86 600608843291955
--------- ---------- ------------- ------------------
15:12:28
PM XLON 3437 121.86 600608843291954
--------- ---------- ------------- ------------------
15:12:36
PM XLON 1991 121.86 600608843291986
--------- ---------- ------------- ------------------
15:12:54
PM XLON 2700 121.90 600608843292060
--------- ---------- ------------- ------------------
15:12:54
PM XLON 2868 121.90 600608843292061
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3437 121.90 600608843292062
--------- ---------- ------------- ------------------
15:12:54
PM XLON 13636 121.90 600608843292058
--------- ---------- ------------- ------------------
15:13:00
PM XLON 1881 121.90 600608843292114
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2045 121.90 600608843292096
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2396 121.90 600608843292097
--------- ---------- ------------- ------------------
15:13:02
PM XLON 3437 121.90 600608843292128
--------- ---------- ------------- ------------------
15:13:02
PM XLON 3533 121.90 600608843292127
--------- ---------- ------------- ------------------
15:13:17
PM XLON 289 121.90 600608843292201
--------- ---------- ------------- ------------------
15:13:17
PM XLON 378 121.90 600608843292203
--------- ---------- ------------- ------------------
15:13:17
PM XLON 3437 121.90 600608843292202
--------- ---------- ------------- ------------------
15:13:19
PM XLON 8094 121.88 600608843292216
--------- ---------- ------------- ------------------
15:13:20
PM XLON 9547 121.88 600608843292217
--------- ---------- ------------- ------------------
15:13:23
PM XLON 2637 121.88 600608843292222
--------- ---------- ------------- ------------------
15:13:24
PM XLON 6708 121.88 600608843292223
--------- ---------- ------------- ------------------
15:13:24
PM XLON 9947 121.88 600608843292224
--------- ---------- ------------- ------------------
15:13:25
PM XLON 414 121.88 600608843292231
--------- ---------- ------------- ------------------
15:13:25
PM XLON 2868 121.88 600608843292229
--------- ---------- ------------- ------------------
15:13:25
PM XLON 3437 121.88 600608843292230
--------- ---------- ------------- ------------------
15:13:25
PM XLON 4080 121.88 600608843292228
--------- ---------- ------------- ------------------
15:13:31
PM XLON 794 121.88 600608843292251
--------- ---------- ------------- ------------------
15:13:31
PM XLON 2128 121.88 600608843292250
--------- ---------- ------------- ------------------
15:13:52
PM XLON 414 121.88 600608843292352
--------- ---------- ------------- ------------------
15:13:53
PM XLON 1000 121.88 600608843292353
--------- ---------- ------------- ------------------
15:14:22
PM XLON 1779 121.88 600608843292444
--------- ---------- ------------- ------------------
15:14:22
PM XLON 2542 121.88 600608843292442
--------- ---------- ------------- ------------------
15:14:22
PM XLON 2868 121.88 600608843292441
--------- ---------- ------------- ------------------
15:14:22
PM XLON 3437 121.88 600608843292440
--------- ---------- ------------- ------------------
15:14:22
PM XLON 3512 121.88 600608843292443
--------- ---------- ------------- ------------------
15:14:22
PM XLON 11349 121.88 600608843292437
--------- ---------- ------------- ------------------
15:14:34
PM XLON 13904 121.86 600608843292509
--------- ---------- ------------- ------------------
15:15:29
PM XLON 2868 121.86 600608843292665
--------- ---------- ------------- ------------------
15:15:29
PM XLON 2903 121.86 600608843292666
--------- ---------- ------------- ------------------
15:15:29
PM XLON 3437 121.86 600608843292664
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3057 121.86 600608843292680
--------- ---------- ------------- ------------------
15:15:33
PM XLON 1131 121.86 600608843292686
--------- ---------- ------------- ------------------
15:15:33
PM XLON 2547 121.86 600608843292685
--------- ---------- ------------- ------------------
15:15:33
PM XLON 2672 121.86 600608843292687
--------- ---------- ------------- ------------------
15:15:34
PM XLON 2754 121.86 600608843292690
--------- ---------- ------------- ------------------
15:15:40
PM XLON 8569 121.86 600608843292701
--------- ---------- ------------- ------------------
15:15:50
PM XLON 421 121.88 600608843292719
--------- ---------- ------------- ------------------
15:17:32
PM XLON 2919 121.88 600608843292907
--------- ---------- ------------- ------------------
15:17:32
PM XLON 8014 121.88 600608843292906
--------- ---------- ------------- ------------------
15:17:34
PM XLON 850 121.88 600608843292908
--------- ---------- ------------- ------------------
15:17:34
PM XLON 1065 121.88 600608843292909
--------- ---------- ------------- ------------------
15:18:37
PM XLON 8342 121.88 600608843293071
--------- ---------- ------------- ------------------
15:18:59
PM XLON 1120 121.94 600608843293153
--------- ---------- ------------- ------------------
15:18:59
PM XLON 2868 121.94 600608843293154
--------- ---------- ------------- ------------------
15:18:59
PM XLON 3437 121.94 600608843293152
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3 121.94 600608843293171
--------- ---------- ------------- ------------------
15:19:00
PM XLON 164 121.94 600608843293170
--------- ---------- ------------- ------------------
15:19:00
PM XLON 371 121.94 600608843293167
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3437 121.94 600608843293168
--------- ---------- ------------- ------------------
15:19:01
PM XLON 247 121.94 600608843293177
--------- ---------- ------------- ------------------
15:19:02
PM XLON 3 121.94 600608843293178
--------- ---------- ------------- ------------------
15:19:02
PM XLON 108 121.94 600608843293179
--------- ---------- ------------- ------------------
15:19:03
PM XLON 3 121.94 600608843293180
--------- ---------- ------------- ------------------
15:19:03
PM XLON 226 121.94 600608843293181
--------- ---------- ------------- ------------------
15:19:06
PM XLON 3833 121.94 600608843293194
--------- ---------- ------------- ------------------
15:19:10
PM XLON 2868 121.94 600608843293222
--------- ---------- ------------- ------------------
15:19:10
PM XLON 3400 121.94 600608843293220
--------- ---------- ------------- ------------------
15:19:10
PM XLON 3437 121.94 600608843293221
--------- ---------- ------------- ------------------
15:19:10
PM XLON 5612 121.94 600608843293215
--------- ---------- ------------- ------------------
15:19:10
PM XLON 7457 121.94 600608843293214
--------- ---------- ------------- ------------------
15:19:10
PM XLON 14256 121.94 600608843293213
--------- ---------- ------------- ------------------
15:19:11
PM XLON 2868 121.94 600608843293229
--------- ---------- ------------- ------------------
15:19:11
PM XLON 3437 121.94 600608843293228
--------- ---------- ------------- ------------------
15:19:15
PM XLON 7586 121.94 600608843293239
--------- ---------- ------------- ------------------
15:19:45
PM XLON 11008 121.96 600608843293314
--------- ---------- ------------- ------------------
15:19:54
PM XLON 2500 121.96 600608843293331
--------- ---------- ------------- ------------------
15:19:54
PM XLON 2868 121.96 600608843293333
--------- ---------- ------------- ------------------
15:19:54
PM XLON 3437 121.96 600608843293332
--------- ---------- ------------- ------------------
15:20:11
PM XLON 1000 121.94 600608843293364
--------- ---------- ------------- ------------------
15:20:27
PM XLON 1000 121.94 600608843293401
--------- ---------- ------------- ------------------
15:20:29
PM XLON 1000 121.94 600608843293425
--------- ---------- ------------- ------------------
15:20:45
PM XLON 1000 121.94 600608843293443
--------- ---------- ------------- ------------------
15:20:47
PM XLON 999 121.94 600608843293454
--------- ---------- ------------- ------------------
15:20:47
PM XLON 1284 121.94 600608843293453
--------- ---------- ------------- ------------------
15:20:47
PM XLON 2868 121.94 600608843293452
--------- ---------- ------------- ------------------
15:20:47
PM XLON 3162 121.94 600608843293450
--------- ---------- ------------- ------------------
15:20:47
PM XLON 3437 121.94 600608843293451
--------- ---------- ------------- ------------------
15:20:47
PM XLON 10483 121.94 600608843293444
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3 121.94 600608843293459
--------- ---------- ------------- ------------------
15:20:49
PM XLON 6 121.94 600608843293465
--------- ---------- ------------- ------------------
15:20:49
PM XLON 2868 121.94 600608843293461
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3100 121.94 600608843293462
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3210 121.94 600608843293464
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3437 121.94 600608843293460
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3706 121.94 600608843293463
--------- ---------- ------------- ------------------
15:20:50
PM XLON 2243 121.94 600608843293466
--------- ---------- ------------- ------------------
15:20:53
PM XLON 3150 121.94 600608843293473
--------- ---------- ------------- ------------------
15:20:56
PM XLON 2243 121.94 600608843293486
--------- ---------- ------------- ------------------
15:21:32
PM XLON 2607 121.94 600608843293728
--------- ---------- ------------- ------------------
15:21:45
PM XLON 2938 121.94 600608843293765
--------- ---------- ------------- ------------------
15:21:50
PM XLON 292 121.94 600608843293772
--------- ---------- ------------- ------------------
15:21:50
PM XLON 1191 121.94 600608843293773
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2297 121.94 600608843293791
--------- ---------- ------------- ------------------
15:21:55
PM XLON 3539 121.94 600608843293792
--------- ---------- ------------- ------------------
15:22:00
PM XLON 2868 121.94 600608843293800
--------- ---------- ------------- ------------------
15:22:00
PM XLON 4009 121.94 600608843293799
--------- ---------- ------------- ------------------
15:22:02
PM XLON 2806 121.94 600608843293806
--------- ---------- ------------- ------------------
15:22:05
PM XLON 1955 121.94 600608843293809
--------- ---------- ------------- ------------------
15:22:07
PM XLON 160 121.90 600608843293822
--------- ---------- ------------- ------------------
15:22:07
PM XLON 2868 121.90 600608843293821
--------- ---------- ------------- ------------------
15:22:07
PM XLON 3149 121.90 600608843293820
--------- ---------- ------------- ------------------
15:22:09
PM XLON 60 121.90 600608843293823
--------- ---------- ------------- ------------------
15:22:34
PM XLON 2868 121.90 600608843293879
--------- ---------- ------------- ------------------
15:22:34
PM XLON 3437 121.90 600608843293878
--------- ---------- ------------- ------------------
15:22:34
PM XLON 6194 121.90 600608843293877
--------- ---------- ------------- ------------------
15:22:43
PM XLON 13211 121.88 600608843293915
--------- ---------- ------------- ------------------
15:22:49
PM XLON 2425 121.88 600608843293962
--------- ---------- ------------- ------------------
15:22:49
PM XLON 11125 121.88 600608843293961
--------- ---------- ------------- ------------------
15:22:55
PM XLON 1000 121.88 600608843294023
--------- ---------- ------------- ------------------
15:22:59
PM XLON 2404 121.88 600608843294029
--------- ---------- ------------- ------------------
15:22:59
PM XLON 3263 121.88 600608843294032
--------- ---------- ------------- ------------------
15:22:59
PM XLON 3960 121.88 600608843294031
--------- ---------- ------------- ------------------
15:22:59
PM XLON 5171 121.88 600608843294030
--------- ---------- ------------- ------------------
15:23:30
PM XLON 3454 121.86 600608843294139
--------- ---------- ------------- ------------------
15:23:30
PM XLON 3497 121.86 600608843294145
--------- ---------- ------------- ------------------
15:23:33
PM XLON 828 121.86 600608843294157
--------- ---------- ------------- ------------------
15:23:33
PM XLON 3602 121.86 600608843294158
--------- ---------- ------------- ------------------
15:23:34
PM XLON 3850 121.86 600608843294163
--------- ---------- ------------- ------------------
15:24:05
PM XLON 1607 121.86 600608843294267
--------- ---------- ------------- ------------------
15:24:05
PM XLON 2800 121.86 600608843294265
--------- ---------- ------------- ------------------
15:24:05
PM XLON 3437 121.86 600608843294266
--------- ---------- ------------- ------------------
15:24:05
PM XLON 8816 121.86 600608843294263
--------- ---------- ------------- ------------------
15:24:35
PM XLON 900 121.86 600608843294355
--------- ---------- ------------- ------------------
15:24:35
PM XLON 2341 121.86 600608843294354
--------- ---------- ------------- ------------------
15:25:27
PM XLON 2565 121.86 600608843294521
--------- ---------- ------------- ------------------
15:25:27
PM XLON 13297 121.86 600608843294520
--------- ---------- ------------- ------------------
15:25:32
PM XLON 2868 121.86 600608843294524
--------- ---------- ------------- ------------------
15:25:44
PM XLON 35 121.88 600608843294562
--------- ---------- ------------- ------------------
15:25:44
PM XLON 781 121.88 600608843294564
--------- ---------- ------------- ------------------
15:25:44
PM XLON 2252 121.88 600608843294563
--------- ---------- ------------- ------------------
15:25:49
PM XLON 2954 121.88 600608843294576
--------- ---------- ------------- ------------------
15:25:51
PM XLON 467 121.88 600608843294580
--------- ---------- ------------- ------------------
15:25:51
PM XLON 883 121.88 600608843294579
--------- ---------- ------------- ------------------
15:25:51
PM XLON 2838 121.88 600608843294578
--------- ---------- ------------- ------------------
15:26:13
PM XLON 14270 121.86 600608843294699
--------- ---------- ------------- ------------------
15:26:14
PM XLON 3020 121.86 600608843294700
--------- ---------- ------------- ------------------
15:26:21
PM XLON 257 121.86 600608843294752
--------- ---------- ------------- ------------------
15:26:21
PM XLON 2988 121.86 600608843294751
--------- ---------- ------------- ------------------
15:26:26
PM XLON 3143 121.86 600608843294771
--------- ---------- ------------- ------------------
15:27:15
PM XLON 593 121.84 600608843294913
--------- ---------- ------------- ------------------
15:27:15
PM XLON 3772 121.84 600608843294910
--------- ---------- ------------- ------------------
15:27:15
PM XLON 3949 121.84 600608843294912
--------- ---------- ------------- ------------------
15:27:18
PM XLON 1219 121.84 600608843294924
--------- ---------- ------------- ------------------
15:27:18
PM XLON 2868 121.84 600608843294922
--------- ---------- ------------- ------------------
15:27:18
PM XLON 3114 121.84 600608843294920
--------- ---------- ------------- ------------------
15:27:18
PM XLON 3437 121.84 600608843294921
--------- ---------- ------------- ------------------
15:27:18
PM XLON 3950 121.84 600608843294923
--------- ---------- ------------- ------------------
15:27:21
PM XLON 1408 121.84 600608843294926
--------- ---------- ------------- ------------------
15:27:21
PM XLON 1536 121.84 600608843294925
--------- ---------- ------------- ------------------
15:27:27
PM XLON 1023 121.86 600608843294946
--------- ---------- ------------- ------------------
15:28:49
PM XLON 2715 121.84 600608843295156
--------- ---------- ------------- ------------------
15:28:49
PM XLON 2960 121.84 600608843295157
--------- ---------- ------------- ------------------
15:28:49
PM XLON 3051 121.84 600608843295149
--------- ---------- ------------- ------------------
15:28:49
PM XLON 3437 121.84 600608843295155
--------- ---------- ------------- ------------------
15:28:49
PM XLON 3500 121.84 600608843295154
--------- ---------- ------------- ------------------
15:28:49
PM XLON 9955 121.84 600608843295150
--------- ---------- ------------- ------------------
15:28:50
PM XLON 1241 121.84 600608843295161
--------- ---------- ------------- ------------------
15:29:54
PM XLON 3338 121.84 600608843295313
--------- ---------- ------------- ------------------
15:29:57
PM XLON 920 121.84 600608843295320
--------- ---------- ------------- ------------------
15:29:57
PM XLON 1165 121.84 600608843295316
--------- ---------- ------------- ------------------
15:29:57
PM XLON 2715 121.84 600608843295318
--------- ---------- ------------- ------------------
15:29:57
PM XLON 3426 121.84 600608843295317
--------- ---------- ------------- ------------------
15:29:57
PM XLON 3437 121.84 600608843295319
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2921 121.84 600608843295349
--------- ---------- ------------- ------------------
15:30:01
PM XLON 2017 121.84 600608843295356
--------- ---------- ------------- ------------------
15:30:13
PM XLON 1133 121.84 600608843295503
--------- ---------- ------------- ------------------
15:30:13
PM XLON 1142 121.84 600608843295504
--------- ---------- ------------- ------------------
15:30:13
PM XLON 2180 121.84 600608843295488
--------- ---------- ------------- ------------------
15:30:13
PM XLON 2574 121.84 600608843295505
--------- ---------- ------------- ------------------
15:30:13
PM XLON 2784 121.84 600608843295502
--------- ---------- ------------- ------------------
15:30:13
PM XLON 6155 121.84 600608843295506
--------- ---------- ------------- ------------------
15:30:13
PM XLON 11324 121.84 600608843295487
--------- ---------- ------------- ------------------
15:31:07
PM XLON 7047 121.84 600608843295650
--------- ---------- ------------- ------------------
15:31:07
PM XLON 645 121.86 600608843295642
--------- ---------- ------------- ------------------
15:31:07
PM XLON 3062 121.86 600608843295643
--------- ---------- ------------- ------------------
15:31:07
PM XLON 3437 121.86 600608843295639
--------- ---------- ------------- ------------------
15:31:07
PM XLON 3500 121.86 600608843295640
--------- ---------- ------------- ------------------
15:31:07
PM XLON 3530 121.86 600608843295641
--------- ---------- ------------- ------------------
15:31:07
PM XLON 14175 121.86 600608843295638
--------- ---------- ------------- ------------------
15:31:08
PM XLON 3437 121.82 600608843295655
--------- ---------- ------------- ------------------
15:31:45
PM XLON 3270 121.80 600608843295759
--------- ---------- ------------- ------------------
15:31:52
PM XLON 221 121.80 600608843295770
--------- ---------- ------------- ------------------
15:31:52
PM XLON 2848 121.80 600608843295769
--------- ---------- ------------- ------------------
15:31:59
PM XLON 989 121.80 600608843295787
--------- ---------- ------------- ------------------
15:31:59
PM XLON 1004 121.80 600608843295789
--------- ---------- ------------- ------------------
15:31:59
PM XLON 1077 121.80 600608843295788
--------- ---------- ------------- ------------------
15:32:04
PM XLON 382 121.80 600608843295796
--------- ---------- ------------- ------------------
15:32:04
PM XLON 2735 121.80 600608843295795
--------- ---------- ------------- ------------------
15:32:11
PM XLON 3070 121.80 600608843295801
--------- ---------- ------------- ------------------
15:32:18
PM XLON 16 121.80 600608843295812
--------- ---------- ------------- ------------------
15:32:18
PM XLON 339 121.80 600608843295814
--------- ---------- ------------- ------------------
15:32:18
PM XLON 2715 121.80 600608843295813
--------- ---------- ------------- ------------------
15:32:57
PM XLON 2679 121.80 600608843295914
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3437 121.80 600608843295913
--------- ---------- ------------- ------------------
15:33:00
PM XLON 1480 121.80 600608843295917
--------- ---------- ------------- ------------------
15:33:00
PM XLON 2715 121.80 600608843295918
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3437 121.80 600608843295916
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3533 121.80 600608843295915
--------- ---------- ------------- ------------------
15:33:03
PM XLON 479 121.80 600608843295920
--------- ---------- ------------- ------------------
15:33:03
PM XLON 2614 121.80 600608843295919
--------- ---------- ------------- ------------------
15:33:49
PM XLON 2893 121.84 600608843296020
--------- ---------- ------------- ------------------
15:34:00
PM XLON 3002 121.86 600608843296086
--------- ---------- ------------- ------------------
15:34:00
PM XLON 3002 121.86 600608843296087
--------- ---------- ------------- ------------------
15:34:00
PM XLON 12782 121.86 600608843296065
--------- ---------- ------------- ------------------
15:34:38
PM XLON 7364 121.86 600608843296154
--------- ---------- ------------- ------------------
15:35:52
PM XLON 12068 121.86 600608843296270
--------- ---------- ------------- ------------------
15:35:53
PM XLON 391 121.86 600608843296275
--------- ---------- ------------- ------------------
15:35:53
PM XLON 529 121.86 600608843296274
--------- ---------- ------------- ------------------
15:35:53
PM XLON 2895 121.86 600608843296273
--------- ---------- ------------- ------------------
15:35:53
PM XLON 2900 121.86 600608843296271
--------- ---------- ------------- ------------------
15:35:53
PM XLON 3500 121.86 600608843296272
--------- ---------- ------------- ------------------
15:35:58
PM XLON 1045 121.86 600608843296309
--------- ---------- ------------- ------------------
15:35:58
PM XLON 3009 121.86 600608843296308
--------- ---------- ------------- ------------------
15:35:59
PM XLON 1382 121.86 600608843296314
--------- ---------- ------------- ------------------
15:36:00
PM XLON 2710 121.86 600608843296331
--------- ---------- ------------- ------------------
15:36:02
PM XLON 2645 121.86 600608843296332
--------- ---------- ------------- ------------------
15:36:02
PM XLON 2715 121.86 600608843296334
--------- ---------- ------------- ------------------
15:36:02
PM XLON 3437 121.86 600608843296333
--------- ---------- ------------- ------------------
15:36:03
PM XLON 1782 121.86 600608843296336
--------- ---------- ------------- ------------------
15:36:36
PM XLON 5 121.86 600608843296411
--------- ---------- ------------- ------------------
15:36:36
PM XLON 2715 121.86 600608843296413
--------- ---------- ------------- ------------------
15:36:36
PM XLON 3437 121.86 600608843296412
--------- ---------- ------------- ------------------
15:37:00
PM XLON 416 121.86 600608843296453
--------- ---------- ------------- ------------------
15:37:00
PM XLON 2229 121.86 600608843296454
--------- ---------- ------------- ------------------
15:37:03
PM XLON 1052 121.86 600608843296471
--------- ---------- ------------- ------------------
15:37:03
PM XLON 2229 121.86 600608843296470
--------- ---------- ------------- ------------------
15:37:05
PM XLON 2649 121.86 600608843296473
--------- ---------- ------------- ------------------
15:37:07
PM XLON 3 121.86 600608843296474
--------- ---------- ------------- ------------------
15:37:07
PM XLON 2568 121.86 600608843296475
--------- ---------- ------------- ------------------
15:37:17
PM XLON 2527 121.86 600608843296502
--------- ---------- ------------- ------------------
15:38:11
PM XLON 2715 121.86 600608843296589
--------- ---------- ------------- ------------------
15:38:11
PM XLON 3437 121.86 600608843296590
--------- ---------- ------------- ------------------
15:38:11
PM XLON 3500 121.86 600608843296588
--------- ---------- ------------- ------------------
15:38:11
PM XLON 3588 121.86 600608843296591
--------- ---------- ------------- ------------------
15:38:11
PM XLON 13484 121.86 600608843296586
--------- ---------- ------------- ------------------
15:38:13
PM XLON 186 121.86 600608843296598
--------- ---------- ------------- ------------------
15:38:13
PM XLON 885 121.86 600608843296601
--------- ---------- ------------- ------------------
15:38:13
PM XLON 2112 121.86 600608843296602
--------- ---------- ------------- ------------------
15:38:13
PM XLON 2715 121.86 600608843296599
--------- ---------- ------------- ------------------
15:38:13
PM XLON 3437 121.86 600608843296600
--------- ---------- ------------- ------------------
15:38:14
PM XLON 2679 121.86 600608843296607
--------- ---------- ------------- ------------------
15:38:14
PM XLON 2715 121.86 600608843296606
--------- ---------- ------------- ------------------
15:38:14
PM XLON 3485 121.86 600608843296605
--------- ---------- ------------- ------------------
15:38:20
PM XLON 2998 121.86 600608843296611
--------- ---------- ------------- ------------------
15:38:27
PM XLON 40 121.86 600608843296632
--------- ---------- ------------- ------------------
15:38:27
PM XLON 242 121.86 600608843296633
--------- ---------- ------------- ------------------
15:38:27
PM XLON 735 121.86 600608843296635
--------- ---------- ------------- ------------------
15:38:27
PM XLON 1977 121.86 600608843296634
--------- ---------- ------------- ------------------
15:38:34
PM XLON 63 121.86 600608843296659
--------- ---------- ------------- ------------------
15:38:34
PM XLON 2931 121.86 600608843296658
--------- ---------- ------------- ------------------
15:38:41
PM XLON 160 121.86 600608843296673
--------- ---------- ------------- ------------------
15:38:42
PM XLON 238 121.86 600608843296674
--------- ---------- ------------- ------------------
15:39:00
PM XLON 2109 121.86 600608843296685
--------- ---------- ------------- ------------------
15:39:00
PM XLON 2505 121.86 600608843296686
--------- ---------- ------------- ------------------
15:39:00
PM XLON 3110 121.86 600608843296683
--------- ---------- ------------- ------------------
15:39:00
PM XLON 3437 121.86 600608843296684
--------- ---------- ------------- ------------------
15:39:07
PM XLON 321 121.86 600608843296699
--------- ---------- ------------- ------------------
15:39:07
PM XLON 2564 121.86 600608843296700
--------- ---------- ------------- ------------------
15:39:16
PM XLON 1161 121.86 600608843296727
--------- ---------- ------------- ------------------
15:39:16
PM XLON 3437 121.86 600608843296726
--------- ---------- ------------- ------------------
15:39:24
PM XLON 1358 121.86 600608843296757
--------- ---------- ------------- ------------------
15:39:24
PM XLON 1882 121.86 600608843296756
--------- ---------- ------------- ------------------
15:39:31
PM XLON 412 121.86 600608843296773
--------- ---------- ------------- ------------------
15:39:31
PM XLON 2582 121.86 600608843296774
--------- ---------- ------------- ------------------
15:39:37
PM XLON 5 121.86 600608843296775
--------- ---------- ------------- ------------------
15:39:40
PM XLON 980 121.86 600608843296788
--------- ---------- ------------- ------------------
15:39:40
PM XLON 3211 121.86 600608843296787
--------- ---------- ------------- ------------------
15:39:45
PM XLON 1231 121.86 600608843296796
--------- ---------- ------------- ------------------
15:39:45
PM XLON 1712 121.86 600608843296795
--------- ---------- ------------- ------------------
15:39:52
PM XLON 1467 121.86 600608843296815
--------- ---------- ------------- ------------------
15:39:52
PM XLON 1527 121.86 600608843296814
--------- ---------- ------------- ------------------
15:39:59
PM XLON 1317 121.86 600608843296837
--------- ---------- ------------- ------------------
15:39:59
PM XLON 1643 121.86 600608843296838
--------- ---------- ------------- ------------------
15:40:06
PM XLON 3292 121.84 600608843296860
--------- ---------- ------------- ------------------
15:40:14
PM XLON 208 121.84 600608843296882
--------- ---------- ------------- ------------------
15:40:14
PM XLON 807 121.84 600608843296883
--------- ---------- ------------- ------------------
15:40:14
PM XLON 833 121.84 600608843296884
--------- ---------- ------------- ------------------
15:40:14
PM XLON 1339 121.84 600608843296885
--------- ---------- ------------- ------------------
15:40:22
PM XLON 1469 121.84 600608843296893
--------- ---------- ------------- ------------------
15:40:22
PM XLON 1718 121.84 600608843296894
--------- ---------- ------------- ------------------
15:40:39
PM XLON 1099 121.86 600608843297085
--------- ---------- ------------- ------------------
15:40:39
PM XLON 3437 121.86 600608843297084
--------- ---------- ------------- ------------------
15:40:42
PM XLON 14018 121.84 600608843297094
--------- ---------- ------------- ------------------
15:41:06
PM XLON 221 121.80 600608843297215
--------- ---------- ------------- ------------------
15:41:06
PM XLON 2997 121.80 600608843297212
--------- ---------- ------------- ------------------
15:41:06
PM XLON 3437 121.80 600608843297214
--------- ---------- ------------- ------------------
15:41:25
PM XLON 3597 121.78 600608843297279
--------- ---------- ------------- ------------------
15:41:25
PM XLON 5921 121.78 600608843297283
--------- ---------- ------------- ------------------
15:41:37
PM XLON 3021 121.76 600608843297341
--------- ---------- ------------- ------------------
15:41:43
PM XLON 3190 121.68 600608843297387
--------- ---------- ------------- ------------------
15:42:13
PM XLON 4214 121.66 600608843297475
--------- ---------- ------------- ------------------
15:42:58
PM XLON 1336 121.70 600608843297613
--------- ---------- ------------- ------------------
15:42:58
PM XLON 10514 121.70 600608843297607
--------- ---------- ------------- ------------------
15:43:02
PM XLON 802 121.70 600608843297627
--------- ---------- ------------- ------------------
15:43:02
PM XLON 1859 121.70 600608843297628
--------- ---------- ------------- ------------------
15:43:02
PM XLON 3388 121.70 600608843297629
--------- ---------- ------------- ------------------
15:43:02
PM XLON 9235 121.70 600608843297626
--------- ---------- ------------- ------------------
15:43:42
PM XLON 3126 121.68 600608843297736
--------- ---------- ------------- ------------------
15:43:50
PM XLON 295 121.68 600608843297745
--------- ---------- ------------- ------------------
15:43:50
PM XLON 842 121.68 600608843297746
--------- ---------- ------------- ------------------
15:43:50
PM XLON 2051 121.68 600608843297747
--------- ---------- ------------- ------------------
15:43:57
PM XLON 2956 121.66 600608843297760
--------- ---------- ------------- ------------------
15:44:04
PM XLON 681 121.66 600608843297818
--------- ---------- ------------- ------------------
15:44:04
PM XLON 2609 121.66 600608843297817
--------- ---------- ------------- ------------------
15:44:17
PM XLON 333 121.64 600608843297922
--------- ---------- ------------- ------------------
15:44:17
PM XLON 1403 121.64 600608843297921
--------- ---------- ------------- ------------------
15:44:17
PM XLON 2693 121.64 600608843297920
--------- ---------- ------------- ------------------
15:44:17
PM XLON 2785 121.64 600608843297917
--------- ---------- ------------- ------------------
15:44:17
PM XLON 3437 121.64 600608843297919
--------- ---------- ------------- ------------------
15:44:17
PM XLON 3500 121.64 600608843297918
--------- ---------- ------------- ------------------
15:44:30
PM XLON 954 121.60 600608843297961
--------- ---------- ------------- ------------------
15:44:30
PM XLON 4413 121.60 600608843297962
--------- ---------- ------------- ------------------
15:44:32
PM XLON 1006 121.60 600608843297971
--------- ---------- ------------- ------------------
15:44:33
PM XLON 4716 121.60 600608843297974
--------- ---------- ------------- ------------------
15:45:16
PM XLON 2934 121.56 600608843298074
--------- ---------- ------------- ------------------
15:45:23
PM XLON 2835 121.56 600608843298092
--------- ---------- ------------- ------------------
15:45:29
PM XLON 1416 121.56 600608843298108
--------- ---------- ------------- ------------------
15:45:54
PM XLON 2483 121.58 600608843298280
--------- ---------- ------------- ------------------
15:45:54
PM XLON 2693 121.58 600608843298279
--------- ---------- ------------- ------------------
15:45:54
PM XLON 3988 121.58 600608843298278
--------- ---------- ------------- ------------------
15:46:00
PM XLON 2229 121.58 600608843298301
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2931 121.58 600608843298304
--------- ---------- ------------- ------------------
15:46:05
PM XLON 3263 121.58 600608843298309
--------- ---------- ------------- ------------------
15:46:13
PM XLON 3068 121.58 600608843298368
--------- ---------- ------------- ------------------
15:46:19
PM XLON 13476 121.56 600608843298370
--------- ---------- ------------- ------------------
15:46:54
PM XLON 77 121.58 600608843298542
--------- ---------- ------------- ------------------
15:46:54
PM XLON 233 121.58 600608843298543
--------- ---------- ------------- ------------------
15:46:54
PM XLON 2582 121.58 600608843298544
--------- ---------- ------------- ------------------
15:47:00
PM XLON 338 121.58 600608843298564
--------- ---------- ------------- ------------------
15:47:00
PM XLON 2583 121.58 600608843298565
--------- ---------- ------------- ------------------
15:47:08
PM XLON 491 121.58 600608843298577
--------- ---------- ------------- ------------------
15:47:08
PM XLON 698 121.58 600608843298576
--------- ---------- ------------- ------------------
15:47:08
PM XLON 766 121.58 600608843298575
--------- ---------- ------------- ------------------
15:47:08
PM XLON 1336 121.58 600608843298574
--------- ---------- ------------- ------------------
15:47:51
PM XLON 560 121.60 600608843298667
--------- ---------- ------------- ------------------
15:47:51
PM XLON 957 121.60 600608843298668
--------- ---------- ------------- ------------------
15:47:51
PM XLON 1098 121.60 600608843298669
--------- ---------- ------------- ------------------
15:47:51
PM XLON 1387 121.60 600608843298665
--------- ---------- ------------- ------------------
15:47:51
PM XLON 2606 121.60 600608843298666
--------- ---------- ------------- ------------------
15:47:51
PM XLON 7585 121.60 600608843298664
--------- ---------- ------------- ------------------
15:47:58
PM XLON 1310 121.60 600608843298702
--------- ---------- ------------- ------------------
15:47:58
PM XLON 1737 121.60 600608843298701
--------- ---------- ------------- ------------------
15:47:59
PM XLON 873 121.58 600608843298705
--------- ---------- ------------- ------------------
15:47:59
PM XLON 2543 121.58 600608843298706
--------- ---------- ------------- ------------------
15:48:05
PM XLON 10181 121.56 600608843298734
--------- ---------- ------------- ------------------
15:48:59
PM XLON 1515 121.60 600608843298910
--------- ---------- ------------- ------------------
15:48:59
PM XLON 1600 121.60 600608843298906
--------- ---------- ------------- ------------------
15:48:59
PM XLON 2693 121.60 600608843298908
--------- ---------- ------------- ------------------
15:48:59
PM XLON 2750 121.60 600608843298907
--------- ---------- ------------- ------------------
15:48:59
PM XLON 3437 121.60 600608843298909
--------- ---------- ------------- ------------------
15:49:02
PM XLON 176 121.60 600608843298935
--------- ---------- ------------- ------------------
15:49:02
PM XLON 4992 121.60 600608843298934
--------- ---------- ------------- ------------------
15:49:18
PM XLON 239 121.62 600608843298998
--------- ---------- ------------- ------------------
15:49:18
PM XLON 2906 121.62 600608843298999
--------- ---------- ------------- ------------------
15:49:26
PM XLON 971 121.62 600608843299026
--------- ---------- ------------- ------------------
15:49:26
PM XLON 1078 121.62 600608843299028
--------- ---------- ------------- ------------------
15:49:26
PM XLON 1241 121.62 600608843299027
--------- ---------- ------------- ------------------
15:49:34
PM XLON 1615 121.62 600608843299065
--------- ---------- ------------- ------------------
15:49:34
PM XLON 1676 121.62 600608843299066
--------- ---------- ------------- ------------------
15:49:37
PM XLON 275 121.60 600608843299083
--------- ---------- ------------- ------------------
15:49:37
PM XLON 2739 121.60 600608843299082
--------- ---------- ------------- ------------------
15:49:44
PM XLON 872 121.60 600608843299120
--------- ---------- ------------- ------------------
15:49:44
PM XLON 2418 121.60 600608843299119
--------- ---------- ------------- ------------------
15:49:52
PM XLON 1008 121.60 600608843299190
--------- ---------- ------------- ------------------
15:49:52
PM XLON 1016 121.60 600608843299191
--------- ---------- ------------- ------------------
15:49:52
PM XLON 1267 121.60 600608843299189
--------- ---------- ------------- ------------------
15:50:00
PM XLON 7896 121.58 600608843299215
--------- ---------- ------------- ------------------
15:50:05
PM XLON 2972 121.54 600608843299245
--------- ---------- ------------- ------------------
15:50:15
PM XLON 6242 121.52 600608843299349
--------- ---------- ------------- ------------------
15:50:29
PM XLON 3377 121.50 600608843299411
--------- ---------- ------------- ------------------
15:50:29
PM XLON 4548 121.50 600608843299410
--------- ---------- ------------- ------------------
15:51:03
PM XLON 352 121.48 600608843299533
--------- ---------- ------------- ------------------
15:51:03
PM XLON 742 121.48 600608843299532
--------- ---------- ------------- ------------------
15:51:03
PM XLON 2206 121.48 600608843299534
--------- ---------- ------------- ------------------
15:52:03
PM XLON 2429 121.54 600608843299700
--------- ---------- ------------- ------------------
15:52:35
PM XLON 5891 121.54 600608843299806
--------- ---------- ------------- ------------------
15:53:00
PM XLON 100 121.54 600608843299911
--------- ---------- ------------- ------------------
15:53:00
PM XLON 6649 121.54 600608843299907
--------- ---------- ------------- ------------------
15:53:00
PM XLON 7853 121.54 600608843299910
--------- ---------- ------------- ------------------
15:53:03
PM XLON 278 121.54 600608843299922
--------- ---------- ------------- ------------------
15:53:03
PM XLON 4271 121.54 600608843299921
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1326 121.54 600608843299925
--------- ---------- ------------- ------------------
15:53:54
PM XLON 2693 121.52 600608843300034
--------- ---------- ------------- ------------------
15:53:54
PM XLON 3437 121.52 600608843300033
--------- ---------- ------------- ------------------
15:53:54
PM XLON 1118 121.54 600608843300029
--------- ---------- ------------- ------------------
15:53:54
PM XLON 2398 121.54 600608843300036
--------- ---------- ------------- ------------------
15:53:54
PM XLON 2693 121.54 600608843300035
--------- ---------- ------------- ------------------
15:53:54
PM XLON 4425 121.54 600608843300027
--------- ---------- ------------- ------------------
15:53:54
PM XLON 4955 121.54 600608843300028
--------- ---------- ------------- ------------------
15:53:57
PM XLON 2693 121.52 600608843300072
--------- ---------- ------------- ------------------
15:53:57
PM XLON 3595 121.52 600608843300071
--------- ---------- ------------- ------------------
15:53:59
PM XLON 1496 121.50 600608843300077
--------- ---------- ------------- ------------------
15:54:16
PM XLON 2693 121.50 600608843300161
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3437 121.50 600608843300160
--------- ---------- ------------- ------------------
15:54:16
PM XLON 4026 121.50 600608843300162
--------- ---------- ------------- ------------------
15:54:16
PM XLON 9317 121.50 600608843300122
--------- ---------- ------------- ------------------
15:54:30
PM XLON 1097 121.50 600608843300187
--------- ---------- ------------- ------------------
15:54:30
PM XLON 2039 121.50 600608843300188
--------- ---------- ------------- ------------------
15:54:45
PM XLON 2633 121.50 600608843300216
--------- ---------- ------------- ------------------
15:54:45
PM XLON 2693 121.50 600608843300217
--------- ---------- ------------- ------------------
15:54:52
PM XLON 1077 121.50 600608843300221
--------- ---------- ------------- ------------------
15:54:52
PM XLON 1975 121.50 600608843300220
--------- ---------- ------------- ------------------
15:56:42
PM XLON 10271 121.52 600608843300512
--------- ---------- ------------- ------------------
15:56:54
PM XLON 3511 121.52 600608843300521
--------- ---------- ------------- ------------------
15:56:54
PM XLON 3610 121.52 600608843300524
--------- ---------- ------------- ------------------
15:57:00
PM XLON 327 121.52 600608843300544
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3437 121.52 600608843300545
--------- ---------- ------------- ------------------
15:57:02
PM XLON 614 121.52 600608843300550
--------- ---------- ------------- ------------------
15:57:02
PM XLON 1166 121.52 600608843300551
--------- ---------- ------------- ------------------
15:57:02
PM XLON 2693 121.52 600608843300553
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3437 121.52 600608843300552
--------- ---------- ------------- ------------------
15:57:04
PM XLON 288 121.52 600608843300558
--------- ---------- ------------- ------------------
15:57:04
PM XLON 2693 121.52 600608843300560
--------- ---------- ------------- ------------------
15:57:04
PM XLON 3437 121.52 600608843300559
--------- ---------- ------------- ------------------
15:57:05
PM XLON 3328 121.52 600608843300563
--------- ---------- ------------- ------------------
15:57:06
PM XLON 1250 121.52 600608843300564
--------- ---------- ------------- ------------------
15:57:06
PM XLON 2693 121.52 600608843300565
--------- ---------- ------------- ------------------
15:57:06
PM XLON 3437 121.52 600608843300566
--------- ---------- ------------- ------------------
15:57:12
PM XLON 9735 121.50 600608843300615
--------- ---------- ------------- ------------------
15:58:11
PM XLON 50 121.52 600608843300794
--------- ---------- ------------- ------------------
15:58:11
PM XLON 54 121.52 600608843300793
--------- ---------- ------------- ------------------
15:58:13
PM XLON 306 121.52 600608843300795
--------- ---------- ------------- ------------------
15:58:13
PM XLON 2723 121.52 600608843300796
--------- ---------- ------------- ------------------
15:58:22
PM XLON 850 121.52 600608843300814
--------- ---------- ------------- ------------------
15:58:35
PM XLON 178 121.50 600608843300829
--------- ---------- ------------- ------------------
15:58:35
PM XLON 2280 121.50 600608843300830
--------- ---------- ------------- ------------------
15:58:35
PM XLON 2565 121.50 600608843300828
--------- ---------- ------------- ------------------
15:58:35
PM XLON 6299 121.50 600608843300826
--------- ---------- ------------- ------------------
15:58:35
PM XLON 8182 121.50 600608843300827
--------- ---------- ------------- ------------------
15:58:39
PM XLON 434 121.50 600608843300834
--------- ---------- ------------- ------------------
15:58:39
PM XLON 1507 121.50 600608843300836
--------- ---------- ------------- ------------------
15:58:39
PM XLON 3304 121.50 600608843300835
--------- ---------- ------------- ------------------
15:58:42
PM XLON 439 121.50 600608843300845
--------- ---------- ------------- ------------------
15:58:42
PM XLON 1026 121.50 600608843300846
--------- ---------- ------------- ------------------
15:58:42
PM XLON 1558 121.50 600608843300847
--------- ---------- ------------- ------------------
15:59:21
PM XLON 2829 121.50 600608843300928
--------- ---------- ------------- ------------------
15:59:21
PM XLON 10406 121.50 600608843300927
--------- ---------- ------------- ------------------
16:04:29
PM XLON 1994 121.56 600608843301975
--------- ---------- ------------- ------------------
16:04:29
PM XLON 2970 121.56 600608843301974
--------- ---------- ------------- ------------------
16:04:46
PM XLON 1782 121.56 600608843302010
--------- ---------- ------------- ------------------
16:04:46
PM XLON 3314 121.56 600608843302009
--------- ---------- ------------- ------------------
16:05:04
PM XLON 1346 121.56 600608843302069
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMAEESELA
(END) Dow Jones Newswires
August 18, 2022 12:48 ET (16:48 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
